Data:
{
"symbol": "ICE",
"price": 161.78,
"marketCap": 90822483100,
"beta": 0.93,
"lastDividend": 2,
"range": "121.79-179.2",
"change": 0,
"changePercentage": 0.0185437,
"volume": 702004,
"averageVolume": 4161924,
"companyName": "Intercontinental Exchange, Inc.",
"currency": "USD",
"cik": "0001571949",
"isin": "US45866F1049",
"cusip": "45866F104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.ice.com",
"description": "Intercontinental Exchange, Inc. (ICE) manages a global network of regulated financial venues, encompassing exchanges, clearing houses, and listing platforms. These operations serve diverse markets, including commodities, financial instruments, fixed income products, and equities, with a geographical footprint spanning key financial centers such as the United States, United Kingdom, European Union, Singapore, Israel, and Canada. The company's business is segmented into three core areas: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Within its Exchanges segment, ICE oversees a robust network comprising 13 regulated exchanges and 6 clearing houses. These extensive marketplaces enable the listing, trading, and clearing of a wide spectrum of derivatives contracts and financial securities. This includes futures and options across diverse sectors such as energy, agriculture, metals, financials, and equities, in addition to providing critical listing, market data, and connectivity solutions. The Fixed Income and Data Services division provides comprehensive analytics and execution services for fixed income products, manages Credit Default Swap (CDS) clearing, and offers multi-asset class data and network solutions. Furthermore, its Mortgage Technology segment delivers an advanced, proprietary platform designed for residential mortgage origination. This division also provides closing solutions that streamline connections across the mortgage supply chain and facilitate secure information exchange, alongside data analytics and \"Data as a Service\" offerings for lenders to access vital origination insights. Intercontinental Exchange, Inc. was established in 2000 and maintains its headquarters in Atlanta, Georgia.",
"ceo": "Jeffrey C. Sprecher",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "12725",
"phone": "770 857 4700",
"address": "5660 New Northside Drive NW",
"city": "Atlanta",
"state": "GA",
"zip": "30328",
"image": "https://images.financialmodelingprep.com/symbol/ICE.png",
"ipoDate": "2005-11-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ICE",
"name": "Intercontinental Exchange, Inc.",
"price": 163.08,
"changePercentage": 0.7164,
"change": 1.16,
"volume": 270907,
"dayLow": 161.2,
"dayHigh": 163.33,
"yearHigh": 177.76,
"yearLow": 121.79,
"marketCap": 91552297628,
"priceAvg50": 143.9628,
"priceAvg200": 154.8881,
"exchange": "NYSE",
"open": 161.805,
"previousClose": 161.92,
"timestamp": 1787839277,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 140.5024,
"c": 139.65
},
{
"t": "2026-07-20",
"v": 141.2174,
"c": 141.57
},
{
"t": "2026-07-21",
"v": 139.2124,
"c": 138.67
},
{
"t": "2026-07-22",
"v": 142.2468,
"c": 142.53
},
{
"t": "2026-07-23",
"v": 143.0174,
"c": 143.21
},
{
"t": "2026-07-24",
"v": 144.917,
"c": 145.79
},
{
"t": "2026-07-27",
"v": 148.0579,
"c": 148.73
},
{
"t": "2026-07-28",
"v": 152.3977,
"c": 152.72
},
{
"t": "2026-07-29",
"v": 154.2891,
"c": 154.28
},
{
"t": "2026-07-30",
"v": 154.3667,
"c": 156.27
},
{
"t": "2026-07-31",
"v": 153.0301,
"c": 152.48
},
{
"t": "2026-08-03",
"v": 152.1725,
"c": 151.8
},
{
"t": "2026-08-04",
"v": 149.0815,
"c": 149.2
},
{
"t": "2026-08-05",
"v": 149.4113,
"c": 149.84
},
{
"t": "2026-08-06",
"v": 149.2833,
"c": 149.75
},
{
"t": "2026-08-07",
"v": 151.1192,
"c": 150.3
},
{
"t": "2026-08-10",
"v": 150.903,
"c": 150.54
},
{
"t": "2026-08-11",
"v": 150.9852,
"c": 151.25
},
{
"t": "2026-08-12",
"v": 151.2712,
"c": 151.33
},
{
"t": "2026-08-13",
"v": 153.8232,
"c": 155.24
},
{
"t": "2026-08-14",
"v": 154.3982,
"c": 154.73
},
{
"t": "2026-08-17",
"v": 154.6824,
"c": 154.31
},
{
"t": "2026-08-18",
"v": 156.8132,
"c": 156.18
},
{
"t": "2026-08-19",
"v": 157.5867,
"c": 157.24
},
{
"t": "2026-08-20",
"v": 158.9068,
"c": 158.61
},
{
"t": "2026-08-21",
"v": 161.2317,
"c": 161.25
},
{
"t": "2026-08-24",
"v": 162.4803,
"c": 162.99
},
{
"t": "2026-08-25",
"v": 162.0403,
"c": 161.78
},
{
"t": "2026-08-26",
"v": 161.9436,
"c": 161.92
},
{
"t": "2026-08-27",
"v": 162.6812,
"c": 163.2528
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.35,
"streak_days": 1
}
}
Data:
{
"volume": 270907,
"avgVolume": 4161924,
"short_ratio": [
{
"symbol": "ICE",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 247252,
"short_exempt_volume": 4347,
"total_volume": 712522,
"short_volume_ratio": 0.347,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 150.58,
"vah": 157.5,
"val": 147.57,
"profile": [
{
"price": 147.7,
"volume": 240046
},
{
"price": 147.97,
"volume": 391563
},
{
"price": 148.23,
"volume": 838661
},
{
"price": 148.49,
"volume": 1292556
},
{
"price": 148.75,
"volume": 1106316
},
{
"price": 149.01,
"volume": 1224760
},
{
"price": 149.27,
"volume": 1148700
},
{
"price": 149.53,
"volume": 762437
},
{
"price": 149.79,
"volume": 792111
},
{
"price": 150.05,
"volume": 268616
},
{
"price": 150.32,
"volume": 786317
},
{
"price": 150.58,
"volume": 2185860
},
{
"price": 150.84,
"volume": 1442987
},
{
"price": 151.1,
"volume": 1368194
},
{
"price": 151.36,
"volume": 1252680
},
{
"price": 151.62,
"volume": 1248755
},
{
"price": 151.88,
"volume": 1589191
},
{
"price": 152.14,
"volume": 768760
},
{
"price": 152.41,
"volume": 1468055
},
{
"price": 152.67,
"volume": 1485184
},
{
"price": 152.93,
"volume": 1114771
},
{
"price": 153.19,
"volume": 912988
},
{
"price": 153.45,
"volume": 1041329
},
{
"price": 153.71,
"volume": 789618
},
{
"price": 153.97,
"volume": 283986
},
{
"price": 154.23,
"volume": 662445
},
{
"price": 154.5,
"volume": 1181264
},
{
"price": 154.76,
"volume": 764563
},
{
"price": 155.02,
"volume": 536663
},
{
"price": 155.28,
"volume": 417113
},
{
"price": 155.54,
"volume": 137335
},
{
"price": 155.8,
"volume": 195837
},
{
"price": 156.06,
"volume": 324633
},
{
"price": 156.32,
"volume": 647276
},
{
"price": 156.59,
"volume": 359274
},
{
"price": 156.85,
"volume": 619307
},
{
"price": 157.11,
"volume": 784264
},
{
"price": 157.37,
"volume": 871446
},
{
"price": 157.63,
"volume": 914598
},
{
"price": 157.89,
"volume": 251203
},
{
"price": 158.15,
"volume": 639777
},
{
"price": 158.41,
"volume": 498838
},
{
"price": 158.67,
"volume": 354053
},
{
"price": 158.94,
"volume": 645779
