{
"price": {
"symbol": "ICE",
"name": "Intercontinental Exchange, Inc.",
"price": 163.08,
"changePercentage": 0.7164,
"change": 1.16,
"volume": 270907,
"dayLow": 161.2,
"dayHigh": 163.33,
"yearHigh": 177.76,
"yearLow": 121.79,
"marketCap": 91552297628,
"priceAvg50": 143.9628,
"priceAvg200": 154.8881,
"exchange": "NYSE",
"open": 161.805,
"previousClose": 161.92,
"timestamp": 1787839277,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 140.5024,
"c": 139.65
},
{
"t": "2026-07-20",
"v": 141.2174,
"c": 141.57
},
{
"t": "2026-07-21",
"v": 139.2124,
"c": 138.67
},
{
"t": "2026-07-22",
"v": 142.2468,
"c": 142.53
},
{
"t": "2026-07-23",
"v": 143.0174,
"c": 143.21
},
{
"t": "2026-07-24",
"v": 144.917,
"c": 145.79
},
{
"t": "2026-07-27",
"v": 148.0579,
"c": 148.73
},
{
"t": "2026-07-28",
"v": 152.3977,
"c": 152.72
},
{
"t": "2026-07-29",
"v": 154.2891,
"c": 154.28
},
{
"t": "2026-07-30",
"v": 154.3667,
"c": 156.27
},
{
"t": "2026-07-31",
"v": 153.0301,
"c": 152.48
},
{
"t": "2026-08-03",
"v": 152.1725,
"c": 151.8
},
{
"t": "2026-08-04",
"v": 149.0815,
"c": 149.2
},
{
"t": "2026-08-05",
"v": 149.4113,
"c": 149.84
},
{
"t": "2026-08-06",
"v": 149.2833,
"c": 149.75
},
{
"t": "2026-08-07",
"v": 151.1192,
"c": 150.3
},
{
"t": "2026-08-10",
"v": 150.903,
"c": 150.54
},
{
"t": "2026-08-11",
"v": 150.9852,
"c": 151.25
},
{
"t": "2026-08-12",
"v": 151.2712,
"c": 151.33
},
{
"t": "2026-08-13",
"v": 153.8232,
"c": 155.24
},
{
"t": "2026-08-14",
"v": 154.3982,
"c": 154.73
},
{
"t": "2026-08-17",
"v": 154.6824,
"c": 154.31
},
{
"t": "2026-08-18",
"v": 156.8132,
"c": 156.18
},
{
"t": "2026-08-19",
"v": 157.5867,
"c": 157.24
},
{
"t": "2026-08-20",
"v": 158.9068,
"c": 158.61
},
{
"t": "2026-08-21",
"v": 161.2317,
"c": 161.25
},
{
"t": "2026-08-24",
"v": 162.4803,
"c": 162.99
},
{
"t": "2026-08-25",
"v": 162.0403,
"c": 161.78
},
{
"t": "2026-08-26",
"v": 161.9436,
"c": 161.92
},
{
"t": "2026-08-27",
"v": 162.6812,
"c": 163.2528
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.35,
"streak_days": 1
}
},
"company": {
"symbol": "ICE",
"price": 161.78,
"marketCap": 90822483100,
"beta": 0.93,
"lastDividend": 2,
"range": "121.79-179.2",
"change": 0,
"changePercentage": 0.0185437,
"volume": 702004,
"averageVolume": 4161924,
"companyName": "Intercontinental Exchange, Inc.",
"currency": "USD",
"cik": "0001571949",
"isin": "US45866F1049",
"cusip": "45866F104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.ice.com",
"description": "Intercontinental Exchange, Inc. (ICE) manages a global network of regulated financial venues, encompassing exchanges, clearing houses, and listing platforms. These operations serve diverse markets, including commodities, financial instruments, fixed income products, and equities, with a geographical footprint spanning key financial centers such as the United States, United Kingdom, European Union, Singapore, Israel, and Canada. The company's business is segmented into three core areas: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Within its Exchanges segment, ICE oversees a robust network comprising 13 regulated exchanges and 6 clearing houses. These extensive marketplaces enable the listing, trading, and clearing of a wide spectrum of derivatives contracts and financial securities. This includes futures and options across diverse sectors such as energy, agriculture, metals, financials, and equities, in addition to providing critical listing, market data, and connectivity solutions. The Fixed Income and Data Services division provides comprehensive analytics and execution services for fixed income products, manages Credit Default Swap (CDS) clearing, and offers multi-asset class data and network solutions. Furthermore, its Mortgage Technology segment delivers an advanced, proprietary platform designed for residential mortgage origination. This division also provides closing solutions that streamline connections across the mortgage supply chain and facilitate secure information exchange, alongside data analytics and \"Data as a Service\" offerings for lenders to access vital origination insights. Intercontinental Exchange, Inc. was established in 2000 and maintains its headquarters in Atlanta, Georgia.",
"ceo": "Jeffrey C. Sprecher",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "12725",
"phone": "770 857 4700",
"address": "5660 New Northside Drive NW",
"city": "Atlanta",
"state": "GA",
"zip": "30328",
"image": "https://images.financialmodelingprep.com/symbol/ICE.png",
"ipoDate": "2005-11-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363664",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526363664/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001193125-26-361178",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526361178/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001193125-26-359930",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526359930/d369319d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001193125-26-359229",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526359229/d124897d8k.htm"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001950047-26-008404",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000195004726008404/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001193125-26-354149",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526354149/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001193125-26-352393",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008077",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000195004726008077/xsl144X01/primary_doc.xml"
},
{
"form": "424B5",
"date": "2026-08-13",
"accession": "0001193125-26-349174",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526349174/d949580d424b5.htm"
},
{
"form": "FWP",
"date": "2026-08-12",
"accession": "0001193125-26-345198",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526345198/d177529dfwp.htm"
},
{
"form": "424B5",
"date": "2026-08-11",
"accession": "0001193125-26-343522",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526343522/d949580d424b5.htm"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001193125-26-340345",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526340345/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001965301-26-000107",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000196530126000107/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001571949-26-000011",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000157194926000011/ice-20260630.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-30",
"accession": "0001193125-26-324914",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526324914/d116245ddefa14a.htm"
}
]
},
"volume": {
"volume": 270907,
"avgVolume": 4161924,
"short_ratio": [
{
"symbol": "ICE",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 247252,
"short_exempt_volume": 4347,
"total_volume": 712522,
"short_volume_ratio": 0.347,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 150.58,
"vah": 157.5,
"val": 147.57,
"profile": [
{
"price": 147.7,
"volume": 240046
},
{
"price": 147.97,
"volume": 391563
},
{
"price": 148.23,
"volume": 838661
},
{
"price": 148.49,
"volume": 1292556
},
{
"price": 148.75,
"volume": 1106316
},
{
"price": 149.01,
"volume": 1224760
},
{
"price": 149.27,
"volume": 1148700
},
{
"price": 149.53,
"volume": 762437
},
{
"price": 149.79,
"volume": 792111
},
{
"price": 150.05,
"volume": 268616
},
{
"price": 150.32,
"volume": 786317
},
{
"price": 150.58,
"volume": 2185860
},
{
"price": 150.84,
"volume": 1442987
},
{
"price": 151.1,
"volume": 1368194
},
{
"price": 151.36,
"volume": 1252680
},
{
"price": 151.62,
"volume": 1248755
},
{
"price": 151.88,
"volume": 1589191
},
{
"price": 152.14,
"volume": 768760
},
{
"price": 152.41,
"volume": 1468055
},
{
"price": 152.67,
"volume": 1485184
},
{
"price": 152.93,
"volume": 1114771
},
{
"price": 153.19,
"volume": 912988
},
{
"price": 153.45,
"volume": 1041329
},
{
"price": 153.71,
"volume": 789618
},
{
"price": 153.97,
"volume": 283986
},
{
"price": 154.23,
"volume": 662445
},
{
"price": 154.5,
"volume": 1181264
},
{
"price": 154.76,
"volume": 764563
},
{
"price": 155.02,
"volume": 536663
},
{
"price": 155.28,
"volume": 417113
},
{
"price": 155.54,
"volume": 137335
},
{
"price": 155.8,
"volume": 195837
},
{
"price": 156.06,
"volume": 324633
},
{
"price": 156.32,
"volume": 647276
},
{
"price": 156.59,
"volume": 359274
},
{
"price": 156.85,
"volume": 619307
},
{
"price": 157.11,
"volume": 784264
},
{
"price": 157.37,
"volume": 871446
},
{
"price": 157.63,
"volume": 914598
},
{
"price": 157.89,
"volume": 251203
},
{
"price": 158.15,
"volume": 639777
},
{
"price": 158.41,
"volume": 498838
},
{
"price": 158.67,
"volume": 354053
},
{
"price": 158.94,
"volume": 645779
},
{
"price": 159.2,
"volume": 442349
},
{
"price": 159.46,
"volume": 135881
},
{
"price": 159.72,
"volume": 306666
},
{
"price": 159.98,
"volume": 745505
},
{
"price": 160.24,
"volume": 455024
},
{
"price": 160.5,
"volume": 0
},
{
"price": 160.76,
"volume": 269137
},
{
"price": 161.03,
"volume": 413622
},
{
"price": 161.29,
"volume": 915200
},
{
"price": 161.55,
"volume": 1210587
},
{
"price": 161.81,
"volume": 1262773
},
{
"price": 162.07,
"volume": 1919772
},
{
"price": 162.33,
"volume": 879519
},
{
"price": 162.59,
"volume": 529635
},
{
"price": 162.85,
"volume": 387739
},
{
"price": 163.12,
"volume": 98319
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"levels": {
"prior_day": {
"high": 163.39,
"low": 161.2,
"close": 163.25,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 162.77,
"R1": 164.35,
"S1": 162.16,
"R2": 164.96,
"S2": 160.58
},
"swing": {
"high_20d": 163.39,
"low_20d": 147.47,
"high_60d": 163.39,
"low_60d": 121.79
},
"orb": {
"high": 163.38,
"low": 161.2,
"date": "2026-08-27"
},
"vwap": 162.69,
"volume_profile": {
"poc": 150.58,
"vah": 157.5,
"val": 147.57,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 162.68,
"low": 161.49,
"last": 162.68,
"volume": 900,
"gap_pct": 0.47,
"path": "04:35 161.91 -> 09:25 162.68",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 143.73,
"h": 146.11,
"l": 142.78,
"c": 145.79,
"v": 3614755.040079
},
{
"d": "2026-07-27",
"o": 146.75,
"h": 148.73,
"l": 144.89,
"c": 148.73,
"v": 4314341.968459
},
{
"d": "2026-07-28",
"o": 148.53,
"h": 153.21,
"l": 148.1,
"c": 152.72,
"v": 6964277.626085
},
{
"d": "2026-07-29",
"o": 152.19,
"h": 155.295,
"l": 151.535,
"c": 154.28,
"v": 4437014.241326
},
{
"d": "2026-07-30",
"o": 155.03,
"h": 158.55,
"l": 151.06,
"c": 156.27,
"v": 7991837.542602
},
{
"d": "2026-07-31",
"o": 155.02,
"h": 155.69,
"l": 151.58,
"c": 152.48,
"v": 5667782.282091
},
{
"d": "2026-08-03",
"o": 154.37,
"h": 154.55,
"l": 150.62,
"c": 151.8,
"v": 5682434.572424
},
{
"d": "2026-08-04",
"o": 150.04,
"h": 151.44,
"l": 147.68,
"c": 149.2,
"v": 3819580.61644
},
{
"d": "2026-08-05",
"o": 150,
"h": 150.61,
"l": 147.58,
"c": 149.84,
"v": 4533428.799978
},
{
"d": "2026-08-06",
"o": 150.67,
"h": 151.74,
"l": 147.47,
"c": 149.75,
"v": 5233191.282375
},
{
"d": "2026-08-07",
"o": 150,
"h": 153.32,
"l": 149.91,
"c": 150.3,
"v": 3132153.077652
},
{
"d": "2026-08-10",
"o": 150.19,
"h": 152.4,
"l": 149.75,
"c": 150.54,
"v": 2687204.744499
},
{
"d": "2026-08-11",
"o": 150.14,
"h": 151.66,
"l": 149.54,
"c": 151.25,
"v": 5117051.338946
},
{
"d": "2026-08-12",
"o": 150.77,
"h": 151.9008,
"l": 149.42,
"c": 151.33,
"v": 2037544.299366
},
{
"d": "2026-08-13",
"o": 151.82,
"h": 155.42,
"l": 151.22,
"c": 155.24,
"v": 2363957.513934
},
{
"d": "2026-08-14",
"o": 155.24,
"h": 155.46,
"l": 153.264,
"c": 154.73,
"v": 1634000.855024
},
{
"d": "2026-08-17",
"o": 154.02,
"h": 156.12,
"l": 154,
"c": 154.31,
"v": 2639606.067259
},
{
"d": "2026-08-18",
"o": 156.32,
"h": 158.16,
"l": 154.935,
"c": 156.18,
"v": 3619760.442419
},
{
"d": "2026-08-19",
"o": 156.3,
"h": 159.64,
"l": 155,
"c": 157.24,
"v": 3757185.649768
},
{
"d": "2026-08-20",
"o": 156.43,
"h": 160.505,
"l": 156.21,
"c": 158.61,
"v": 4522310.240835
},
{
"d": "2026-08-21",
"o": 160,
"h": 162.08,
"l": 159.545,
"c": 161.25,
"v": 3665486.548564
},
{
"d": "2026-08-24",
"o": 161.53,
"h": 163.03,
"l": 160.585,
"c": 162.99,
"v": 3641856.436822
},
{
"d": "2026-08-25",
"o": 161.48,
"h": 162.96,
"l": 159.8401,
"c": 161.78,
"v": 2119813.208233
},
{
"d": "2026-08-26",
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 161.92,
"v": 1998960.492551
},
{
"d": "2026-08-27",
"o": 161.85,
"h": 163.39,
"l": 161.2,
"c": 163.2528,
"v": 270657.02918
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
},
{
"t": 1787752800,
"o": 162.39,
"h": 162.525,
"l": 162.24,
"c": 162.31
},
{
"t": 1787753100,
"o": 162.25,
"h": 162.52,
"l": 162.25,
"c": 162.34
},
{
"t": 1787753400,
"o": 162.34,
"h": 162.4141,
"l": 162.21,
"c": 162.3275
},
{
"t": 1787753700,
"o": 162.37,
"h": 162.5,
"l": 162.3,
"c": 162.455
},
{
"t": 1787754000,
"o": 162.498777,
"h": 162.735,
"l": 162.498777,
"c": 162.5499
},
{
"t": 1787754300,
"o": 162.53,
"h": 162.6699,
"l": 162.37,
"c": 162.37
},
{
"t": 1787754600,
"o": 162.465,
"h": 162.465,
"l": 162.19,
"c": 162.19
},
{
"t": 1787754900,
"o": 162.116,
"h": 162.145,
"l": 161.67,
"c": 161.835
},
{
"t": 1787755200,
"o": 161.835,
"h": 161.955,
"l": 161.82,
"c": 161.89
},
{
"t": 1787755500,
"o": 161.84,
"h": 161.84,
"l": 161.49,
"c": 161.595
},
{
"t": 1787755800,
"o": 161.66,
"h": 161.66,
"l": 161.48,
"c": 161.66
},
{
"t": 1787756100,
"o": 161.6,
"h": 161.72,
"l": 161.49,
"c": 161.675
},
{
"t": 1787756400,
"o": 161.71,
"h": 161.7905,
"l": 161.68,
"c": 161.7905
},
{
"t": 1787756700,
"o": 161.777373,
"h": 162.04,
"l": 161.68,
"c": 161.68
},
{
"t": 1787757000,
"o": 161.69,
"h": 161.95,
"l": 161.66,
"c": 161.93
},
{
"t": 1787757300,
"o": 161.91,
"h": 162,
"l": 161.87,
"c": 161.965
},
{
"t": 1787757600,
"o": 161.93,
"h": 162.1,
"l": 161.91,
"c": 162.08
},
{
"t": 1787757900,
"o": 162.1,
"h": 162.1,
"l": 161.89,
"c": 161.89
},
{
"t": 1787758200,
"o": 161.94,
"h": 161.94,
"l": 161.68,
"c": 161.71
},
{
"t": 1787758500,
"o": 161.66,
"h": 161.72,
"l": 161.585,
"c": 161.63
},
{
"t": 1787758800,
"o": 161.69,
"h": 161.75,
"l": 161.665,
"c": 161.71
},
{
"t": 1787759100,
"o": 161.72,
"h": 161.77,
"l": 161.69,
"c": 161.69
},
{
"t": 1787759400,
"o": 161.735,
"h": 161.8,
"l": 161.69,
"c": 161.8
},
{
"t": 1787759700,
"o": 161.8085,
"h": 162.06,
"l": 161.8085,
"c": 161.895
},
{
"t": 1787760000,
"o": 161.89,
"h": 161.98,
"l": 161.78,
"c": 161.78
},
{
"t": 1787760300,
"o": 161.83,
"h": 162.04,
"l": 161.81,
"c": 161.9429
},
{
"t": 1787760600,
"o": 161.94,
"h": 161.98,
"l": 161.9,
"c": 161.965
},
{
"t": 1787760900,
"o": 161.99,
"h": 162.105,
"l": 161.99,
"c": 162.045
},
{
"t": 1787761200,
"o": 162.045,
"h": 162.045,
"l": 161.88,
"c": 161.91
},
{
"t": 1787761500,
"o": 161.97,
"h": 162,
"l": 161.79,
"c": 161.83
},
{
"t": 1787761800,
"o": 161.81,
"h": 161.98,
"l": 161.805,
"c": 161.98
},
{
"t": 1787762100,
"o": 161.98,
"h": 161.98,
"l": 161.81,
"c": 161.81
},
{
"t": 1787762400,
"o": 161.8446,
"h": 161.87,
"l": 161.74,
"c": 161.76
},
{
"t": 1787762700,
"o": 161.76,
"h": 161.88,
"l": 161.76,
"c": 161.765
},
{
"t": 1787763000,
"o": 161.761,
"h": 161.785,
"l": 161.6,
"c": 161.68
},
{
"t": 1787763300,
"o": 161.68,
"h": 161.72,
"l": 161.65,
"c": 161.6994
},
{
"t": 1787763600,
"o": 161.67,
"h": 161.71,
"l": 161.64,
"c": 161.67
},
{
"t": 1787763900,
"o": 161.65,
"h": 161.78,
"l": 161.57,
"c": 161.75
},
{
"t": 1787764200,
"o": 161.72,
"h": 161.76,
"l": 161.69,
"c": 161.76
},
{
"t": 1787764500,
"o": 161.76,
"h": 161.76,
"l": 161.68,
"c": 161.68
},
{
"t": 1787764800,
"o": 161.67,
"h": 161.8,
"l": 161.67,
"c": 161.7651
},
{
"t": 1787765100,
"o": 161.72,
"h": 161.865,
"l": 161.68,
"c": 161.865
},
{
"t": 1787765400,
"o": 161.89,
"h": 161.97,
"l": 161.85,
"c": 161.96
},
{
"t": 1787765700,
"o": 161.95,
"h": 161.96,
"l": 161.83,
"c": 161.855
},
{
"t": 1787766000,
"o": 161.835,
"h": 161.85,
"l": 161.725,
"c": 161.775
},
{
"t": 1787766300,
"o": 161.81,
"h": 161.87,
"l": 161.77,
"c": 161.82
},
{
"t": 1787766600,
"o": 161.78,
"h": 161.83,
"l": 161.75,
"c": 161.78
},
{
"t": 1787766900,
"o": 161.785,
"h": 161.8,
"l": 161.665,
"c": 161.75
},
{
"t": 1787767200,
"o": 161.785,
"h": 161.81,
"l": 161.695,
"c": 161.78
},
{
"t": 1787767500,
"o": 161.765,
"h": 161.9,
"l": 161.76,
"c": 161.84
},
{
"t": 1787767800,
"o": 161.82,
"h": 161.94,
"l": 161.82,
"c": 161.916
},
{
"t": 1787768100,
"o": 161.935,
"h": 162.02,
"l": 161.935,
"c": 162.02
},
{
"t": 1787768400,
"o": 162.07,
"h": 162.1,
"l": 161.96,
"c": 161.98
},
{
"t": 1787768700,
"o": 161.98,
"h": 162.02,
"l": 161.83,
"c": 161.83
},
{
"t": 1787769000,
"o": 161.81,
"h": 161.945,
"l": 161.775,
"c": 161.94
},
{
"t": 1787769300,
"o": 161.94,
"h": 162.025,
"l": 161.92,
"c": 162.01
},
{
"t": 1787769600,
"o": 162.01,
"h": 162.1,
"l": 161.94,
"c": 162.1
},
{
"t": 1787769900,
"o": 162.08,
"h": 162.13,
"l": 162.0705,
"c": 162.0705
},
{
"t": 1787770200,
"o": 162.095,
"h": 162.18,
"l": 162.07,
"c": 162.18
},
{
"t": 1787770500,
"o": 162.15,
"h": 162.19,
"l": 162.085,
"c": 162.09
},
{
"t": 1787770800,
"o": 162.085,
"h": 162.09,
"l": 161.98,
"c": 162
},
{
"t": 1787771100,
"o": 162,
"h": 162.02,
"l": 161.9,
"c": 161.9
},
{
"t": 1787771400,
"o": 161.9,
"h": 162.05,
"l": 161.895,
"c": 162.045
},
{
"t": 1787771700,
"o": 162.05,
"h": 162.165,
"l": 162.01,
"c": 162.08
},
{
"t": 1787772000,
"o": 162.095,
"h": 162.095,
"l": 161.98,
"c": 161.98
},
{
"t": 1787772300,
"o": 161.98,
"h": 162.03,
"l": 161.92,
"c": 162.01
},
{
"t": 1787772600,
"o": 161.99,
"h": 162.04,
"l": 161.83,
"c": 161.86
},
{
"t": 1787772900,
"o": 161.9,
"h": 162.06,
"l": 161.9,
"c": 161.96
},
{
"t": 1787773200,
"o": 161.96,
"h": 162.175,
"l": 161.96,
"c": 162.12
},
{
"t": 1787773500,
"o": 162.12,
"h": 162.21,
"l": 162.04,
"c": 162.13