},
{
"price": 159.2,
"volume": 442349
},
{
"price": 159.46,
"volume": 135881
},
{
"price": 159.72,
"volume": 306666
},
{
"price": 159.98,
"volume": 745505
},
{
"price": 160.24,
"volume": 455024
},
{
"price": 160.5,
"volume": 0
},
{
"price": 160.76,
"volume": 269137
},
{
"price": 161.03,
"volume": 413622
},
{
"price": 161.29,
"volume": 915200
},
{
"price": 161.55,
"volume": 1210587
},
{
"price": 161.81,
"volume": 1262773
},
{
"price": 162.07,
"volume": 1919772
},
{
"price": 162.33,
"volume": 879519
},
{
"price": 162.59,
"volume": 529635
},
{
"price": 162.85,
"volume": 387739
},
{
"price": 163.12,
"volume": 98319
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ICE",
"marketCap": 91552297628,
"enterpriseValueTTM": 111040366350,
"evToSalesTTM": 8.269688440703218,
"evToOperatingCashFlowTTM": 20.132806969169387,
"evToFreeCashFlowTTM": 22.89857624339934,
"evToEBITDATTM": 15.902062401948143,
"netDebtToEBITDATTM": 2.787566251253402,
"currentRatioTTM": 1.0123407643312101,
"incomeQualityTTM": 1.344878048780488,
"grahamNumberTTM": 91.74640605799566,
"grahamNetNetTTM": -146.78058510638297,
"taxBurdenTTM": 0.7548266166822868,
"interestBurdenTTM": 0.9821428571428571,
"workingCapitalTTM": 1488000000,
"investedCapitalTTM": 49874000000,
"returnOnAssetsTTM": 0.023110871349291524,
"operatingReturnOnAssetsTTM": 0.03412331929919869,
"returnOnTangibleAssetsTTM": 0.031278884616878326,
"returnOnEquityTTM": 0.13806226001097094,
"returnOnInvestedCapitalTTM": 0.08416370166587614,
"returnOnCapitalEmployedTTM": 0.11235117661306851,
"earningsYieldTTM": 0.04378262767957944,
"freeCashFlowYieldTTM": 0.052953340610834725,
"capexToOperatingCashFlowTTM": 0.12078346028291621,
"capexToDepreciationTTM": 0.42995480955455134,
"capexToRevenueTTM": 0.04961263408820024,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22295887961859356,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019964243146603097,
"intangiblesToTotalAssetsTTM": 0.2611350554098492,
"averageReceivablesTTM": 2125500000,
"averagePayablesTTM": 1235000000,
"averageInventoryTTM": 58456000000,
"daysOfSalesOutstandingTTM": 50.818310488677,
"daysOfPayablesOutstandingTTM": 118.56362107623318,
"daysOfInventoryOutstandingTTM": 11959.88789237668,
"operatingCycleTTM": 12010.706202865358,
"cashConversionCycleTTM": 11892.142581789125,
"freeCashFlowToEquityTTM": 4008000000,
"freeCashFlowToFirmTTM": 5240362324.273664,
"tangibleAssetValueTTM": -15850000000,
"netCurrentAssetValueTTM": -22531000000,
"grossProfitMarginTTM": 0.734207389749702,
"ebitMarginTTM": 0.40464839094159716,
"ebitdaMarginTTM": 0.5200387365911799,
"operatingProfitMarginTTM": 0.44919547079856975,
"pretaxProfitMarginTTM": 0.39742252681764006,
"continuousOperationsProfitMarginTTM": 0.304603694874851,
"netProfitMarginTTM": 0.29998510131108463,
"bottomLineProfitMarginTTM": 0.29998510131108463,
"receivablesTurnoverTTM": 7.182450508293205,
"payablesTurnoverTTM": 3.078515962036238,
"inventoryTurnoverTTM": 0.03051868071712057,
"fixedAssetTurnoverTTM": 4.654646324549237,
"assetTurnoverTTM": 0.07704006381745453,
"quickRatioTTM": 0.04272823779193206,
"solvencyRatioTTM": 0.038562882533974205,
"cashRatioTTM": 0.008849190552016986,
"priceToEarningsRatioTTM": 22.943741209563992,
"priceToEarningsGrowthRatioTTM": 0.6476055986570477,
"forwardPriceToEarningsGrowthRatioTTM": 2.6505906828709405,
"priceToEarningsDilutedRatioTTM": 23.0409604519774,
"priceToEarningsDilutedGrowthRatioTTM": 0.6419433366566958,
"priceToBookRatioTTM": 3.113441846299618,
"priceToSalesRatioTTM": 6.822136945023838,
"priceToFreeCashFlowRatioTTM": 18.890339593646864,
"priceToOperatingCashFlowRatioTTM": 16.68576713819369,
"debtToAssetsRatioTTM": 0.117804036798338,
"debtToEquityRatioTTM": 0.6946296233629996,
"debtToCapitalRatioTTM": 0.409900555133991,
"longTermDebtToCapitalRatioTTM": 0.38664148280371113,
"financialLeverageRatioTTM": 5.89648404453318,
"workingCapitalTurnoverRatioTTM": 9.374301675977653,
"operatingCashFlowRatioTTM": 0.04573049363057325,
"operatingCashFlowSalesRatioTTM": 0.4107568533969011,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8792165397170838,
"debtServiceCoverageRatioTTM": 2.8675,
"interestCoverageRatioTTM": 7.710997442455243,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.527093596059113,
"operatingCashFlowCoverageRatioTTM": 0.26862181517026357,
"capitalExpenditureCoverageRatioTTM": 8.27927927927928,
"dividendPaidAndCapexCoverageRatioTTM": 3.0514665190924184,
"dividendPayoutRatioTTM": 0.2833374720635709,
"dividendYieldTTM": 0.01226016,
"revenuePerShareTTM": 23.80141843971631,
"netIncomePerShareTTM": 7.140070921985815,
"interestDebtPerShareTTM": 37.78191489361702,
"cashPerShareTTM": 3.4627659574468086,
"bookValuePerShareTTM": 52.57446808510638,
"tangibleBookValuePerShareTTM": -28.102836879432623,
"shareholdersEquityPerShareTTM": 52.395390070921984,
"operatingCashFlowPerShareTTM": 9.77659574468085,
"capexPerShareTTM": 1.1808510638297873,
"freeCashFlowPerShareTTM": 8.595744680851064,
"netIncomePerEBTTTM": 0.7548266166822868,
"ebtPerEbitTTM": 0.884742951907131,
"priceToFairValueTTM": 3.113441846299618,
"debtToMarketCapTTM": 0.21670583762629816,
"effectiveTaxRateTTM": 0.23355201499531397,
"enterpriseValueMultipleTTM": 15.906083132788998,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2025",
"revenue": 12638000000
}
],
"dcf": {
"symbol": "ICE",
"date": "2026-08-26",
"dcf": 163.6976354256808,
"Stock Price": 161.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 08:24:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12638000000,
"costOfRevenue": 4817000000,
"grossProfit": 7821000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1703000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1703000000,
"otherExpenses": 1222000000,
"operatingExpenses": 2925000000,
"costAndExpenses": 7742000000,
"netInterestIncome": -641000000,
"interestIncome": 140000000,
"interestExpense": 781000000,
"depreciationAndAmortization": 1560000000,
"ebitda": 6643000000,
"ebit": 5083000000,
"nonOperatingIncomeExcludingInterest": -187000000,
"operatingIncome": 4896000000,
"totalOtherIncomeExpensesNet": -546000000,
"incomeBeforeTax": 4350000000,
"incomeTaxExpense": 991000000,
"netIncomeFromContinuingOperations": 3359000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3304000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3304000000,
"eps": 5.8,
"epsDiluted": 5.77,
"weightedAverageShsOut": 571140940,
"weightedAverageShsOutDil": 571140940
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 08:24:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 837000000,
"shortTermInvestments": 2779000000,