},
{
"t": 1787773800,
"o": 162.14,
"h": 162.24,
"l": 162.1,
"c": 162.14
},
{
"t": 1787774100,
"o": 162.13,
"h": 162.16,
"l": 161.82,
"c": 161.92
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 161.7274
},
{
"t": 1787751300,
"v": 162.8823
},
{
"t": 1787751600,
"v": 161.9933
},
{
"t": 1787751900,
"v": 162.4024
},
{
"t": 1787752200,
"v": 161.8928
},
{
"t": 1787752500,
"v": 162.0733
},
{
"t": 1787752800,
"v": 162.3653
},
{
"t": 1787753100,
"v": 162.3827
},
{
"t": 1787753400,
"v": 162.3067
},
{
"t": 1787753700,
"v": 162.4033
},
{
"t": 1787754000,
"v": 162.6282
},
{
"t": 1787754300,
"v": 162.5033
},
{
"t": 1787754600,
"v": 162.3562
},
{
"t": 1787754900,
"v": 161.8769
},
{
"t": 1787755200,
"v": 161.8792
},
{
"t": 1787755500,
"v": 161.6469
},
{
"t": 1787755800,
"v": 161.5822
},
{
"t": 1787756100,
"v": 161.6055
},
{
"t": 1787756400,
"v": 161.7323
},
{
"t": 1787756700,
"v": 161.9045
},
{
"t": 1787757000,
"v": 161.8095
},
{
"t": 1787757300,
"v": 161.9226
},
{
"t": 1787757600,
"v": 162.0314
},
{
"t": 1787757900,
"v": 161.9672
},
{
"t": 1787758200,
"v": 161.8275
},
{
"t": 1787758500,
"v": 161.6501
},
{
"t": 1787758800,
"v": 161.6981
},
{
"t": 1787759100,
"v": 161.7261
},
{
"t": 1787759400,
"v": 161.7365
},
{
"t": 1787759700,
"v": 161.9398
},
{
"t": 1787760000,
"v": 161.8989
},
{
"t": 1787760300,
"v": 161.9019
},
{
"t": 1787760600,
"v": 161.9491
},
{
"t": 1787760900,
"v": 162.0484
},
{
"t": 1787761200,
"v": 161.939
},
{
"t": 1787761500,
"v": 161.9106
},
{
"t": 1787761800,
"v": 161.8643
},
{
"t": 1787762100,
"v": 161.8832
},
{
"t": 1787762400,
"v": 161.8129
},
{
"t": 1787762700,
"v": 161.8138
},
{
"t": 1787763000,
"v": 161.701
},
{
"t": 1787763300,
"v": 161.6759
},
{
"t": 1787763600,
"v": 161.69
},
{
"t": 1787763900,
"v": 161.6753
},
{
"t": 1787764200,
"v": 161.7279
},
{
"t": 1787764500,
"v": 161.7043
},
{
"t": 1787764800,
"v": 161.7223
},
{
"t": 1787765100,
"v": 161.7355
},
{
"t": 1787765400,
"v": 161.8829
},
{
"t": 1787765700,
"v": 161.9024
},
{
"t": 1787766000,
"v": 161.7956
},
{
"t": 1787766300,
"v": 161.8298
},
{
"t": 1787766600,
"v": 161.7887
},
{
"t": 1787766900,
"v": 161.6965
},
{
"t": 1787767200,
"v": 161.7678
},
{
"t": 1787767500,
"v": 161.825
},
{
"t": 1787767800,
"v": 161.8923
},
{
"t": 1787768100,
"v": 161.9866
},
{
"t": 1787768400,
"v": 162.0258
},
{
"t": 1787768700,
"v": 161.9471
},
{
"t": 1787769000,
"v": 161.8455
},
{
"t": 1787769300,
"v": 161.974
},
{
"t": 1787769600,
"v": 162.009
},
{
"t": 1787769900,
"v": 162.0917
},
{
"t": 1787770200,
"v": 162.106
},
{
"t": 1787770500,
"v": 162.1386
},
{
"t": 1787770800,
"v": 162.0572
},
{
"t": 1787771100,
"v": 161.9739
},
{
"t": 1787771400,
"v": 161.9656
},
{
"t": 1787771700,
"v": 162.086
},
{
"t": 1787772000,
"v": 162.0341
},
{
"t": 1787772300,
"v": 161.9741
},
{
"t": 1787772600,
"v": 161.9778
},
{
"t": 1787772900,
"v": 161.988
},
{
"t": 1787773200,
"v": 162.0931
},
{
"t": 1787773500,
"v": 162.1031
},
{
"t": 1787773800,
"v": 162.1803
},
{
"t": 1787774100,
"v": 162.0085
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
},
{
"t": 1787752800,
"o": 162.39,
"h": 162.525,
"l": 162.24,
"c": 162.31
},
{
"t": 1787753100,
"o": 162.25,
"h": 162.52,
"l": 162.25,
"c": 162.34
},
{
"t": 1787753400,
"o": 162.34,
"h": 162.4141,
"l": 162.21,
"c": 162.3275
},
{
"t": 1787753700,
"o": 162.37,
"h": 162.5,
"l": 162.3,
"c": 162.455
},
{
"t": 1787754000,
"o": 162.498777,
"h": 162.735,
"l": 162.498777,
"c": 162.5499
},
{
"t": 1787754300,
"o": 162.53,
"h": 162.6699,
"l": 162.37,
"c": 162.37
},
{
"t": 1787754600,
"o": 162.465,
"h": 162.465,
"l": 162.19,
"c": 162.19
},
{
"t": 1787754900,
"o": 162.116,
"h": 162.145,
"l": 161.67,
"c": 161.835
},
{
"t": 1787755200,
"o": 161.835,
"h": 161.955,
"l": 161.82,
"c": 161.89
},
{
"t": 1787755500,
"o": 161.84,
"h": 161.84,
"l": 161.49,
"c": 161.595
},
{
"t": 1787755800,
"o": 161.66,
"h": 161.66,
"l": 161.48,
"c": 161.66
},
{
"t": 1787756100,
"o": 161.6,
"h": 161.72,
"l": 161.49,
"c": 161.675
},
{
"t": 1787756400,
"o": 161.71,
"h": 161.7905,
"l": 161.68,
"c": 161.7905
},
{
"t": 1787756700,
"o": 161.777373,
"h": 162.04,
"l": 161.68,
"c": 161.68
},
{
"t": 1787757000,
"o": 161.69,
"h": 161.95,
"l": 161.66,
"c": 161.93
},
{
"t": 1787757300,
"o": 161.91,
"h": 162,
"l": 161.87,
"c": 161.965
},
{
"t": 1787757600,
"o": 161.93,
"h": 162.1,
"l": 161.91,
"c": 162.08
},
{
"t": 1787757900,
"o": 162.1,
"h": 162.1,
"l": 161.89,
"c": 161.89
},
{
"t": 1787758200,
"o": 161.94,
"h": 161.94,
"l": 161.68,
"c": 161.71
},
{
"t": 1787758500,
"o": 161.66,
"h": 161.72,
"l": 161.585,
"c": 161.63
},
{
"t": 1787758800,
"o": 161.69,
"h": 161.75,
"l": 161.665,
"c": 161.71
},
{
"t": 1787759100,
"o": 161.72,
"h": 161.77,
"l": 161.69,
"c": 161.69
},
{
"t": 1787759400,
"o": 161.735,
"h": 161.8,
"l": 161.69,
"c": 161.8
},
{
"t": 1787759700,
"o": 161.8085,
"h": 162.06,
"l": 161.8085,
"c": 161.895
},
{
"t": 1787760000,
"o": 161.89,
"h": 161.98,
"l": 161.78,
"c": 161.78
},
{
"t": 1787760300,
"o": 161.83,
"h": 162.04,
"l": 161.81,
"c": 161.9429
},
{
"t": 1787760600,
"o": 161.94,
"h": 161.98,
"l": 161.9,
"c": 161.965
},
{
"t": 1787760900,
"o": 161.99,
"h": 162.105,
"l": 161.99,
"c": 162.045
},
{
"t": 1787761200,
"o": 162.045,
"h": 162.045,
"l": 161.88,
"c": 161.91
},
{
"t": 1787761500,
"o": 161.97,
"h": 162,
"l": 161.79,
"c": 161.83
},
{
"t": 1787761800,
"o": 161.81,
"h": 161.98,
"l": 161.805,
"c": 161.98
},
{
"t": 1787762100,
"o": 161.98,
"h": 161.98,
"l": 161.81,
"c": 161.81
},
{
"t": 1787762400,
"o": 161.8446,
"h": 161.87,
"l": 161.74,
"c": 161.76
},
{
"t": 1787762700,
"o": 161.76,
"h": 161.88,
"l": 161.76,
"c": 161.765
},
{
"t": 1787763000,
"o": 161.761,
"h": 161.785,
"l": 161.6,
"c": 161.68
},
{
"t": 1787763300,
"o": 161.68,
"h": 161.72,
"l": 161.65,
"c": 161.6994
},
{
"t": 1787763600,
"o": 161.67,
"h": 161.71,
"l": 161.64,
"c": 161.67
},
{
"t": 1787763900,
"o": 161.65,
"h": 161.78,
"l": 161.57,
"c": 161.75
},
{
"t": 1787764200,
"o": 161.72,
"h": 161.76,
"l": 161.69,
"c": 161.76
},
{
"t": 1787764500,
"o": 161.76,
"h": 161.76,
"l": 161.68,
"c": 161.68
},
{
"t": 1787764800,
"o": 161.67,
"h": 161.8,
"l": 161.67,
"c": 161.7651
},
{
"t": 1787765100,
"o": 161.72,
"h": 161.865,
"l": 161.68,
"c": 161.865
},
{
"t": 1787765400,
"o": 161.89,
"h": 161.97,
"l": 161.85,
"c": 161.96
},
{
"t": 1787765700,
"o": 161.95,
"h": 161.96,
"l": 161.83,
"c": 161.855
},
{
"t": 1787766000,
"o": 161.835,
"h": 161.85,
"l": 161.725,
"c": 161.775
},
{
"t": 1787766300,
"o": 161.81,
"h": 161.87,
"l": 161.77,
"c": 161.82
},
{
"t": 1787766600,
"o": 161.78,
"h": 161.83,
"l": 161.75,
"c": 161.78
},
{
"t": 1787766900,
"o": 161.785,
"h": 161.8,
"l": 161.665,
"c": 161.75
},
{
"t": 1787767200,
"o": 161.785,
"h": 161.81,
"l": 161.695,
"c": 161.78
},
{
"t": 1787767500,
"o": 161.765,
"h": 161.9,
"l": 161.76,
"c": 161.84
},
{
"t": 1787767800,
"o": 161.82,
"h": 161.94,
"l": 161.82,
"c": 161.916
},
{
"t": 1787768100,
"o": 161.935,
"h": 162.02,
"l": 161.935,
"c": 162.02
},
{
"t": 1787768400,
"o": 162.07,
"h": 162.1,
"l": 161.96,
"c": 161.98
},
{
"t": 1787768700,
"o": 161.98,
"h": 162.02,
"l": 161.83,
"c": 161.83
},
{
"t": 1787769000,
"o": 161.81,
"h": 161.945,
"l": 161.775,
"c": 161.94
},
{
"t": 1787769300,
"o": 161.94,
"h": 162.025,
"l": 161.92,
"c": 162.01
},
{
"t": 1787769600,
"o": 162.01,
"h": 162.1,
"l": 161.94,
"c": 162.1
},
{
"t": 1787769900,
"o": 162.08,
"h": 162.13,
"l": 162.0705,
"c": 162.0705
},
{
"t": 1787770200,
"o": 162.095,
"h": 162.18,
"l": 162.07,
"c": 162.18
},
{
"t": 1787770500,
"o": 162.15,
"h": 162.19,
"l": 162.085,
"c": 162.09
},
{
"t": 1787770800,
"o": 162.085,
"h": 162.09,
"l": 161.98,
"c": 162
},
{
"t": 1787771100,
"o": 162,
"h": 162.02,
"l": 161.9,
"c": 161.9
},
{
"t": 1787771400,
"o": 161.9,
"h": 162.05,
"l": 161.895,
"c": 162.045
},
{
"t": 1787771700,
"o": 162.05,
"h": 162.165,
"l": 162.01,
"c": 162.08
},
{
"t": 1787772000,
"o": 162.095,
"h": 162.095,
"l": 161.98,
"c": 161.98
},
{
"t": 1787772300,
"o": 161.98,
"h": 162.03,
"l": 161.92,
"c": 162.01
},
{
"t": 1787772600,
"o": 161.99,
"h": 162.04,
"l": 161.83,
"c": 161.86
},
{
"t": 1787772900,
"o": 161.9,
"h": 162.06,
"l": 161.9,
"c": 161.96
},
{
"t": 1787773200,
"o": 161.96,
"h": 162.175,
"l": 161.96,
"c": 162.12
},
{
"t": 1787773500,
"o": 162.12,
"h": 162.21,
"l": 162.04,
"c": 162.13
},
{
"t": 1787773800,
"o": 162.14,
"h": 162.24,
"l": 162.1,
"c": 162.14
},
{
"t": 1787774100,
"o": 162.13,
"h": 162.16,
"l": 161.82,
"c": 161.92
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 163.3
},
{
"t": 1787751300,
"v": 163.105
},
{
"t": 1787751600,
"v": 162.972
},
{
"t": 1787751900,
"v": 162.9016
},
{
"t": 1787752200,
"v": 162.6963
},
{
"t": 1787752500,
"v": 162.644
},
{
"t": 1787752800,
"v": 162.5772
},
{
"t": 1787753100,
"v": 162.5298
},
{
"t": 1787753400,
"v": 162.4893
},
{
"t": 1787753700,
"v": 162.4825
},
{
"t": 1787754000,
"v": 162.4959
},
{
"t": 1787754300,
"v": 162.4708
},
{
"t": 1787754600,
"v": 162.4146
},
{
"t": 1787754900,
"v": 162.2987
},
{
"t": 1787755200,
"v": 162.2169
},
{
"t": 1787755500,
"v": 162.0926
},
{
"t": 1787755800,
"v": 162.006
},
{
"t": 1787756100,
"v": 161.9398
},
{
"t": 1787756400,
"v": 161.91
},
{
"t": 1787756700,
"v": 161.864
},
{
"t": 1787757000,
"v": 161.8772
},
{
"t": 1787757300,
"v": 161.8947
},
{
"t": 1787757600,
"v": 161.9318
},
{
"t": 1787757900,
"v": 161.9234
},
{
"t": 1787758200,
"v": 161.8807
},
{
"t": 1787758500,
"v": 161.8306
},
{
"t": 1787758800,
"v": 161.8065
},
{
"t": 1787759100,
"v": 161.7832
},
{
"t": 1787759400,
"v": 161.7865
},
{
"t": 1787759700,
"v": 161.8082
},
{
"t": 1787760000,
"v": 161.8026
},
{
"t": 1787760300,
"v": 161.8307
},
{
"t": 1787760600,
"v": 161.8575
},
{
"t": 1787760900,
"v": 161.895
},
{
"t": 1787761200,
"v": 161.898
},
{
"t": 1787761500,
"v": 161.8844
},
{
"t": 1787761800,
"v": 161.9035
},
{
"t": 1787762100,
"v": 161.8848
},
{
"t": 1787762400,
"v": 161.8599
},
{
"t": 1787762700,
"v": 161.8409
},
{
"t": 1787763000,
"v": 161.8087
},
{
"t": 1787763300,
"v": 161.7868
},
{
"t": 1787763600,
"v": 161.7635
},
{
"t": 1787763900,
"v": 161.7608
},
{
"t": 1787764200,
"v": 161.7606
},
{
"t": 1787764500,
"v": 161.7445
},
{
"t": 1787764800,
"v": 161.7486
},
{
"t": 1787765100,
"v": 161.7719
},
{
"t": 1787765400,
"v": 161.8095
},
{
"t": 1787765700,
"v": 161.8186
},
{
"t": 1787766000,
"v": 161.8099
},
{
"t": 1787766300,
"v": 161.8119
},
{
"t": 1787766600,
"v": 161.8055
},
{
"t": 1787766900,
"v": 161.7944
},
{
"t": 1787767200,
"v": 161.7915
},
{
"t": 1787767500,
"v": 161.8012
},
{
"t": 1787767800,
"v": 161.8242
},
{
"t": 1787768100,
"v": 161.8633
},
{
"t": 1787768400,
"v": 161.8867
},
{
"t": 1787768700,
"v": 161.8753
},
{
"t": 1787769000,
"v": 161.8883
},
{
"t": 1787769300,
"v": 161.9126
},
{
"t": 1787769600,
"v": 161.9501
},
{
"t": 1787769900,
"v": 161.9742
},
{
"t": 1787770200,
"v": 162.0153
},
{
"t": 1787770500,
"v": 162.0303
},
{
"t": 1787770800,
"v": 162.0242
},
{
"t": 1787771100,
"v": 161.9994
},
{
"t": 1787771400,
"v": 162.0085
},
{
"t": 1787771700,
"v": 162.0228
},
{
"t": 1787772000,
"v": 162.0142
},
{
"t": 1787772300,
"v": 162.0134
},
{
"t": 1787772600,
"v": 161.9827
},
{
"t": 1787772900,
"v": 161.9782
},
{
"t": 1787773200,
"v": 162.0065
},
{
"t": 1787773500,
"v": 162.0312
},
{
"t": 1787773800,
"v": 162.053
},
{
"t": 1787774100,
"v": 162.0264
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
},
{
"t": 1787752800,
"o": 162.39,
"h": 162.525,
"l": 162.24,
"c": 162.31
},
{
"t": 1787753100,
"o": 162.25,
"h": 162.52,
"l": 162.25,
"c": 162.34
},
{
"t": 1787753400,
"o": 162.34,
"h": 162.4141,
"l": 162.21,
"c": 162.3275
},
{
"t": 1787753700,
"o": 162.37,
"h": 162.5,
"l": 162.3,
"c": 162.455
},
{
"t": 1787754000,
"o": 162.498777,
"h": 162.735,
"l": 162.498777,
"c": 162.5499
},
{
"t": 1787754300,
"o": 162.53,
"h": 162.6699,
"l": 162.37,
"c": 162.37
},
{
"t": 1787754600,
"o": 162.465,
"h": 162.465,
"l": 162.19,
"c": 162.19
},
{
"t": 1787754900,
"o": 162.116,
"h": 162.145,
"l": 161.67,
"c": 161.835
},
{
"t": 1787755200,
"o": 161.835,
"h": 161.955,
"l": 161.82,
"c": 161.89
},
{
"t": 1787755500,
"o": 161.84,
"h": 161.84,
"l": 161.49,
"c": 161.595
},
{
"t": 1787755800,
"o": 161.66,
"h": 161.66,
"l": 161.48,
"c": 161.66
},
{
"t": 1787756100,
"o": 161.6,
"h": 161.72,
"l": 161.49,
"c": 161.675
},
{
"t": 1787756400,
"o": 161.71,
"h": 161.7905,
"l": 161.68,
"c": 161.7905
},
{
"t": 1787756700,
"o": 161.777373,
"h": 162.04,
"l": 161.68,
"c": 161.68
},
{
"t": 1787757000,
"o": 161.69,
"h": 161.95,
"l": 161.66,
"c": 161.93
},
{
"t": 1787757300,
"o": 161.91,
"h": 162,
"l": 161.87,
"c": 161.965
},
{
"t": 1787757600,
"o": 161.93,
"h": 162.1,
"l": 161.91,
"c": 162.08
},
{
"t": 1787757900,
"o": 162.1,
"h": 162.1,
"l": 161.89,
"c": 161.89
},
{
"t": 1787758200,
"o": 161.94,
"h": 161.94,
"l": 161.68,
"c": 161.71
},
{
"t": 1787758500,
"o": 161.66,
"h": 161.72,
"l": 161.585,
"c": 161.63
},
{
"t": 1787758800,
"o": 161.69,
"h": 161.75,
"l": 161.665,
"c": 161.71
},
{
"t": 1787759100,
"o": 161.72,
"h": 161.77,
"l": 161.69,
"c": 161.69
},
{
"t": 1787759400,
"o": 161.735,
"h": 161.8,
"l": 161.69,
"c": 161.8
},
{
"t": 1787759700,
"o": 161.8085,
"h": 162.06,
"l": 161.8085,
"c": 161.895
},
{
"t": 1787760000,
"o": 161.89,
"h": 161.98,
"l": 161.78,
"c": 161.78
},
{
"t": 1787760300,
"o": 161.83,
"h": 162.04,
"l": 161.81,
"c": 161.9429
},
{
"t": 1787760600,
"o": 161.94,
"h": 161.98,
"l": 161.9,
"c": 161.965
},
{
"t": 1787760900,
"o": 161.99,
"h": 162.105,
"l": 161.99,
"c": 162.045
},
{
"t": 1787761200,
"o": 162.045,
"h": 162.045,
"l": 161.88,
"c": 161.91
},
{
"t": 1787761500,
"o": 161.97,
"h": 162,
"l": 161.79,
"c": 161.83
},
{
"t": 1787761800,
"o": 161.81,
"h": 161.98,
"l": 161.805,
"c": 161.98
},
{
"t": 1787762100,
"o": 161.98,
"h": 161.98,
"l": 161.81,
"c": 161.81
},
{
"t": 1787762400,
"o": 161.8446,
"h": 161.87,
"l": 161.74,
"c": 161.76
},
{
"t": 1787762700,
"o": 161.76,
"h": 161.88,
"l": 161.76,
"c": 161.765
},
{
"t": 1787763000,
"o": 161.761,
"h": 161.785,
"l": 161.6,
"c": 161.68
},
{
"t": 1787763300,
"o": 161.68,
"h": 161.72,
"l": 161.65,
"c": 161.6994
},
{
"t": 1787763600,
"o": 161.67,
"h": 161.71,
"l": 161.64,
"c": 161.67
},
{
"t": 1787763900,
"o": 161.65,
"h": 161.78,
"l": 161.57,
"c": 161.75
},
{
"t": 1787764200,
"o": 161.72,
"h": 161.76,
"l": 161.69,
"c": 161.76
},
{
"t": 1787764500,
"o": 161.76,
"h": 161.76,
"l": 161.68,
"c": 161.68
},
{
"t": 1787764800,
"o": 161.67,
"h": 161.8,
"l": 161.67,
"c": 161.7651
},
{
"t": 1787765100,
"o": 161.72,
"h": 161.865,
"l": 161.68,
"c": 161.865
},
{
"t": 1787765400,
"o": 161.89,
"h": 161.97,
"l": 161.85,
"c": 161.96
},
{
"t": 1787765700,
"o": 161.95,
"h": 161.96,
"l": 161.83,
"c": 161.855
},
{
"t": 1787766000,
"o": 161.835,
"h": 161.85,
"l": 161.725,
"c": 161.775
},
{
"t": 1787766300,
"o": 161.81,
"h": 161.87,
"l": 161.77,
"c": 161.82
},
{
"t": 1787766600,
"o": 161.78,
"h": 161.83,
"l": 161.75,
"c": 161.78
},
{
"t": 1787766900,
"o": 161.785,
"h": 161.8,
"l": 161.665,
"c": 161.75
},
{
"t": 1787767200,
"o": 161.785,
"h": 161.81,
"l": 161.695,
"c": 161.78
},
{
"t": 1787767500,
"o": 161.765,
"h": 161.9,
"l": 161.76,
"c": 161.84
},
{
"t": 1787767800,
"o": 161.82,
"h": 161.94,
"l": 161.82,
"c": 161.916
},
{
"t": 1787768100,
"o": 161.935,
"h": 162.02,
"l": 161.935,
"c": 162.02
},
{
"t": 1787768400,
"o": 162.07,
"h": 162.1,
"l": 161.96,
"c": 161.98
},
{
"t": 1787768700,
"o": 161.98,
"h": 162.02,
"l": 161.83,
"c": 161.83
},
{
"t": 1787769000,
"o": 161.81,
"h": 161.945,
"l": 161.775,
"c": 161.94
},
{
"t": 1787769300,
"o": 161.94,
"h": 162.025,
"l": 161.92,
"c": 162.01
},
{
"t": 1787769600,
"o": 162.01,
"h": 162.1,
"l": 161.94,
"c": 162.1
},
{
"t": 1787769900,
"o": 162.08,
"h": 162.13,
"l": 162.0705,
"c": 162.0705
},
{
"t": 1787770200,
"o": 162.095,
"h": 162.18,
"l": 162.07,
"c": 162.18
},
{
"t": 1787770500,
"o": 162.15,
"h": 162.19,
"l": 162.085,
"c": 162.09
},
{
"t": 1787770800,
"o": 162.085,
"h": 162.09,
"l": 161.98,
"c": 162
},
{
"t": 1787771100,
"o": 162,
"h": 162.02,
"l": 161.9,
"c": 161.9
},
{
"t": 1787771400,
"o": 161.9,
"h": 162.05,
"l": 161.895,
"c": 162.045
},
{
"t": 1787771700,
"o": 162.05,
"h": 162.165,
"l": 162.01,
"c": 162.08
},
{
"t": 1787772000,
"o": 162.095,
"h": 162.095,
"l": 161.98,
"c": 161.98
},
{
"t": 1787772300,
"o": 161.98,
"h": 162.03,
"l": 161.92,
"c": 162.01
},
{
"t": 1787772600,
"o": 161.99,
"h": 162.04,
"l": 161.83,
"c": 161.86
},
{
"t": 1787772900,
"o": 161.9,
"h": 162.06,
"l": 161.9,
"c": 161.96
},
{
"t": 1787773200,
"o": 161.96,
"h": 162.175,
"l": 161.96,
"c": 162.12
},
{
"t": 1787773500,
"o": 162.12,
"h": 162.21,
"l": 162.04,
"c": 162.13
},
{
"t": 1787773800,
"o": 162.14,
"h": 162.24,
"l": 162.1,
"c": 162.14
},
{
"t": 1787774100,
"o": 162.13,
"h": 162.16,
"l": 161.82,
"c": 161.92
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 163.3
},
{
"t": 1787751300,
"v": 163.2114
},
{
"t": 1787751600,
"v": 163.1412
},
{
"t": 1787751900,
"v": 163.0939
},
{
"t": 1787752200,
"v": 162.983
},
{
"t": 1787752500,
"v": 162.9332
},
{
"t": 1787752800,
"v": 162.8766
},
{
"t": 1787753100,
"v": 162.8278
},
{
"t": 1787753400,
"v": 162.7823
},
{
"t": 1787753700,
"v": 162.7526
},
{
"t": 1787754000,
"v": 162.7341
},
{
"t": 1787754300,
"v": 162.701
},
{
"t": 1787754600,
"v": 162.6546
},
{
"t": 1787754900,
"v": 162.5801
},
{
"t": 1787755200,
"v": 162.5173
},
{
"t": 1787755500,
"v": 162.4335
},
{
"t": 1787755800,
"v": 162.3632
},
{
"t": 1787756100,
"v": 162.3006
},
{
"t": 1787756400,
"v": 162.2542
},
{
"t": 1787756700,
"v": 162.202
},
{
"t": 1787757000,
"v": 162.1773
},
{
"t": 1787757300,
"v": 162.158
},
{
"t": 1787757600,
"v": 162.1509
},
{
"t": 1787757900,
"v": 162.1272
},
{
"t": 1787758200,
"v": 162.0893
},
{
"t": 1787758500,
"v": 162.0475
},
{
"t": 1787758800,
"v": 162.0168
},
{
"t": 1787759100,
"v": 161.9871
},
{
"t": 1787759400,
"v": 161.9701
},
{
"t": 1787759700,
"v": 161.9633
},
{