"cashAndShortTermInvestments": 3616000000,
"netReceivables": 3210000000,
"accountsReceivables": 1552000000,
"otherReceivables": 1658000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 78952000000,
"totalCurrentAssets": 85778000000,
"propertyPlantEquipmentNet": 2691000000,
"goodwill": 30646000000,
"intangibleAssets": 15353000000,
"goodwillAndIntangibleAssets": 45999000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2419000000,
"totalNonCurrentAssets": 51109000000,
"otherAssets": 0,
"totalAssets": 136887000000,
"totalPayables": 5515000000,
"accountPayables": 1078000000,
"otherPayables": 4437000000,
"accruedExpenses": 455000000,
"shortTermDebt": 1035000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 204000000,
"otherCurrentLiabilities": 76907000000,
"totalCurrentLiabilities": 84116000000,
"longTermDebt": 18609000000,
"capitalLeaseObligationsNonCurrent": 635000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3998000000,
"otherNonCurrentLiabilities": 538000000,
"totalNonCurrentLiabilities": 23780000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 635000000,
"totalLiabilities": 107896000000,
"treasuryStock": -7792000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 20281000000,
"additionalPaidInCapital": 16643000000,
"accumulatedOtherComprehensiveIncomeLoss": -224000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28915000000,
"totalEquity": 28991000000,
"minorityInterest": 22000000,
"totalLiabilitiesAndTotalEquity": 136887000000,
"totalInvestments": 2779000000,
"totalDebt": 20279000000,
"netDebt": 19442000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 08:24:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3370000000,
"depreciationAndAmortization": 1560000000,
"deferredIncomeTax": -27000000,
"stockBasedCompensation": 238000000,
"changeInWorkingCapital": -504000000,
"accountsReceivables": -62000000,
"inventory": 0,
"accountsPayables": -316000000,
"otherWorkingCapital": -126000000,
"otherNonCashItems": 25000000,
"netCashProvidedByOperatingActivities": 4662000000,
"investmentsInPropertyPlantAndEquipment": -580000000,
"acquisitionsNet": -19000000,
"purchasesOfInvestments": -6999000000,
"salesMaturitiesOfInvestments": 5423000000,
"otherInvestingActivities": -2074000000,
"netCashProvidedByInvestingActivities": -4249000000,
"netDebtIssuance": -1994000000,
"longTermNetDebtIssuance": -2500000000,
"shortTermNetDebtIssuance": 506000000,
"netStockIssuance": -1389000000,
"netCommonStockIssuance": -1389000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1389000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1105000000,
"commonDividendsPaid": -1105000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1846000000,
"netCashProvidedByFinancingActivities": -6334000000,
"effectOfForexChangesOnCash": 9528000000,
"netChangeInCash": 3607000000,
"cashAtEndOfPeriod": 1585000000,
"cashAtBeginningOfPeriod": -2022000000,
"operatingCashFlow": 4662000000,
"capitalExpenditure": -373000000,
"freeCashFlow": 4289000000,
"incomeTaxesPaid": 1068000000,
"interestPaid": 764000000
}
]
}
}
Data:
{
"price": 163.08,
"rsi": 74.46888404897024,
"sma20": 155.18549999999996,
"sma50": 144.39659999999992,
"sma200": 154.9579000000001,
"adx": 48.85943086296548,
"atr": 2.99,
"atr_pct": 1.83,
"atr_expansion_pct": -24.2,
"di_plus": 28.0,
"di_minus": 2.7,
"high_52w": 181.3,
"low_52w": 122.91,
"structure": {
"ema8": 160.31259074787062,
"ema21": 155.4918057456565,
"ema50": 150.29675016911148,
"ema200": 153.79217714382588,
"ema10": 159.4802947341925,
"ema20": 155.81260771479697,
"ema10_slope_pct": 3.13,
"ema20_slope_pct": 2.75,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 4.652,
"signal": 4.19,
"histogram": 0.462
},
"bollinger": {
"mid": 155.19,
"upper": 164.71,
"lower": 145.66,
"width_pct": 12.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 5.1,
"ret_3d": 0.06,
"ret_5d": 2.82,
"roc10_accel": -0.87,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 673316064.72,
"avg_vol": 4161924
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 163.39,
"low": 161.2,
"close": 163.25,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 162.77,
"R1": 164.35,
"S1": 162.16,
"R2": 164.96,
"S2": 160.58
},
"swing": {
"high_20d": 163.39,
"low_20d": 147.47,
"high_60d": 163.39,
"low_60d": 121.79
},
"orb": {
"high": 163.38,
"low": 161.2,
"date": "2026-08-27"
},
"vwap": 162.69,
"volume_profile": {
"poc": 150.58,
"vah": 157.5,
"val": 147.57,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 162.68,
"low": 161.49,
"last": 162.68,
"volume": 900,
"gap_pct": 0.47,
"path": "04:35 161.91 -> 09:25 162.68",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 143.73,
"h": 146.11,
"l": 142.78,
"c": 145.79,
"v": 3614755.040079
},
{
"d": "2026-07-27",
"o": 146.75,
"h": 148.73,
"l": 144.89,
"c": 148.73,
"v": 4314341.968459
},
{
"d": "2026-07-28",
"o": 148.53,
"h": 153.21,
"l": 148.1,
"c": 152.72,
"v": 6964277.626085
},
{
"d": "2026-07-29",
"o": 152.19,
"h": 155.295,
"l": 151.535,
"c": 154.28,
"v": 4437014.241326
},
{
"d": "2026-07-30",
"o": 155.03,
"h": 158.55,
"l": 151.06,
"c": 156.27,
"v": 7991837.542602
},
{
"d": "2026-07-31",
"o": 155.02,
"h": 155.69,
"l": 151.58,
"c": 152.48,
"v": 5667782.282091
},
{
"d": "2026-08-03",
"o": 154.37,
"h": 154.55,
"l": 150.62,
"c": 151.8,
"v": 5682434.572424
},
{
"d": "2026-08-04",
"o": 150.04,
"h": 151.44,
"l": 147.68,
"c": 149.2,
"v": 3819580.61644
},
{
"d": "2026-08-05",
"o": 150,
"h": 150.61,
"l": 147.58,
"c": 149.84,
"v": 4533428.799978
},
{
"d": "2026-08-06",
"o": 150.67,
"h": 151.74,
"l": 147.47,
"c": 149.75,
"v": 5233191.282375
},
{
"d": "2026-08-07",
"o": 150,
"h": 153.32,
"l": 149.91,
"c": 150.3,
"v": 3132153.077652
},
{
"d": "2026-08-10",
"o": 150.19,
"h": 152.4,
"l": 149.75,
"c": 150.54,
"v": 2687204.744499
},
{
"d": "2026-08-11",
"o": 150.14,
"h": 151.66,
"l": 149.54,
"c": 151.25,
"v": 5117051.338946
},
{
"d": "2026-08-12",
"o": 150.77,
"h": 151.9008,
"l": 149.42,
"c": 151.33,
"v": 2037544.299366
},
{
"d": "2026-08-13",
"o": 151.82,
"h": 155.42,
"l": 151.22,
"c": 155.24,
"v": 2363957.513934
},
{
"d": "2026-08-14",
"o": 155.24,
"h": 155.46,
"l": 153.264,
"c": 154.73,
"v": 1634000.855024
},
{
"d": "2026-08-17",
"o": 154.02,
"h": 156.12,
"l": 154,
"c": 154.31,
"v": 2639606.067259
},
{
"d": "2026-08-18",
"o": 156.32,
"h": 158.16,
"l": 154.935,
"c": 156.18,
"v": 3619760.442419
},
{
"d": "2026-08-19",
"o": 156.3,
"h": 159.64,
"l": 155,
"c": 157.24,
"v": 3757185.649768
},
{
"d": "2026-08-20",
"o": 156.43,
"h": 160.505,
"l": 156.21,
"c": 158.61,
"v": 4522310.240835
},
{
"d": "2026-08-21",
"o": 160,
"h": 162.08,