"t": 1787760000,
"v": 161.9466
},
{
"t": 1787760300,
"v": 161.9463
},
{
"t": 1787760600,
"v": 161.948
},
{
"t": 1787760900,
"v": 161.9568
},
{
"t": 1787761200,
"v": 161.9525
},
{
"t": 1787761500,
"v": 161.9414
},
{
"t": 1787761800,
"v": 161.9449
},
{
"t": 1787762100,
"v": 161.9326
},
{
"t": 1787762400,
"v": 161.917
},
{
"t": 1787762700,
"v": 161.9031
},
{
"t": 1787763000,
"v": 161.8829
},
{
"t": 1787763300,
"v": 161.8662
},
{
"t": 1787763600,
"v": 161.8483
},
{
"t": 1787763900,
"v": 161.8394
},
{
"t": 1787764200,
"v": 161.8322
},
{
"t": 1787764500,
"v": 161.8183
},
{
"t": 1787764800,
"v": 161.8135
},
{
"t": 1787765100,
"v": 161.8182
},
{
"t": 1787765400,
"v": 161.8311
},
{
"t": 1787765700,
"v": 161.8333
},
{
"t": 1787766000,
"v": 161.828
},
{
"t": 1787766300,
"v": 161.8272
},
{
"t": 1787766600,
"v": 161.8229
},
{
"t": 1787766900,
"v": 161.8163
},
{
"t": 1787767200,
"v": 161.813
},
{
"t": 1787767500,
"v": 161.8155
},
{
"t": 1787767800,
"v": 161.8246
},
{
"t": 1787768100,
"v": 161.8424
},
{
"t": 1787768400,
"v": 161.8549
},
{
"t": 1787768700,
"v": 161.8526
},
{
"t": 1787769000,
"v": 161.8606
},
{
"t": 1787769300,
"v": 161.8741
},
{
"t": 1787769600,
"v": 161.8947
},
{
"t": 1787769900,
"v": 161.9107
},
{
"t": 1787770200,
"v": 161.9351
},
{
"t": 1787770500,
"v": 161.9492
},
{
"t": 1787770800,
"v": 161.9538
},
{
"t": 1787771100,
"v": 161.9489
},
{
"t": 1787771400,
"v": 161.9577
},
{
"t": 1787771700,
"v": 161.9688
},
{
"t": 1787772000,
"v": 161.9698
},
{
"t": 1787772300,
"v": 161.9735
},
{
"t": 1787772600,
"v": 161.9632
},
{
"t": 1787772900,
"v": 161.9629
},
{
"t": 1787773200,
"v": 161.9772
},
{
"t": 1787773500,
"v": 161.991
},
{
"t": 1787773800,
"v": 162.0046
},
{
"t": 1787774100,
"v": 161.9969
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 161.48,
"h": 162.21,
"l": 159.8401,
"c": 161.88
},
{
"t": 1787664900,
"o": 162.1,
"h": 162.53,
"l": 161.89,
"c": 162.38
},
{
"t": 1787665200,
"o": 162.338355,
"h": 162.505,
"l": 162.04,
"c": 162.28
},
{
"t": 1787665500,
"o": 162.3,
"h": 162.67,
"l": 161.97,
"c": 161.97
},
{
"t": 1787665800,
"o": 162.09,
"h": 162.09,
"l": 161.595,
"c": 161.8
},
{
"t": 1787666100,
"o": 161.9,
"h": 162.105,
"l": 161.9,
"c": 161.975
},
{
"t": 1787666400,
"o": 161.945,
"h": 162.18,
"l": 161.885,
"c": 162.015
},
{
"t": 1787666700,
"o": 161.97,
"h": 161.9866,
"l": 161.435,
"c": 161.54
},
{
"t": 1787667000,
"o": 161.495,
"h": 161.98,
"l": 161.495,
"c": 161.8001
},
{
"t": 1787667300,
"o": 161.93,
"h": 162.1999,
"l": 161.905,
"c": 162.075
},
{
"t": 1787667600,
"o": 162.2,
"h": 162.21,
"l": 162.0301,
"c": 162.145
},
{
"t": 1787667900,
"o": 162.14,
"h": 162.32,
"l": 161.945,
"c": 162.21
},
{
"t": 1787668200,
"o": 162.13,
"h": 162.34,
"l": 162.07,
"c": 162.28
},
{
"t": 1787668500,
"o": 162.35,
"h": 162.4,
"l": 162.21,
"c": 162.38
},
{
"t": 1787668800,
"o": 162.38,
"h": 162.43,
"l": 162.04,
"c": 162.08
},
{
"t": 1787669100,
"o": 162.15,
"h": 162.23,
"l": 162.02,
"c": 162.11
},
{
"t": 1787669400,
"o": 162.11,
"h": 162.22,
"l": 162.01,
"c": 162.075
},
{
"t": 1787669700,
"o": 162.14,
"h": 162.51,
"l": 162,
"c": 162.1225
},
{
"t": 1787670000,
"o": 162.115,
"h": 162.16,
"l": 161.64,
"c": 161.655
},
{
"t": 1787670300,
"o": 161.69,
"h": 161.81,
"l": 161.405,
"c": 161.81
},
{
"t": 1787670600,
"o": 161.83,
"h": 161.97,
"l": 161.805,
"c": 161.94
},
{
"t": 1787670900,
"o": 161.96,
"h": 162.12,
"l": 161.935,
"c": 162.035
},
{
"t": 1787671200,
"o": 162,
"h": 162.2,
"l": 161.83,
"c": 162.16
},
{
"t": 1787671500,
"o": 162.165,
"h": 162.165,
"l": 161.92,
"c": 161.985
},
{
"t": 1787671800,
"o": 161.99,
"h": 162.149,
"l": 161.99,
"c": 161.99
},
{
"t": 1787672100,
"o": 162.02,
"h": 162.0692,
"l": 161.92,
"c": 161.99
},
{
"t": 1787672400,
"o": 161.97,
"h": 161.97,
"l": 161.86,
"c": 161.87
},
{
"t": 1787672700,
"o": 161.88,
"h": 162.07,
"l": 161.86,
"c": 162.04
},
{
"t": 1787673000,
"o": 162.045,
"h": 162.3125,
"l": 162.045,
"c": 162.27
},
{
"t": 1787673300,
"o": 162.22,
"h": 162.33,
"l": 162.205,
"c": 162.25
},
{
"t": 1787673600,
"o": 162.27,
"h": 162.37,
"l": 162.26,
"c": 162.345
},
{
"t": 1787673900,
"o": 162.37,
"h": 162.4,
"l": 162.2,
"c": 162.2
},
{
"t": 1787674200,
"o": 162.21,
"h": 162.25,
"l": 162.14,
"c": 162.145
},
{
"t": 1787674500,
"o": 162.11,
"h": 162.12,
"l": 161.94,
"c": 161.94
},
{
"t": 1787674800,
"o": 161.93,
"h": 161.98,
"l": 161.86,
"c": 161.9799
},
{
"t": 1787675100,
"o": 161.98,
"h": 162.03,
"l": 161.87,
"c": 162.01
},
{
"t": 1787675400,
"o": 162.01,
"h": 162.27,
"l": 162.01,
"c": 162.125
},
{
"t": 1787675700,
"o": 162.17,
"h": 162.31,
"l": 162.17,
"c": 162.225
},
{
"t": 1787676000,
"o": 162.16,
"h": 162.25,
"l": 162.11,
"c": 162.21
},
{
"t": 1787676300,
"o": 162.19,
"h": 162.19,
"l": 162.13,
"c": 162.13
},
{
"t": 1787676600,
"o": 162.15,
"h": 162.18,
"l": 162.075,
"c": 162.115
},
{
"t": 1787676900,
"o": 162.085,
"h": 162.14,
"l": 162.055,
"c": 162.0575
},
{
"t": 1787677200,
"o": 162.055,
"h": 162.115,
"l": 162.02,
"c": 162.0725
},
{
"t": 1787677500,
"o": 162.06,
"h": 162.115,
"l": 162.025,
"c": 162.115
},
{
"t": 1787677800,
"o": 162.11,
"h": 162.15,
"l": 162.08,
"c": 162.11
},
{
"t": 1787678100,
"o": 162.11,
"h": 162.125,
"l": 161.99,
"c": 161.99
},
{
"t": 1787678400,
"o": 162.005,
"h": 162.01,
"l": 161.93,
"c": 161.99
},
{
"t": 1787678700,
"o": 162.01,
"h": 162.01,
"l": 161.76,
"c": 161.815
},
{
"t": 1787679000,
"o": 161.85,
"h": 161.92,
"l": 161.845,
"c": 161.92
},
{
"t": 1787679300,
"o": 161.875,
"h": 161.94,
"l": 161.845,
"c": 161.845
},
{
"t": 1787679600,
"o": 161.84,
"h": 161.95,
"l": 161.835,
"c": 161.94
},
{
"t": 1787679900,
"o": 161.94,
"h": 162.085,
"l": 161.92,
"c": 161.92
},
{
"t": 1787680200,
"o": 161.9,
"h": 161.97,
"l": 161.9,
"c": 161.94
},
{
"t": 1787680500,
"o": 161.94,
"h": 161.94,
"l": 161.74,
"c": 161.87
},
{
"t": 1787680800,
"o": 161.87,
"h": 162.115,
"l": 161.87,
"c": 162.02
},
{
"t": 1787681100,
"o": 162.075,
"h": 162.13,
"l": 162.03,
"c": 162.11
},
{
"t": 1787681400,
"o": 162.11,
"h": 162.33,
"l": 162.105,
"c": 162.28
},
{
"t": 1787681700,
"o": 162.2825,
"h": 162.285,
"l": 162.1,
"c": 162.21
},
{
"t": 1787682000,
"o": 162.24,
"h": 162.38,
"l": 162.24,
"c": 162.365
},
{
"t": 1787682300,
"o": 162.3797,
"h": 162.5,
"l": 162.315,
"c": 162.4
},
{
"t": 1787682600,
"o": 162.37,
"h": 162.46,
"l": 162.3659,
"c": 162.38
},
{
"t": 1787682900,
"o": 162.3684,
"h": 162.665,
"l": 162.3684,
"c": 162.66
},
{
"t": 1787683200,
"o": 162.66,
"h": 162.96,
"l": 162.66,
"c": 162.745
},
{
"t": 1787683500,
"o": 162.8,
"h": 162.8,
"l": 162.65,
"c": 162.67
},
{
"t": 1787683800,
"o": 162.665,
"h": 162.8,
"l": 162.665,
"c": 162.8
},
{
"t": 1787684100,
"o": 162.85,
"h": 162.86,
"l": 162.7,
"c": 162.8
},
{
"t": 1787684400,
"o": 162.8,
"h": 162.85,
"l": 162.5,
"c": 162.5
},
{
"t": 1787684700,
"o": 162.49,
"h": 162.495,
"l": 162.295,
"c": 162.33
},
{
"t": 1787685000,
"o": 162.21,
"h": 162.36,
"l": 162.14,
"c": 162.31
},
{
"t": 1787685300,
"o": 162.36,
"h": 162.4,
"l": 162.24,
"c": 162.24
},
{
"t": 1787685600,
"o": 162.25,
"h": 162.35,
"l": 162.25,
"c": 162.33
},
{
"t": 1787685900,
"o": 162.33,
"h": 162.3691,
"l": 162.21,
"c": 162.3691
},
{
"t": 1787686200,
"o": 162.34,
"h": 162.445,
"l": 162.15,
"c": 162.19
},
{
"t": 1787686500,
"o": 162.19,
"h": 162.27,
"l": 162.14,
"c": 162.14
},
{
"t": 1787686800,
"o": 162.135,
"h": 162.27,
"l": 162.1,
"c": 162.18
},
{
"t": 1787687100,
"o": 162.18,
"h": 162.28,
"l": 162.12,
"c": 162.26
},
{
"t": 1787687400,
"o": 162.2,
"h": 162.41,
"l": 162.09,
"c": 162.41
},
{
"t": 1787687700,
"o": 162.39,
"h": 162.39,
"l": 161.75,
"c": 161.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $162.53",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 162.53
},
{
"t": 1787687700,
"v": 162.53
}
]
},
{
"label": "ORB Low $159.84",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 159.8401
},
{
"t": 1787687700,
"v": 159.8401
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
},
{
"t": 1787752800,
"o": 162.39,
"h": 162.525,
"l": 162.24,
"c": 162.31
},
{
"t": 1787753100,
"o": 162.25,
"h": 162.52,
"l": 162.25,
"c": 162.34
},
{
"t": 1787753400,
"o": 162.34,
"h": 162.4141,
"l": 162.21,
"c": 162.3275
},
{
"t": 1787753700,
"o": 162.37,
"h": 162.5,
"l": 162.3,
"c": 162.455
},
{
"t": 1787754000,
"o": 162.498777,
"h": 162.735,
"l": 162.498777,
"c": 162.5499
},
{
"t": 1787754300,
"o": 162.53,
"h": 162.6699,
"l": 162.37,
"c": 162.37
},
{
"t": 1787754600,
"o": 162.465,
"h": 162.465,
"l": 162.19,
"c": 162.19
},
{
"t": 1787754900,
"o": 162.116,
"h": 162.145,
"l": 161.67,
"c": 161.835
},
{
"t": 1787755200,
"o": 161.835,
"h": 161.955,
"l": 161.82,
"c": 161.89
},
{
"t": 1787755500,
"o": 161.84,
"h": 161.84,
"l": 161.49,
"c": 161.595
},
{
"t": 1787755800,
"o": 161.66,
"h": 161.66,
"l": 161.48,
"c": 161.66
},
{
"t": 1787756100,
"o": 161.6,
"h": 161.72,
"l": 161.49,
"c": 161.675
},
{
"t": 1787756400,
"o": 161.71,
"h": 161.7905,
"l": 161.68,
"c": 161.7905
},
{
"t": 1787756700,
"o": 161.777373,
"h": 162.04,
"l": 161.68,
"c": 161.68
},
{
"t": 1787757000,
"o": 161.69,
"h": 161.95,
"l": 161.66,
"c": 161.93
},
{
"t": 1787757300,
"o": 161.91,
"h": 162,
"l": 161.87,
"c": 161.965
},
{
"t": 1787757600,
"o": 161.93,
"h": 162.1,
"l": 161.91,
"c": 162.08
},
{
"t": 1787757900,
"o": 162.1,
"h": 162.1,
"l": 161.89,
"c": 161.89
},
{
"t": 1787758200,
"o": 161.94,
"h": 161.94,
"l": 161.68,
"c": 161.71
},
{
"t": 1787758500,
"o": 161.66,
"h": 161.72,
"l": 161.585,
"c": 161.63
},
{
"t": 1787758800,
"o": 161.69,
"h": 161.75,
"l": 161.665,
"c": 161.71
},
{
"t": 1787759100,
"o": 161.72,
"h": 161.77,
"l": 161.69,
"c": 161.69
},
{
"t": 1787759400,
"o": 161.735,
"h": 161.8,
"l": 161.69,
"c": 161.8
},
{
"t": 1787759700,
"o": 161.8085,
"h": 162.06,
"l": 161.8085,
"c": 161.895
},
{
"t": 1787760000,
"o": 161.89,
"h": 161.98,
"l": 161.78,
"c": 161.78
},
{
"t": 1787760300,
"o": 161.83,
"h": 162.04,
"l": 161.81,
"c": 161.9429
},
{
"t": 1787760600,
"o": 161.94,
"h": 161.98,
"l": 161.9,
"c": 161.965
},
{
"t": 1787760900,
"o": 161.99,
"h": 162.105,
"l": 161.99,
"c": 162.045
},
{
"t": 1787761200,
"o": 162.045,
"h": 162.045,
"l": 161.88,
"c": 161.91
},
{
"t": 1787761500,
"o": 161.97,
"h": 162,
"l": 161.79,
"c": 161.83
},
{
"t": 1787761800,
"o": 161.81,
"h": 161.98,
"l": 161.805,
"c": 161.98
},
{
"t": 1787762100,
"o": 161.98,
"h": 161.98,
"l": 161.81,
"c": 161.81
},
{
"t": 1787762400,
"o": 161.8446,
"h": 161.87,
"l": 161.74,
"c": 161.76
},
{
"t": 1787762700,
"o": 161.76,
"h": 161.88,
"l": 161.76,
"c": 161.765
},
{
"t": 1787763000,
"o": 161.761,
"h": 161.785,
"l": 161.6,
"c": 161.68
},
{
"t": 1787763300,
"o": 161.68,
"h": 161.72,
"l": 161.65,
"c": 161.6994
},
{
"t": 1787763600,
"o": 161.67,
"h": 161.71,
"l": 161.64,
"c": 161.67
},
{
"t": 1787763900,
"o": 161.65,
"h": 161.78,
"l": 161.57,
"c": 161.75
},
{
"t": 1787764200,
"o": 161.72,
"h": 161.76,
"l": 161.69,
"c": 161.76
},
{
"t": 1787764500,
"o": 161.76,
"h": 161.76,
"l": 161.68,
"c": 161.68
},
{
"t": 1787764800,
"o": 161.67,
"h": 161.8,
"l": 161.67,
"c": 161.7651
},
{
"t": 1787765100,
"o": 161.72,
"h": 161.865,
"l": 161.68,
"c": 161.865
},
{
"t": 1787765400,
"o": 161.89,
"h": 161.97,
"l": 161.85,
"c": 161.96
},
{
"t": 1787765700,
"o": 161.95,
"h": 161.96,
"l": 161.83,
"c": 161.855
},
{
"t": 1787766000,
"o": 161.835,
"h": 161.85,
"l": 161.725,
"c": 161.775
},
{
"t": 1787766300,
"o": 161.81,
"h": 161.87,
"l": 161.77,
"c": 161.82
},
{
"t": 1787766600,
"o": 161.78,
"h": 161.83,
"l": 161.75,
"c": 161.78
},
{
"t": 1787766900,
"o": 161.785,
"h": 161.8,
"l": 161.665,
"c": 161.75
},
{
"t": 1787767200,
"o": 161.785,
"h": 161.81,
"l": 161.695,
"c": 161.78
},
{
"t": 1787767500,
"o": 161.765,
"h": 161.9,
"l": 161.76,
"c": 161.84
},
{
"t": 1787767800,
"o": 161.82,
"h": 161.94,
"l": 161.82,
"c": 161.916
},
{
"t": 1787768100,
"o": 161.935,
"h": 162.02,
"l": 161.935,
"c": 162.02
},
{
"t": 1787768400,
"o": 162.07,
"h": 162.1,
"l": 161.96,
"c": 161.98
},
{
"t": 1787768700,
"o": 161.98,
"h": 162.02,
"l": 161.83,
"c": 161.83
},
{
"t": 1787769000,
"o": 161.81,
"h": 161.945,
"l": 161.775,
"c": 161.94
},
{
"t": 1787769300,
"o": 161.94,
"h": 162.025,
"l": 161.92,
"c": 162.01
},
{
"t": 1787769600,
"o": 162.01,
"h": 162.1,
"l": 161.94,
"c": 162.1
},
{
"t": 1787769900,
"o": 162.08,
"h": 162.13,
"l": 162.0705,
"c": 162.0705
},
{
"t": 1787770200,
"o": 162.095,
"h": 162.18,
"l": 162.07,
"c": 162.18
},
{
"t": 1787770500,
"o": 162.15,
"h": 162.19,
"l": 162.085,
"c": 162.09
},
{
"t": 1787770800,
"o": 162.085,
"h": 162.09,
"l": 161.98,
"c": 162
},
{
"t": 1787771100,
"o": 162,
"h": 162.02,
"l": 161.9,
"c": 161.9
},
{
"t": 1787771400,
"o": 161.9,
"h": 162.05,
"l": 161.895,
"c": 162.045
},
{
"t": 1787771700,
"o": 162.05,
"h": 162.165,
"l": 162.01,
"c": 162.08
},
{
"t": 1787772000,
"o": 162.095,
"h": 162.095,
"l": 161.98,
"c": 161.98
},
{
"t": 1787772300,
"o": 161.98,
"h": 162.03,
"l": 161.92,
"c": 162.01
},
{
"t": 1787772600,
"o": 161.99,
"h": 162.04,
"l": 161.83,
"c": 161.86
},
{
"t": 1787772900,
"o": 161.9,
"h": 162.06,
"l": 161.9,
"c": 161.96
},
{
"t": 1787773200,
"o": 161.96,
"h": 162.175,
"l": 161.96,
"c": 162.12
},
{
"t": 1787773500,
"o": 162.12,
"h": 162.21,
"l": 162.04,
"c": 162.13
},
{
"t": 1787773800,
"o": 162.14,
"h": 162.24,
"l": 162.1,
"c": 162.14
},
{
"t": 1787774100,
"o": 162.13,
"h": 162.16,
"l": 161.82,
"c": 161.92
}
],
"overlays": {
"lines": [
{
"label": "PP $161.59",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 161.59
},
{
"t": 1787774100,
"v": 161.59
}
]
},
{
"label": "R1 $163.34",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 163.34
},
{
"t": 1787774100,
"v": 163.34
}
]
},
{
"label": "S1 $160.22",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 160.2201
},
{
"t": 1787774100,
"v": 160.2201
}
]
},
{
"label": "R2 $164.71",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 164.7099
},
{
"t": 1787774100,
"v": 164.7099
}
]
},
{
"label": "S2 $158.47",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 158.4701
},
{
"t": 1787774100,
"v": 158.4701
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
},
{
"t": 1787752800,
"o": 162.39,
"h": 162.525,
"l": 162.24,
"c": 162.31
},
{
"t": 1787753100,
"o": 162.25,
"h": 162.52,
"l": 162.25,
"c": 162.34
},
{
"t": 1787753400,
"o": 162.34,
"h": 162.4141,
"l": 162.21,
"c": 162.3275
},
{
"t": 1787753700,
"o": 162.37,
"h": 162.5,
"l": 162.3,
"c": 162.455
},
{
"t": 1787754000,
"o": 162.498777,
"h": 162.735,
"l": 162.498777,
"c": 162.5499
},
{
"t": 1787754300,
"o": 162.53,
"h": 162.6699,
"l": 162.37,
"c": 162.37
},
{
"t": 1787754600,
"o": 162.465,
"h": 162.465,
"l": 162.19,
"c": 162.19
},
{
"t": 1787754900,
"o": 162.116,
"h": 162.145,
"l": 161.67,
"c": 161.835
},
{
"t": 1787755200,
"o": 161.835,
"h": 161.955,
"l": 161.82,
"c": 161.89
},
{
"t": 1787755500,
"o": 161.84,
"h": 161.84,
"l": 161.49,
"c": 161.595
},
{
"t": 1787755800,
"o": 161.66,
"h": 161.66,
"l": 161.48,
"c": 161.66
},
{
"t": 1787756100,
"o": 161.6,
"h": 161.72,
"l": 161.49,
"c": 161.675
},
{
"t": 1787756400,
"o": 161.71,
"h": 161.7905,
"l": 161.68,
"c": 161.7905
},
{
"t": 1787756700,
"o": 161.777373,
"h": 162.04,
"l": 161.68,
"c": 161.68
},
{
"t": 1787757000,
"o": 161.69,
"h": 161.95,
"l": 161.66,
"c": 161.93
},
{
"t": 1787757300,
"o": 161.91,
"h": 162,
"l": 161.87,
"c": 161.965
},
{
"t": 1787757600,
"o": 161.93,
"h": 162.1,
"l": 161.91,
"c": 162.08
},
{
"t": 1787757900,
"o": 162.1,
"h": 162.1,
"l": 161.89,
"c": 161.89
},
{
"t": 1787758200,
"o": 161.94,
"h": 161.94,
"l": 161.68,
"c": 161.71
},
{
"t": 1787758500,
"o": 161.66,
"h": 161.72,
"l": 161.585,
"c": 161.63
},
{
"t": 1787758800,
"o": 161.69,
"h": 161.75,
"l": 161.665,
"c": 161.71
},
{
"t": 1787759100,
"o": 161.72,
"h": 161.77,
"l": 161.69,
"c": 161.69
},
{
"t": 1787759400,
"o": 161.735,
"h": 161.8,
"l": 161.69,
"c": 161.8
},
{
"t": 1787759700,
"o": 161.8085,
"h": 162.06,
"l": 161.8085,
"c": 161.895
},
{
"t": 1787760000,
"o": 161.89,
"h": 161.98,
"l": 161.78,
"c": 161.78
},
{
"t": 1787760300,
"o": 161.83,
"h": 162.04,
"l": 161.81,
"c": 161.9429
},
{
"t": 1787760600,
"o": 161.94,
"h": 161.98,
"l": 161.9,
"c": 161.965
},
{
"t": 1787760900,
"o": 161.99,
"h": 162.105,
"l": 161.99,
"c": 162.045
},
{
"t": 1787761200,
"o": 162.045,
"h": 162.045,
"l": 161.88,
"c": 161.91
},
{
"t": 1787761500,
"o": 161.97,
"h": 162,
"l": 161.79,
"c": 161.83
},
{
"t": 1787761800,
"o": 161.81,
"h": 161.98,
"l": 161.805,
"c": 161.98
},
{
"t": 1787762100,
"o": 161.98,
"h": 161.98,
"l": 161.81,
"c": 161.81
},
{
"t": 1787762400,
"o": 161.8446,
"h": 161.87,
"l": 161.74,
"c": 161.76
},
{
"t": 1787762700,
"o": 161.76,
"h": 161.88,
"l": 161.76,
"c": 161.765
},
{
"t": 1787763000,
"o": 161.761,
"h": 161.785,
"l": 161.6,
"c": 161.68
},
{
"t": 1787763300,
"o": 161.68,
"h": 161.72,
"l": 161.65,
"c": 161.6994
},
{
"t": 1787763600,
"o": 161.67,
"h": 161.71,
"l": 161.64,
"c": 161.67
},
{
"t": 1787763900,
"o": 161.65,
"h": 161.78,
"l": 161.57,
"c": 161.75
},
{
"t": 1787764200,
"o": 161.72,
"h": 161.76,
"l": 161.69,
"c": 161.76
},
{
"t": 1787764500,
"o": 161.76,
"h": 161.76,
"l": 161.68,
"c": 161.68
},
{
"t": 1787764800,
"o": 161.67,
"h": 161.8,
"l": 161.67,
"c": 161.7651
},
{
"t": 1787765100,
"o": 161.72,
"h": 161.865,
"l": 161.68,
"c": 161.865
},
{
"t": 1787765400,
"o": 161.89,
"h": 161.97,
"l": 161.85,
"c": 161.96
},
{
"t": 1787765700,
"o": 161.95,
"h": 161.96,
"l": 161.83,
"c": 161.855
},
{
"t": 1787766000,
"o": 161.835,
"h": 161.85,
"l": 161.725,
"c": 161.775
},
{
"t": 1787766300,
"o": 161.81,
"h": 161.87,
"l": 161.77,
"c": 161.82
},
{
"t": 1787766600,
"o": 161.78,
"h": 161.83,
"l": 161.75,
"c": 161.78
},
{
"t": 1787766900,
"o": 161.785,
"h": 161.8,
"l": 161.665,
"c": 161.75
},
{
"t": 1787767200,
"o": 161.785,
"h": 161.81,
"l": 161.695,
"c": 161.78
},
{
"t": 1787767500,
"o": 161.765,
"h": 161.9,
"l": 161.76,
"c": 161.84
},
{
"t": 1787767800,
"o": 161.82,
"h": 161.94,