"l": 159.545,
"c": 161.25,
"v": 3665486.548564
},
{
"d": "2026-08-24",
"o": 161.53,
"h": 163.03,
"l": 160.585,
"c": 162.99,
"v": 3641856.436822
},
{
"d": "2026-08-25",
"o": 161.48,
"h": 162.96,
"l": 159.8401,
"c": 161.78,
"v": 2119813.208233
},
{
"d": "2026-08-26",
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 161.92,
"v": 1998960.492551
},
{
"d": "2026-08-27",
"o": 161.85,
"h": 163.39,
"l": 161.2,
"c": 163.2528,
"v": 270657.02918
}
]
}
Data:
{
"estimates": [
{
"symbol": "ICE",
"date": "2030-12-31",
"revenueLow": 13742729305,
"revenueHigh": 14451665724,
"revenueAvg": 14196000000,
"ebitdaLow": 7352215086,
"ebitdaHigh": 7731488586,
"ebitdaAvg": 7594710123,
"ebitLow": 5719950351,
"ebitHigh": 6015021369,
"ebitAvg": 5908609082,
"netIncomeLow": 6925038218,
"netIncomeHigh": 7394087716,
"netIncomeAvg": 7224932903,
"sgaExpenseLow": 900361135,
"sgaExpenseHigh": 946807426,
"sgaExpenseAvg": 930057370,
"epsAvg": 12.65,
"epsHigh": 12.94617,
"epsLow": 12.12492,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ICE",
"date": "2029-12-31",
"revenueLow": 12957215258,
"revenueHigh": 13625629922,
"revenueAvg": 13384577672,
"ebitdaLow": 6931973364,
"ebitdaHigh": 7289568153,
"ebitdaAvg": 7160607744,
"ebitLow": 5393006463,
"ebitHigh": 5671211659,
"ebitAvg": 5570881741,
"netIncomeLow": 6077162357,
"netIncomeHigh": 6488783633,
"netIncomeAvg": 6340338391,
"sgaExpenseLow": 848897826,
"sgaExpenseHigh": 892689316,
"sgaExpenseAvg": 876896669,
"epsAvg": 11.10118,
"epsHigh": 11.36109,
"epsLow": 10.64039,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ICE",
"date": "2028-12-31",
"revenueLow": 12030042280,
"revenueHigh": 12731160887,
"revenueAvg": 12438953606,
"ebitdaLow": 6435945610,
"ebitdaHigh": 6811036663,
"ebitdaAvg": 6654708852,
"ebitLow": 5007101794,
"ebitHigh": 5298918910,
"ebitAvg": 5177297425,
"netIncomeLow": 4819681347,
"netIncomeHigh": 5934577021,
"netIncomeAvg": 5321566990,
"sgaExpenseLow": 788153669,
"sgaExpenseHigh": 834087772,
"sgaExpenseAvg": 814943679,
"epsAvg": 9.88061,
"epsHigh": 10.39074,
"epsLow": 8.43869,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "ICE",
"date": "2027-12-31",
"revenueLow": 11057403589,
"revenueHigh": 12107604478,
"revenueAvg": 11673386803,
"ebitdaLow": 5915594179,
"ebitdaHigh": 6477440567,
"ebitdaAvg": 6245138695,
"ebitLow": 4602273547,
"ebitHigh": 5039384459,
"ebitAvg": 4858655909,
"netIncomeLow": 4785047360,
"netIncomeHigh": 5129296851,
"netIncomeAvg": 4868794670,
"sgaExpenseLow": 724430804,
"sgaExpenseHigh": 793235191,
"sgaExpenseAvg": 764787224,
"epsAvg": 8.82006,
"epsHigh": 8.98079,
"epsLow": 8.37805,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ICE",
"targetHigh": 208,
"targetLow": 163,
"targetConsensus": 183.25,
"targetMedian": 180
},
"ratings": {
"symbol": "ICE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ICE",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "ICE First Look at Mortgage Performance: Mortgage Delinquencies Ease in July as Both New Defaults and Cure Activity Improve",
"url": "https://www.businesswire.com/news/home/20260825768784/en/ICE-First-Look-at-Mortgage-Performance-Mortgage-Delinquencies-Ease-in-July-as-Both-New-Defaults-and-Cure-Activity-Improve/",
"source": "Business Wire",
"date": "2026-08-25 09:00:00",
"summary": "ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today released the July 2026 ICE First Look at mortgage delinquency, foreclosure and pre",
"image": "https://images.financialmodelingprep.com/news/ice-first-look-at-mortgage-performance-mortgage-delinquencies-ease-20260825.jpg"
},
{
"title": "Is ICE Overvalued? DCF Says Worth $130",
"url": "https://www.gurufocus.com/news/9051269/is-ice-overvalued-dcf-says-worth-130",
"source": "GuruFocus",
"date": "2026-08-25 07:22:00",
"summary": "On August 25, 2026, we delve into the DCF analysis for Intercontinental Exchange Inc (ICE), a company currently priced at $162.99. The stock has shown a mixed p",
"image": "https://images.financialmodelingprep.com/news/is-ice-overvalued-dcf-says-worth-130-20260825.png"
},
{
"title": "ICE's Sprecher on Clarity Act, Polymarket Funding, Expanded Trading Hours",
"url": "https://www.youtube.com/watch?v=wDWTaAtUU8U",
"source": "Bloomberg Markets and Finance",
"date": "2026-08-20 10:19:40",
"summary": "Intercontinental Exchange Inc. Chief Executive Officer Jeff Sprecher says the Clarity Act would help define rules about crypto. He also talks about ICE's $1.6 billion investment in Polymarket, a leading prediction market platform, and the possibility of expanding trading hours.",
"image": "https://images.financialmodelingprep.com/news/ices-sprecher-on-clarity-act-polymarket-funding-expanded-trading-20260820.jpg"
},
{
"title": "Bitcoin Soars Above $70,000 After Trump Calls For Passage Of Clarity Act At White House Crypto Event",
"url": "https://www.forbes.com/sites/siladityaray/2026/08/20/bitcoin-soars-above-70000-after-trump-calls-for-passage-of-clarity-act-at-white-house-crypto-event/",
"source": "Forbes",
"date": "2026-08-20 06:10:19",
"summary": "Several crypto executives gathered at the White House on Wednesday for an event a day before the Commodity Futures Trading Commission is set to hold its first meeting of its Innovation Advisory Committee. At the event, Trump urged Congress to pass the long-stalled CLARITY Act, a ",
"image": "https://images.financialmodelingprep.com/news/bitcoin-soars-above-70000-after-trump-calls-for-passage-20260820.jpg"
},
{
"title": "ICE's Global Sugar Markets Hit Record Open Interest on Strong Demand for Hedging",
"url": "https://www.businesswire.com/news/home/20260819587661/en/ICE%E2%80%99s-Global-Sugar-Markets-Hit-Record-Open-Interest-on-Strong-Demand-for-Hedging/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "NEW YORK & LONDON--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced that ICE's global sugar markets hit record open interest (OI) of over 2.3",
"image": "https://images.financialmodelingprep.com/news/ices-global-sugar-markets-hit-record-open-interest-on-20260819.jpg"
},
{
"title": "ICE Bars Its Workers From Wearing Meta's Smart Glasses on the Job",
"url": "https://www.nytimes.com/2026/08/18/technology/ice-meta-smart-glasses.html",
"source": "NYTimes",
"date": "2026-08-18 17:03:58",
"summary": "The agency joins a growing number of workplaces and groups to ban Meta's devices, which have spurred privacy concerns.",
"image": "https://images.financialmodelingprep.com/news/ice-bars-its-workers-from-wearing-metas-smart-glasses-20260818.jpg"
},
{
"title": "ICE DCF Analysis: Intrinsic Value $130 vs Price $154",