"l": 161.82,
"c": 161.916
},
{
"t": 1787768100,
"o": 161.935,
"h": 162.02,
"l": 161.935,
"c": 162.02
},
{
"t": 1787768400,
"o": 162.07,
"h": 162.1,
"l": 161.96,
"c": 161.98
},
{
"t": 1787768700,
"o": 161.98,
"h": 162.02,
"l": 161.83,
"c": 161.83
},
{
"t": 1787769000,
"o": 161.81,
"h": 161.945,
"l": 161.775,
"c": 161.94
},
{
"t": 1787769300,
"o": 161.94,
"h": 162.025,
"l": 161.92,
"c": 162.01
},
{
"t": 1787769600,
"o": 162.01,
"h": 162.1,
"l": 161.94,
"c": 162.1
},
{
"t": 1787769900,
"o": 162.08,
"h": 162.13,
"l": 162.0705,
"c": 162.0705
},
{
"t": 1787770200,
"o": 162.095,
"h": 162.18,
"l": 162.07,
"c": 162.18
},
{
"t": 1787770500,
"o": 162.15,
"h": 162.19,
"l": 162.085,
"c": 162.09
},
{
"t": 1787770800,
"o": 162.085,
"h": 162.09,
"l": 161.98,
"c": 162
},
{
"t": 1787771100,
"o": 162,
"h": 162.02,
"l": 161.9,
"c": 161.9
},
{
"t": 1787771400,
"o": 161.9,
"h": 162.05,
"l": 161.895,
"c": 162.045
},
{
"t": 1787771700,
"o": 162.05,
"h": 162.165,
"l": 162.01,
"c": 162.08
},
{
"t": 1787772000,
"o": 162.095,
"h": 162.095,
"l": 161.98,
"c": 161.98
},
{
"t": 1787772300,
"o": 161.98,
"h": 162.03,
"l": 161.92,
"c": 162.01
},
{
"t": 1787772600,
"o": 161.99,
"h": 162.04,
"l": 161.83,
"c": 161.86
},
{
"t": 1787772900,
"o": 161.9,
"h": 162.06,
"l": 161.9,
"c": 161.96
},
{
"t": 1787773200,
"o": 161.96,
"h": 162.175,
"l": 161.96,
"c": 162.12
},
{
"t": 1787773500,
"o": 162.12,
"h": 162.21,
"l": 162.04,
"c": 162.13
},
{
"t": 1787773800,
"o": 162.14,
"h": 162.24,
"l": 162.1,
"c": 162.14
},
{
"t": 1787774100,
"o": 162.13,
"h": 162.16,
"l": 161.82,
"c": 161.92
}
],
"overlays": {
"lines": [
{
"label": "PDH $162.96",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 162.96
},
{
"t": 1787774100,
"v": 162.96
}
]
},
{
"label": "PDL $159.84",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 159.8401
},
{
"t": 1787774100,
"v": 159.8401
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 162.135
},
{
"t": 1787752500,
"v": 162.135
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 161.16,
"h": 163.3,
"l": 160.97,
"c": 163.3
},
{
"t": 1787751300,
"o": 163.3,
"h": 163.3,
"l": 162.21,
"c": 162.325
},
{
"t": 1787751600,
"o": 162.22,
"h": 162.44,
"l": 161.685,
"c": 162.44
},
{
"t": 1787751900,
"o": 162.22,
"h": 162.765,
"l": 162.0305,
"c": 162.62
},
{
"t": 1787752200,
"o": 162.46,
"h": 162.485,
"l": 161.69,
"c": 161.875
},
{
"t": 1787752500,
"o": 161.895,
"h": 162.5,
"l": 161.87,
"c": 162.435
},
{
"t": 1787752800,
"o": 162.39,
"h": 162.525,
"l": 162.24,
"c": 162.31
},
{
"t": 1787753100,
"o": 162.25,
"h": 162.52,
"l": 162.25,
"c": 162.34
},
{
"t": 1787753400,
"o": 162.34,
"h": 162.4141,
"l": 162.21,
"c": 162.3275
},
{
"t": 1787753700,
"o": 162.37,
"h": 162.5,
"l": 162.3,
"c": 162.455
},
{
"t": 1787754000,
"o": 162.498777,
"h": 162.735,
"l": 162.498777,
"c": 162.5499
},
{
"t": 1787754300,
"o": 162.53,
"h": 162.6699,
"l": 162.37,
"c": 162.37
},
{
"t": 1787754600,
"o": 162.465,
"h": 162.465,
"l": 162.19,
"c": 162.19
},
{
"t": 1787754900,
"o": 162.116,
"h": 162.145,
"l": 161.67,
"c": 161.835
},
{
"t": 1787755200,
"o": 161.835,
"h": 161.955,
"l": 161.82,
"c": 161.89
},
{
"t": 1787755500,
"o": 161.84,
"h": 161.84,
"l": 161.49,
"c": 161.595
},
{
"t": 1787755800,
"o": 161.66,
"h": 161.66,
"l": 161.48,
"c": 161.66
},
{
"t": 1787756100,
"o": 161.6,
"h": 161.72,
"l": 161.49,
"c": 161.675
},
{
"t": 1787756400,
"o": 161.71,
"h": 161.7905,
"l": 161.68,
"c": 161.7905
},
{
"t": 1787756700,
"o": 161.777373,
"h": 162.04,
"l": 161.68,
"c": 161.68
},
{
"t": 1787757000,
"o": 161.69,
"h": 161.95,
"l": 161.66,
"c": 161.93
},
{
"t": 1787757300,
"o": 161.91,
"h": 162,
"l": 161.87,
"c": 161.965
},
{
"t": 1787757600,
"o": 161.93,
"h": 162.1,
"l": 161.91,
"c": 162.08
},
{
"t": 1787757900,
"o": 162.1,
"h": 162.1,
"l": 161.89,
"c": 161.89
},
{
"t": 1787758200,
"o": 161.94,
"h": 161.94,
"l": 161.68,
"c": 161.71
},
{
"t": 1787758500,
"o": 161.66,
"h": 161.72,
"l": 161.585,
"c": 161.63
},
{
"t": 1787758800,
"o": 161.69,
"h": 161.75,
"l": 161.665,
"c": 161.71
},
{
"t": 1787759100,
"o": 161.72,
"h": 161.77,
"l": 161.69,
"c": 161.69
},
{
"t": 1787759400,
"o": 161.735,
"h": 161.8,
"l": 161.69,
"c": 161.8
},
{
"t": 1787759700,
"o": 161.8085,
"h": 162.06,
"l": 161.8085,
"c": 161.895
},
{
"t": 1787760000,
"o": 161.89,
"h": 161.98,
"l": 161.78,
"c": 161.78
},
{
"t": 1787760300,
"o": 161.83,
"h": 162.04,
"l": 161.81,
"c": 161.9429
},
{
"t": 1787760600,
"o": 161.94,
"h": 161.98,
"l": 161.9,
"c": 161.965
},
{
"t": 1787760900,
"o": 161.99,
"h": 162.105,
"l": 161.99,
"c": 162.045
},
{
"t": 1787761200,
"o": 162.045,
"h": 162.045,
"l": 161.88,
"c": 161.91
},
{
"t": 1787761500,
"o": 161.97,
"h": 162,
"l": 161.79,
"c": 161.83
},
{
"t": 1787761800,
"o": 161.81,
"h": 161.98,
"l": 161.805,
"c": 161.98
},
{
"t": 1787762100,
"o": 161.98,
"h": 161.98,
"l": 161.81,
"c": 161.81
},
{
"t": 1787762400,
"o": 161.8446,
"h": 161.87,
"l": 161.74,
"c": 161.76
},
{
"t": 1787762700,
"o": 161.76,
"h": 161.88,
"l": 161.76,
"c": 161.765
},
{
"t": 1787763000,
"o": 161.761,
"h": 161.785,
"l": 161.6,
"c": 161.68
},
{
"t": 1787763300,
"o": 161.68,
"h": 161.72,
"l": 161.65,
"c": 161.6994
},
{
"t": 1787763600,
"o": 161.67,
"h": 161.71,
"l": 161.64,
"c": 161.67
},
{
"t": 1787763900,
"o": 161.65,
"h": 161.78,
"l": 161.57,
"c": 161.75
},
{
"t": 1787764200,
"o": 161.72,
"h": 161.76,
"l": 161.69,
"c": 161.76
},
{
"t": 1787764500,
"o": 161.76,
"h": 161.76,
"l": 161.68,
"c": 161.68
},
{
"t": 1787764800,
"o": 161.67,
"h": 161.8,
"l": 161.67,
"c": 161.7651
},
{
"t": 1787765100,
"o": 161.72,
"h": 161.865,
"l": 161.68,
"c": 161.865
},
{
"t": 1787765400,
"o": 161.89,
"h": 161.97,
"l": 161.85,
"c": 161.96
},
{
"t": 1787765700,
"o": 161.95,
"h": 161.96,
"l": 161.83,
"c": 161.855
},
{
"t": 1787766000,
"o": 161.835,
"h": 161.85,
"l": 161.725,
"c": 161.775
},
{
"t": 1787766300,
"o": 161.81,
"h": 161.87,
"l": 161.77,
"c": 161.82
},
{
"t": 1787766600,
"o": 161.78,
"h": 161.83,
"l": 161.75,
"c": 161.78
},
{
"t": 1787766900,
"o": 161.785,
"h": 161.8,
"l": 161.665,
"c": 161.75
},
{
"t": 1787767200,
"o": 161.785,
"h": 161.81,
"l": 161.695,
"c": 161.78
},
{
"t": 1787767500,
"o": 161.765,
"h": 161.9,
"l": 161.76,
"c": 161.84
},
{
"t": 1787767800,
"o": 161.82,
"h": 161.94,
"l": 161.82,
"c": 161.916
},
{
"t": 1787768100,
"o": 161.935,
"h": 162.02,
"l": 161.935,
"c": 162.02
},
{
"t": 1787768400,
"o": 162.07,
"h": 162.1,
"l": 161.96,
"c": 161.98
},
{
"t": 1787768700,
"o": 161.98,
"h": 162.02,
"l": 161.83,
"c": 161.83
},
{
"t": 1787769000,
"o": 161.81,
"h": 161.945,
"l": 161.775,
"c": 161.94
},
{
"t": 1787769300,
"o": 161.94,
"h": 162.025,
"l": 161.92,
"c": 162.01
},
{
"t": 1787769600,
"o": 162.01,
"h": 162.1,
"l": 161.94,
"c": 162.1
},
{
"t": 1787769900,
"o": 162.08,
"h": 162.13,
"l": 162.0705,
"c": 162.0705
},
{
"t": 1787770200,
"o": 162.095,
"h": 162.18,
"l": 162.07,
"c": 162.18
},
{
"t": 1787770500,
"o": 162.15,
"h": 162.19,
"l": 162.085,
"c": 162.09
},
{
"t": 1787770800,
"o": 162.085,
"h": 162.09,
"l": 161.98,
"c": 162
},
{
"t": 1787771100,
"o": 162,
"h": 162.02,
"l": 161.9,
"c": 161.9
},
{
"t": 1787771400,
"o": 161.9,
"h": 162.05,
"l": 161.895,
"c": 162.045
},
{
"t": 1787771700,
"o": 162.05,
"h": 162.165,
"l": 162.01,
"c": 162.08
},
{
"t": 1787772000,
"o": 162.095,
"h": 162.095,
"l": 161.98,
"c": 161.98
},
{
"t": 1787772300,
"o": 161.98,
"h": 162.03,
"l": 161.92,
"c": 162.01
},
{
"t": 1787772600,
"o": 161.99,
"h": 162.04,
"l": 161.83,
"c": 161.86
},
{
"t": 1787772900,
"o": 161.9,
"h": 162.06,
"l": 161.9,
"c": 161.96
},
{
"t": 1787773200,
"o": 161.96,
"h": 162.175,
"l": 161.96,
"c": 162.12
},
{
"t": 1787773500,
"o": 162.12,
"h": 162.21,
"l": 162.04,
"c": 162.13
},
{
"t": 1787773800,
"o": 162.14,
"h": 162.24,
"l": 162.1,
"c": 162.14
},
{
"t": 1787774100,
"o": 162.13,
"h": 162.16,
"l": 161.82,
"c": 161.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 161.78
},
{
"t": 1787774100,
"v": 161.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1785974400,
"o": 150.67,
"h": 151.74,
"l": 147.47,
"c": 149.75
},
{
"t": 1786060800,
"o": 150,
"h": 153.32,
"l": 149.91,
"c": 150.3
},
{
"t": 1786320000,
"o": 150.19,
"h": 152.4,
"l": 149.75,
"c": 150.54
},
{
"t": 1786406400,
"o": 150.14,
"h": 151.66,
"l": 149.54,
"c": 151.25
},
{
"t": 1786492800,
"o": 150.77,
"h": 151.9008,
"l": 149.42,
"c": 151.33
},
{
"t": 1786579200,
"o": 151.82,
"h": 155.42,
"l": 151.22,
"c": 155.24
},
{
"t": 1786665600,
"o": 155.24,
"h": 155.46,
"l": 153.264,
"c": 154.73
},
{
"t": 1786924800,
"o": 154.02,
"h": 156.12,
"l": 154,
"c": 154.31
},
{
"t": 1787011200,
"o": 156.32,
"h": 158.16,
"l": 154.935,
"c": 156.18
},
{
"t": 1787097600,
"o": 156.3,
"h": 159.64,
"l": 155,
"c": 157.24
},
{
"t": 1787184000,
"o": 156.43,
"h": 160.505,
"l": 156.21,
"c": 158.61
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $158.55",
"color": "#22a06b",
"points": [
{
"t": 1785974400,
"v": 158.55
},
{
"t": 1787184000,
"v": 158.55
}
]
},
{