"url": "https://www.gurufocus.com/news/9040627/ice-dcf-analysis-intrinsic-value-130-vs-price-154",
"source": "GuruFocus",
"date": "2026-08-18 07:27:00",
"summary": "On August 18, 2026, we delve into the DCF analysis for Intercontinental Exchange Inc (ICE), a company currently trading at $154.31. The stock has seen a mixed p",
"image": "https://images.financialmodelingprep.com/news/ice-dcf-analysis-intrinsic-value-130-vs-price-154-20260818.png"
},
{
"title": "Bill Ackman Just Disclosed 6 New Positions, and 4 of Them Are Financial Stocks. Here's What He's Betting On.",
"url": "https://www.fool.com/investing/2026/08/14/bill-ackman-just-disclosed-6-new-positions-and-4-of-them-are-financial-stocks-heres-what-hes-betting-on/",
"source": "Fool - Investing News",
"date": "2026-08-14 02:59:45",
"summary": "The famous long-term investor and his team made notable changes to Pershing Square's equity portfolio.",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-just-disclosed-6-new-positions-and-4-20260814.jpeg"
},
{
"title": "Bill Ackman\u2019s Pershing Square Just Bought Netflix and 5 Other Stocks. Here\u2019s What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/08/13/bill-ackmans-pershing-square-just-bought-netflix-and-5-other-stocks-heres-what-investors-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T16:12:01Z",
"summary": "Bill Ackman's Pershing Square deployed 85% of its $5 billion capital raise by purchasing Netflix, Visa, Mastercard, S&P Global, Intercontinental Exchange, and Alcon. The fund targeted stocks that have sold off due to AI disruption concerns, believing these companies have competit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4da1086146c66d386e6db444a89afd6bcf7daa31-1280x853.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Netflix Stock Popped Today",
"url": "https://www.gurufocus.com/news/9032298/why-netflix-stock-popped-today",
"source": "GuruFocus",
"date": "2026-08-13 14:27:00",
"summary": "Bill Ackman (Trades, Portfolio)'s Pershing Square Capital Management has built a new position in Netflix (NFLX), returning to the streaming company after a cost",
"image": "https://images.financialmodelingprep.com/news/why-netflix-stock-popped-today-20260813.png"
},
{
"title": "ICE plans to equip officers with electric shock gloves",
"url": "https://news.sky.com/story/ice-plans-to-spend-20m-equipping-officers-with-electric-shock-gloves-13572411",
"source": "Skynews",
"date": "2026-08-12 20:21:12",
"summary": "Immigration and Customs Enforcement (ICE) officers in the US may soon be equipped with gloves that can deliver painful electric shocks.",
"image": "https://images.financialmodelingprep.com/news/ice-plans-to-equip-officers-with-electric-shock-gloves-20260812.jpg"
},
{
"title": "Oakmark Concentrated Strategy Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4934634-oakmark-concentrated-strategy-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-08-11 08:10:00",
"summary": "The portfolio's return was 9.21% (net) for the reporting period. Centene, ICON and Keurig Dr Pepper were the contributors during the quarter. Intercontinental Exchange, Salesforce and ConocoPhillips were the detractors during the quarter.",
"image": "https://images.financialmodelingprep.com/news/oakmark-concentrated-strategy-q2-2026-performance-review-20260811.jpg"
},
{
"title": "ICE Mortgage Monitor: Mortgage Holder Equity Climbs to Record $18 Trillion as Annual Home Price Growth Reaches 14-Month High",
"url": "https://www.businesswire.com/news/home/20260810384969/en/ICE-Mortgage-Monitor-Mortgage-Holder-Equity-Climbs-to-Record-18-Trillion-as-Annual-Home-Price-Growth-Reaches-14-Month-High/",
"source": "Business Wire",
"date": "2026-08-10 09:00:00",
"summary": "ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today released its August 2026 Mortgage Monitor Report, which found that mortgage holder",
"image": "https://images.financialmodelingprep.com/news/ice-mortgage-monitor-mortgage-holder-equity-climbs-to-record-20260810.jpg"
},
{
"title": "MKTX Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of MarketAxess to Intercontinental Exchange",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340411/0/en/MKTX-Alert-Monsey-Firm-of-Wohl-Fruchter-Investigating-Fairness-of-the-Proposed-Sale-of-MarketAxess-to-Intercontinental-Exchange.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T13:40:00Z",
"summary": "Law firm Wohl & Fruchter is investigating whether the proposed sale of MarketAxess to Intercontinental Exchange at $167.00 per share is fair to shareholders, given the stock's 52-week high of $200.90 and a recent UBS price target of $200.00. Shareholders have expressed concerns t",
"image": "https://www.globenewswire.com/news-release/2026/08/06/3340411/0/en/MKTX-Alert-Monsey-Firm-of-Wohl-Fruchter-Investigating-Fairness-of-the-Proposed-Sale-of-MarketAxess-to-Intercontinental-Exchange.html"
},
{
"title": "Intercontinental Exchange Reports July 2026 Statistics",
"url": "https://www.businesswire.com/news/home/20260805591945/en/Intercontinental-Exchange-Reports-July-2026-Statistics/",
"source": "Business Wire",
"date": "2026-08-05 08:30:00",
"summary": "ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today reported July 2026 trading volume and related revenue statistics, which can be view",
"image": "https://images.financialmodelingprep.com/news/intercontinental-exchange-reports-july-2026-statistics-20260805.jpg"
},
{
"title": "DWS Launches Three New Xtrackers Fixed Income ETFs Benchmarked to ICE Indices",
"url": "https://www.businesswire.com/news/home/20260805296734/en/DWS-Launches-Three-New-Xtrackers-Fixed-Income-ETFs-Benchmarked-to-ICE-Indices/",
"source": "Business Wire",
"date": "2026-08-05 08:00:00",
"summary": "LONDON & ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced that DWS, a leading European asset manager with global reach, ha",
"image": "https://images.financialmodelingprep.com/news/dws-launches-three-new-xtrackers-fixed-income-etfs-benchmarked-20260805.jpg"
},
{
"title": "NYSE Content Update: ADI to Make NYSE Trading Debut After Spin-Off",
"url": "https://www.prnewswire.com/news-releases/nyse-content-update-adi-to-make-nyse-trading-debut-after-spin-off-302842455.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:55:00",
"summary": "NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.",
"image": "https://images.financialmodelingprep.com/news/nyse-content-update-adi-to-make-nyse-trading-debut-20260804.jpg"
},
{
"title": "Wall Street Is Loading Up on Hyperliquid. Should You Buy It?",
"url": "https://www.fool.com/investing/2026/06/01/wall-street-is-loading-up-on-hyperliquid-should-yo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-01T13:16:00Z",
"summary": "Major financial institutions including Goldman Sachs, Andreessen Horowitz, and ETF issuers are investing heavily in Hyperliquid (HYPE), a blockchain-based crypto exchange token. While the token's strong tokenomics\u2014routing 99% of trading fees into buybacks\u2014and institutional intere",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F871655%2Ftwo-investors-look-at-figures.jpg&w=1200&op=resize"
},
{
"title": "Bakkt Investors Cheer Insider Purchases, Stablecoin Growth Strategy",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/05/52670904/bakkt-investors-cheer-insider-purchases-stablecoin-growth-strategy?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T17:12:01Z",
"summary": "Bakkt stock surged 21.33% on insider purchases totaling $4.85 million and announcement of commercial expansion strategy, despite reporting Q1 revenue down 77.1% year-over-year and missing analyst estimates. The company is focusing on scaling operations and expanding its digital a",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/19/Stone--Staffordshire-----Uk---October-27_0.jpeg"
},
{
"title": "Polymarket Volume Is Exploding -- but the Real Money Might Be in This Tiny Sports Data Duopoly Stock.",
"url": "https://www.fool.com/investing/2026/05/05/polymarket-volume-is-exploding-but-the-real-money/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-05T20:25:00Z",
"summary": "While prediction markets like Polymarket are experiencing explosive growth with $26.2 billion in Q1 2026 volume, the article argues that Genius Sports, which provides official sports data for settling bets, is positioned to benefit more directly. Genius Sports holds exclusive dat",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866580%2Fgettyimages-1838779776.jpg&w=1200&op=resize"
},
{
"title": "Tokenized Stocks Advance With First On-Chain Vote for Galaxy Digital Shareholders",
"url": "https://www.investing.com/analysis/tokenized-stocks-advance-with-first-onchain-vote-for-galaxy-digital-shareholders-200678085",
"source": "Investing.com",
"date": "2026-04-08T20:11:00Z",
"summary": "Galaxy Digital is set to become the first US public company to conduct a shareholder vote on-chain in May 2026, facilitated by Broadridge Financial Solutions on an Avalanche Layer 1 network. This milestone represents a significant advancement in tokenized equities, moving them fr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Lone Wolf Boost Comes to ICE Paragon Connect, Giving Agents Instant Access to Automated Digital Advertising",
"url": "https://www.globenewswire.com/news-release/2026/03/30/3264729/0/en/Lone-Wolf-Boost-Comes-to-ICE-Paragon-Connect-Giving-Agents-Instant-Access-to-Automated-Digital-Advertising.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-30T14:00:00Z",
"summary": "Lone Wolf Technologies has integrated Lone Wolf Boost directly into ICE Paragon Connect, enabling real estate agents to launch automated digital advertising campaigns for listings and open houses without leaving their MLS platform. The integration streamlines ad management across",
"image": "https://ml.globenewswire.com/Resource/Download/ee02de0b-c560-4dab-ad24-93f6e6267f0f"
},
{
"title": "WTI Oil Price Today: Will Crude Close Above $100 On March 16? Trump's Hormuz Coalition And Kharg Island Threats In Focus",
"url": "https://www.benzinga.com/markets/prediction-markets/26/03/51262067/wti-oil-price-today-will-crude-close-above-100-on-march-16-trumps-hormuz-coalition-and?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-16T08:09:03Z",
"summary": "WTI crude oil prices surged above $100 per barrel on March 16, 2026, driven by geopolitical tensions as President Trump threatened to strike Iran's Kharg Island oil facilities and demanded an international coalition to police the Strait of Hormuz. The waterway has remained effect",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/16/Us-iran-Geopolitics-Oil-Industry--Energy_2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Apple's Stock Dumped By Retail Investors, Oscar Nominations, Nvidia's AI Race And More: This Week In Appleverse",
"url": "https://www.benzinga.com/markets/tech/26/01/50117631/apples-stock-dumped-by-retail-investors-oscar-nominations-nvidias-ai-race-and-more-this-week-in-appl?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-25T12:01:18Z",
"summary": "Apple faced a significant decline in retail investor interest this week as investors shifted toward Nvidia and Tesla. However, Apple secured a Best Picture Oscar nomination and is developing an AI-powered wearable pin to compete with China's AI devices. Meanwhile, Nvidia has over",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/25/Bangkok--Thailand---October-22--2023---A.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "ICE Vs. Coinbase: The Race for Dominance in a 24/7 Market",
"url": "https://www.investing.com/analysis/ice-vs-coinbase-the-race-for-dominance-in-a-247-market-200673642",
"source": "Investing.com",
"date": "2026-01-21T20:19:00Z",
"summary": "Intercontinental Exchange (ICE) and Coinbase are positioned as complementary players in the emerging 24/7 digital asset trading market. ICE leverages its traditional finance cash flows to expand into crypto infrastructure through investments like Polymarket and tokenization platf",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "ICE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 2689875000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "ICE",
"date": "2026-07-30",
"epsActual": 1.9,
"epsEstimated": 1.84,
"revenueActual": 2666000000,
"revenueEstimated": 2630985000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "ICE",
"date": "2026-04-30",
"epsActual": 2.35,
"epsEstimated": 2.23,
"revenueActual": 2977000000,
"revenueEstimated": 2878086000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "ICE",
"date": "2026-02-05",
"epsActual": 1.71,
"epsEstimated": 1.68,
"revenueActual": 2504000000,
"revenueEstimated": 2473048000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ICE",
"date": "2025-10-30",
"epsActual": 1.71,
"epsEstimated": 1.6,
"revenueActual": 3007000000,
"revenueEstimated": 2413383989,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ICE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ICE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 20,
"price": 166.3
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 603,
"price": 157.48
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 237,
"price": 138.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 115,
"price": 122.91
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 945,
"price": 137.67
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 658,
"price": 152.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ICE",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001918894",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 17463,
"reportingName": "Foley Douglas",
"typeOfOwner": "officer: SVP, HR & Administration",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1600,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526363664/0001193125-26-363664-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001855007",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 22698,
"reportingName": "Gardiner Warren",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2491,
"price": 156.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526361178/0001193125-26-361178-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001916305",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 5087,
"reportingName": "Tirinnanzi Martha A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 141,
"price": 155,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526354149/0001193125-26-354149-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "M-Exempt",
"securitiesOwned": 72259,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3028,
"price": 57.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 71859,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 149.8286,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "M-Exempt",
"securitiesOwned": 69231,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4271,
"price": 67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 68088,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3771,
"price": 151.3268,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 67988,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 151.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
}
],
"congress": [
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-10-16",
"transactionDate": "2020-09-23",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined dates (exercise of stock options) pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8cf810d-8776-4d10-93cb-1ad4a0abba63/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-10-16",
"transactionDate": "2020-09-23",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8cf810d-8776-4d10-93cb-1ad4a0abba63/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-08-21",
"transactionDate": "2020-07-22",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7037949-03a0-43de-b7e3-f458f0aeaa16/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-05-22",
"transactionDate": "2020-05-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity compensation by former employer with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4c59219-79bf-4035-8f99-7b6a0aa03f05/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-05-22",
"transactionDate": "2020-05-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4c59219-79bf-4035-8f99-7b6a0aa03f05/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-05-22",
"transactionDate": "2020-05-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined dates (exercise of stock options) pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4c59219-79bf-4035-8f99-7b6a0aa03f05/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Exercise of stock options prior to expiration date",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Partial exercise of stock options",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Sale of exercised options (sold to cover taxes and cost of prior exercise of options); shares sold through a 10b5-1 plan, which is an SEC compliant pre-determined plan",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Sale of exercised options and shares received as compensation; shares sold through a 10b5-1 plan, which is an SEC compliant pre determined plan",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Shares sold through a 10b5-1 plan, which is an SEC compliant pre-determined plan",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "ICE",
"senateID": "C001047",
"disclosureDate": "2018-03-08",
"transactionDate": "2018-02-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b2188b2-5f0b-4fd1-ac5b-0f381757af89/"
},
{
"symbol": "ICE",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ICE",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "ICE",
"senateID": "G000583",
"disclosureDate": "2026-02-27",
"transactionDate": "2026-01-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033930.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "ICE",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "ICE",
"senateID": "G000583",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033398.pdf"
},
{
"symbol": "ICE",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-25",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "INTERCONTINENTAL EXCHANGE INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ICE",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2024-03-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "ICE",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "ICE",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ICE",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.883000Z",
"size": 1000.0,
"price": 163.29,
"premium": 163290.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T14:00:00.177000Z",
"size": 400.0,
"price": 163.285,
"premium": 65314.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.891000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.890000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.889000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.888000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.888000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.887000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ICE",
"date": "20260826",
"ats_volume": 0,
"total_volume": 712522,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ICE",
"days": [
{
"date": "2026-08-27",
"close": 163.2528,
"vwap": 162.68,
"volume": 270657,
"vwap_discount_pct": -0.35
},
{
"date": "2026-08-26",
"close": 161.92,
"vwap": 161.94,
"volume": 1998960,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-25",
"close": 161.78,
"vwap": 162.04,
"volume": 2119813,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-24",
"close": 162.99,
"vwap": 162.48,
"volume": 3641856,
"vwap_discount_pct": -0.31
},
{
"date": "2026-08-21",
"close": 161.25,
"vwap": 161.23,
"volume": 3665486,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ICE",
"net_call_premium": "-2928.00",
"net_put_premium": "2221.00",
"call_premium": "5707.00",
"put_premium": "3161.00",
"bullish_premium": "1317.00",
"bearish_premium": "6466.00",
"put_call_ratio": "0.59375000000000000000",
"iv_rank": "41.0619",
"implied_move_perc": "0.048000",
"gex_ratio": "0.23363787563549927952",
"gex_net_change": "-7559.2599",
"gex_call": "81235.5563",
"gex_put": "-18979.7028",
"gex_net": 62255.8535,
"gex_call_delta": "2854190.0827",
"gex_put_delta": "-272095.5879",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "ICE",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.1719288323985131,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.239679990458155",
"gamma": 0.02206373734107899,
"avg_price": "0.95",
"bid_volume": 15,
"nbbo_ask": "1.50",
"strike": "175",
"option_symbol": "ICE260925C00175000",
"total_premium": "1425.00",
"iv": 0.249974504384176,
"volume": 15,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ICE",
"expires": "2026-10-16",
"open_interest": 18,
"option_type": "put",
"delta": -0.1941098586358917,
"ask_volume": 8,
"last_price": "1.80",
"implied_volatility": "0.2703486199744932",
"gamma": 0.01612504786819409,
"avg_price": "1.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "150",
"option_symbol": "ICE261016P00150000",
"total_premium": "1440.00",
"iv": 0.281488839990791,
"volume": 8,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 480,
"option_type": "call",
"delta": 0.1269464954654996,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2461938721944367",
"gamma": 0.02147319496551541,
"avg_price": "0.6500",
"bid_volume": 8,
"nbbo_ask": "0.90",
"strike": "175",
"option_symbol": "ICE260918C00175000",
"total_premium": "520.00",
"iv": 0.240418676077865,
"volume": 8,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 571,
"option_type": "put",
"delta": -0.0586095006208084,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.3068845018714393",
"gamma": 0.00923085023389549,
"avg_price": "0.2966666666666666666666666667",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "145",
"option_symbol": "ICE260918P00145000",
"total_premium": "178.00",
"iv": 0.314337684532504,
"volume": 6,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "ICE",
"expires": "2026-12-18",
"open_interest": 278,
"option_type": "put",
"delta": -0.1948591855915543,
"ask_volume": 4,
"last_price": "3.09",
"implied_volatility": "0.2937040931235253",
"gamma": 0.01117039313580907,
"avg_price": "3.0860000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "145",
"option_symbol": "ICE261218P00145000",
"total_premium": "1543.00",
"iv": 0.271256209778361,
"volume": 5,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 157,
"option_type": "call",
"delta": 0.0369143365154954,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2857996847048165",
"gamma": 0.00720339996621427,
"avg_price": "0.20",
"bid_volume": 4,
"nbbo_ask": "0.20",
"strike": "185",
"option_symbol": "ICE260918C00185000",
"total_premium": "80.00",
"iv": 0.278000484361652,
"volume": 4,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-04",
"open_interest": 21,
"option_type": "call",
"delta": 0.247735035185071,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.2534585553599519",
"gamma": 0.052794667011568,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "167.5",
"option_symbol": "ICE260904C00167500",
"total_premium": "90.00",
"iv": 0.244064132393298,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 948,
"option_type": "call",
"delta": 0.802360510470686,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.1940648138923282",
"gamma": 0.0268617087477691,
"avg_price": "9.00",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "155",
"option_symbol": "ICE260918C00155000",
"total_premium": "900.00",
"iv": 0.256734441694866,
"volume": 1,
"nbbo_bid": "9.00"
}
],
"gamma_profile": {
"ticker": "ICE",
"spot": 163.08,
"date": "2026-08-27",
"flip_point": 144.27,
"net_gex": 62255.85,
"call_walls": [
{
"strike": 160.0,
"gex": 36394.3
},
{
"strike": 145.0,
"gex": 9988.78
},
{
"strike": 165.0,
"gex": 6786.24
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -5684.87
},
{
"strike": 140.0,
"gex": -2235.3
},
{
"strike": 150.0,
"gex": -2149.83
}
],
"by_strike": [
{
"strike": 143.0,
"call_gex": 0.0,
"put_gex": -17.54,
"net_gex": -17.54
},
{
"strike": 144.0,
"call_gex": 0.0,
"put_gex": -5.69,
"net_gex": -5.69
},
{
"strike": 145.0,
"call_gex": 9988.78,
"put_gex": -1652.05,
"net_gex": 8336.73
},
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": -16.98,
"net_gex": -16.98
},
{
"strike": 147.0,
"call_gex": 0.74,
"put_gex": -35.82,
"net_gex": -35.08
},
{
"strike": 148.0,
"call_gex": 2.62,
"put_gex": -157.65,
"net_gex": -155.03
},
{
"strike": 149.0,
"call_gex": 1.57,
"put_gex": -48.95,
"net_gex": -47.38
},
{
"strike": 150.0,
"call_gex": 3151.16,
"put_gex": -2149.83,
"net_gex": 1001.33
},
{
"strike": 152.5,
"call_gex": 13.43,
"put_gex": -209.74,
"net_gex": -196.31
},
{
"strike": 155.0,
"call_gex": 4100.83,
"put_gex": -5684.87,
"net_gex": -1584.04
},
{
"strike": 157.5,
"call_gex": 571.33,
"put_gex": -1192.92,
"net_gex": -621.6
},
{
"strike": 160.0,
"call_gex": 36394.3,
"put_gex": -1764.13,
"net_gex": 34630.16
},
{
"strike": 162.5,
"call_gex": 4071.34,
"put_gex": -567.03,
"net_gex": 3504.31
},
{
"strike": 165.0,
"call_gex": 6786.24,
"put_gex": -848.46,
"net_gex": 5937.78
},
{
"strike": 167.5,
"call_gex": 1191.66,
"put_gex": 0.0,
"net_gex": 1191.66
},
{
"strike": 170.0,
"call_gex": 5079.49,
"put_gex": -114.4,
"net_gex": 4965.1
},
{
"strike": 172.5,
"call_gex": 147.9,
"put_gex": 0.0,
"net_gex": 147.9
},
{
"strike": 175.0,
"call_gex": 1891.99,
"put_gex": -21.77,
"net_gex": 1870.22
},
{
"strike": 177.5,
"call_gex": 2.59,
"put_gex": 0.0,
"net_gex": 2.59
},
{
"strike": 180.0,
"call_gex": 2203.02,
"put_gex": -12.26,
"net_gex": 2190.76
},
{
"strike": 182.5,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
},
{
"strike": 185.0,
"call_gex": 737.87,
"put_gex": -1.81,
"net_gex": 736.06
},
{
"strike": 190.0,
"call_gex": 679.48,
"put_gex": -10.79,
"net_gex": 668.68
},
{
"strike": 195.0,
"call_gex": 188.95,
"put_gex": 0.0,
"net_gex": 188.95
},
{
"strike": 200.0,
"call_gex": 366.65,
"put_gex": 0.0,
"net_gex": 366.65
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 1,
"top": [
{
"strike": "150",
"oi_change": 5,
"type": "call"
},
{
"strike": "155",
"oi_change": 1,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14
}
]
}