"label": "Box bottom $147.47",
"color": "#e5484d",
"points": [
{
"t": 1785974400,
"v": 147.47
},
{
"t": 1787184000,
"v": 147.47
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 156.3,
"h": 156.8,
"l": 155.78,
"c": 156.75
},
{
"t": 1787146500,
"o": 156.74,
"h": 156.74,
"l": 155.57,
"c": 156.33
},
{
"t": 1787146800,
"o": 156.115,
"h": 156.28,
"l": 155,
"c": 155.97
},
{
"t": 1787147100,
"o": 155.96,
"h": 157.49,
"l": 155.93,
"c": 157.49
},
{
"t": 1787147400,
"o": 157.375,
"h": 157.86,
"l": 157.2629,
"c": 157.55
},
{
"t": 1787147700,
"o": 157.525,
"h": 157.54,
"l": 157.25,
"c": 157.38
},
{
"t": 1787148000,
"o": 157.36,
"h": 158.0999,
"l": 157.355,
"c": 158.04
},
{
"t": 1787148300,
"o": 158.05,
"h": 158.39,
"l": 157.67,
"c": 158.34
},
{
"t": 1787148600,
"o": 158.34,
"h": 158.9,
"l": 158.34,
"c": 158.58
},
{
"t": 1787148900,
"o": 158.515,
"h": 159.31,
"l": 158.515,
"c": 159.05
},
{
"t": 1787149200,
"o": 159.13,
"h": 159.18,
"l": 158.69,
"c": 158.69
},
{
"t": 1787149500,
"o": 158.63,
"h": 158.73,
"l": 158.46,
"c": 158.49
},
{
"t": 1787149800,
"o": 158.49,
"h": 158.92,
"l": 158.25,
"c": 158.92
},
{
"t": 1787150100,
"o": 158.92,
"h": 158.96,
"l": 158.19,
"c": 158.24
},
{
"t": 1787150400,
"o": 158.26,
"h": 158.66,
"l": 158.26,
"c": 158.61
},
{
"t": 1787150700,
"o": 158.66,
"h": 158.98,
"l": 158.66,
"c": 158.78
},
{
"t": 1787151000,
"o": 158.82,
"h": 159.1,
"l": 158.805,
"c": 158.91
},
{
"t": 1787151300,
"o": 158.97,
"h": 159.57,
"l": 158.91,
"c": 159.56
},
{
"t": 1787151600,
"o": 159.48,
"h": 159.64,
"l": 159.04,
"c": 159.04
},
{
"t": 1787151900,
"o": 159.085,
"h": 159.14,
"l": 158.255,
"c": 158.43
},
{
"t": 1787152200,
"o": 158.44,
"h": 158.64,
"l": 158.33,
"c": 158.54
},
{
"t": 1787152500,
"o": 158.54,
"h": 158.67,
"l": 158.36,
"c": 158.37
},
{
"t": 1787152800,
"o": 158.34,
"h": 158.37,
"l": 158.2,
"c": 158.345
},
{
"t": 1787153100,
"o": 158.345,
"h": 158.45,
"l": 158.19,
"c": 158.38
},
{
"t": 1787153400,
"o": 158.37,
"h": 158.63,
"l": 158.37,
"c": 158.45
},
{
"t": 1787153700,
"o": 158.46,
"h": 158.46,
"l": 158.025,
"c": 158.31
},
{
"t": 1787154000,
"o": 158.31,
"h": 158.51,
"l": 158.16,
"c": 158.28
},
{
"t": 1787154300,
"o": 158.34,
"h": 158.47,
"l": 158.185,
"c": 158.46
},
{
"t": 1787154600,
"o": 158.48,
"h": 158.54,
"l": 158.25,
"c": 158.31
},
{
"t": 1787154900,
"o": 158.25,
"h": 158.44,
"l": 158.24,
"c": 158.4
},
{
"t": 1787155200,
"o": 158.4,
"h": 158.5,
"l": 158.19,
"c": 158.32
},
{
"t": 1787155500,
"o": 158.3,
"h": 158.33,
"l": 158.115,
"c": 158.27
},
{
"t": 1787155800,
"o": 158.23,
"h": 158.46,
"l": 158.205,
"c": 158.44
},
{
"t": 1787156100,
"o": 158.47,
"h": 158.57,
"l": 158.4,
"c": 158.4
},
{
"t": 1787156400,
"o": 158.345,
"h": 158.44,
"l": 158.19,
"c": 158.28
},
{
"t": 1787156700,
"o": 158.295,
"h": 158.46,
"l": 158.26,
"c": 158.26
},
{
"t": 1787157000,
"o": 158.34,
"h": 158.37,
"l": 158.21,
"c": 158.25
},
{
"t": 1787157300,
"o": 158.23,
"h": 158.25,
"l": 158.01,
"c": 158.115
},
{
"t": 1787157600,
"o": 158.115,
"h": 158.38,
"l": 157.95,
"c": 158.29
},
{
"t": 1787157900,
"o": 158.22,
"h": 158.37,
"l": 158.22,
"c": 158.36
},
{
"t": 1787158200,
"o": 158.36,
"h": 158.57,
"l": 158.3,
"c": 158.41
},
{
"t": 1787158500,
"o": 158.4,
"h": 158.69,
"l": 158.37,
"c": 158.621
},
{
"t": 1787158800,
"o": 158.66,
"h": 158.73,
"l": 158.59,
"c": 158.71
},
{
"t": 1787159100,
"o": 158.72,
"h": 158.735,
"l": 158.52,
"c": 158.525
},
{
"t": 1787159400,
"o": 158.47,
"h": 158.61,
"l": 158.42,
"c": 158.53
},
{
"t": 1787159700,
"o": 158.53,
"h": 158.56,
"l": 158.44,
"c": 158.48
},
{
"t": 1787160000,
"o": 158.52,
"h": 158.56,
"l": 158.3,
"c": 158.49
},
{
"t": 1787160300,
"o": 158.465,
"h": 158.92,
"l": 158.465,
"c": 158.92
},
{
"t": 1787160600,
"o": 158.92,
"h": 158.935,
"l": 158.48,
"c": 158.615
},
{
"t": 1787160900,
"o": 158.615,
"h": 158.64,
"l": 158.35,
"c": 158.38
},
{
"t": 1787161200,
"o": 158.365,
"h": 158.5,
"l": 158.315,
"c": 158.47
},
{
"t": 1787161500,
"o": 158.48,
"h": 158.56,
"l": 158.47,
"c": 158.5
},
{
"t": 1787161800,
"o": 158.485,
"h": 158.61,
"l": 158.36,
"c": 158.575
},
{
"t": 1787162100,
"o": 158.61,
"h": 158.76,
"l": 158.57,
"c": 158.68
},
{
"t": 1787162400,
"o": 158.67,
"h": 158.67,
"l": 158.255,
"c": 158.26
},
{
"t": 1787162700,
"o": 158.22,
"h": 158.37,
"l": 158.01,
"c": 158.215
},
{
"t": 1787163000,
"o": 158.195,
"h": 158.28,
"l": 157.985,
"c": 158.11
},
{
"t": 1787163300,
"o": 158.095,
"h": 158.17,
"l": 158.0347,
"c": 158.09
},
{
"t": 1787163600,
"o": 158.09,
"h": 158.16,
"l": 158.07,
"c": 158.12
},
{
"t": 1787163900,
"o": 158.085,
"h": 158.16,
"l": 158.04,
"c": 158.16
},
{
"t": 1787164200,
"o": 158.09,
"h": 158.11,
"l": 157.96,
"c": 158.095
},
{
"t": 1787164500,
"o": 158.1544,
"h": 158.24,
"l": 158.12,
"c": 158.205
},
{
"t": 1787164800,
"o": 158.22,
"h": 158.22,
"l": 157.9558,
"c": 157.98
},
{
"t": 1787165100,
"o": 157.98,
"h": 158.11,
"l": 157.96,
"c": 158.08
},
{
"t": 1787165400,
"o": 158.07,
"h": 158.14,
"l": 158.04,
"c": 158.1
},
{
"t": 1787165700,
"o": 158.13,
"h": 158.14,
"l": 157.97,
"c": 158.06
},
{
"t": 1787166000,
"o": 158.05,
"h": 158.25,
"l": 158.03,
"c": 158.195
},
{
"t": 1787166300,
"o": 158.22,
"h": 158.31,
"l": 158.11,
"c": 158.155
},
{
"t": 1787166600,
"o": 158.2,
"h": 158.44,
"l": 157.96,
"c": 157.98
},
{
"t": 1787166900,
"o": 157.95,
"h": 158.03,
"l": 156.71,
"c": 156.71
},
{
"t": 1787167200,
"o": 156.62,
"h": 157.25,
"l": 155.6,
"c": 156.8
},
{
"t": 1787167500,
"o": 156.66,
"h": 156.96,
"l": 156.38,
"c": 156.905
},
{
"t": 1787167800,
"o": 156.84,
"h": 157.55,
"l": 156.83,
"c": 156.88
},
{
"t": 1787168100,
"o": 156.93,
"h": 156.99,
"l": 156.55,
"c": 156.83
},
{
"t": 1787168400,
"o": 156.8327,
"h": 157.58,
"l": 156.8327,
"c": 157.365
},
{
"t": 1787168700,
"o": 157.365,
"h": 157.51,
"l": 157.07,
"c": 157.115
},
{
"t": 1787169000,
"o": 157.075,
"h": 157.11,
"l": 156.77,
"c": 156.83
},
{
"t": 1787169300,
"o": 156.85,
"h": 157.32,
"l": 156.81,
"c": 157.24
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 155.02,
"h": 155.25,
"l": 153.59,
"c": 154.2
},
{
"t": 1785504900,
"o": 154.2475,
"h": 155.69,
"l": 154.205,
"c": 155.29
},
{
"t": 1785505200,
"o": 155.47,
"h": 155.49,
"l": 153.96,
"c": 154.59
},
{
"t": 1785505500,
"o": 154.6,
"h": 155.15,
"l": 154.5225,
"c": 154.58
},
{
"t": 1785505800,
"o": 154.59,
"h": 154.78,
"l": 154.38,
"c": 154.695
},
{
"t": 1785506100,
"o": 154.63,
"h": 154.87,
"l": 154.3,
"c": 154.57
},
{
"t": 1785506400,
"o": 154.52,
"h": 154.82,
"l": 154.43,
"c": 154.82
},
{
"t": 1785506700,
"o": 154.885,
"h": 155.646,
"l": 154.51,
"c": 154.51
},
{
"t": 1785507000,
"o": 154.54,
"h": 154.59,
"l": 154.225,
"c": 154.51
},
{
"t": 1785507300,
"o": 154.41,
"h": 154.56,
"l": 153.19,
"c": 153.35
},
{
"t": 1785507600,
"o": 153.33,
"h": 153.66,
"l": 153.16,
"c": 153.3
},
{
"t": 1785507900,
"o": 153.14,
"h": 153.54,
"l": 153,
"c": 153.54
},
{
"t": 1785508200,
"o": 153.62,
"h": 153.62,
"l": 153.06,
"c": 153.17
},
{
"t": 1785508500,
"o": 153.27,
"h": 153.87,
"l": 153.265,
"c": 153.7
},
{
"t": 1785508800,
"o": 153.71,
"h": 154.11,
"l": 153.62,
"c": 154.1
},
{
"t": 1785509100,
"o": 154.1,
"h": 154.36,
"l": 153.8,
"c": 153.97
},
{
"t": 1785509400,
"o": 153.99,
"h": 154.28,
"l": 153.86,
"c": 154.15
},
{
"t": 1785509700,
"o": 154.1596,
"h": 154.26,
"l": 153.52,
"c": 153.52
},
{
"t": 1785510000,
"o": 153.515,
"h": 153.705,
"l": 153.23,
"c": 153.29
},
{
"t": 1785510300,
"o": 153.37,
"h": 153.6,
"l": 153.08,
"c": 153.31
},
{
"t": 1785510600,
"o": 153.31,
"h": 153.44,
"l": 153.1,
"c": 153.27
},
{
"t": 1785510900,
"o": 153.27,
"h": 153.27,
"l": 152.87,
"c": 153.01
},
{
"t": 1785511200,
"o": 153.01,
"h": 153.03,
"l": 152.595,
"c": 152.6975
},
{
"t": 1785511500,
"o": 152.705,
"h": 153.36,
"l": 152.705,
"c": 152.89
},
{
"t": 1785511800,
"o": 152.89,
"h": 153.08,
"l": 152.7,
"c": 153.0743
},
{
"t": 1785512100,
"o": 153.08,
"h": 153.08,
"l": 152.765,
"c": 152.82
},
{
"t": 1785512400,
"o": 152.81,
"h": 153.18,
"l": 152.71,
"c": 153.05
},
{
"t": 1785512700,
"o": 153.055,
"h": 153.13,
"l": 152.88,
"c": 153.025
},
{
"t": 1785513000,
"o": 153.04,
"h": 153.355,
"l": 152.93,
"c": 153.25
},
{
"t": 1785513300,
"o": 153.245,
"h": 153.935,
"l": 153.245,
"c": 153.76
},
{
"t": 1785513600,
"o": 153.69,
"h": 153.94,
"l": 153.63,
"c": 153.8
},
{
"t": 1785513900,
"o": 153.84,
"h": 153.84,
"l": 153.62,
"c": 153.7051
},
{
"t": 1785514200,
"o": 153.705,
"h": 153.705,
"l": 153.31,
"c": 153.57
},
{
"t": 1785514500,
"o": 153.555,
"h": 153.69,
"l": 153.26,
"c": 153.295
},
{
"t": 1785514800,
"o": 153.295,
"h": 153.385,
"l": 152.93,
"c": 153.36
},
{
"t": 1785515100,
"o": 153.28,
"h": 153.32,
"l": 153.1,
"c": 153.14
},
{
"t": 1785515400,
"o": 153.105,
"h": 153.47,
"l": 153.105,
"c": 153.4
},
{
"t": 1785515700,
"o": 153.365,
"h": 153.595,
"l": 153.305,
"c": 153.305
},
{
"t": 1785516000,
"o": 153.35,
"h": 153.42,
"l": 153.1,
"c": 153.15
},
{
"t": 1785516300,
"o": 153.13,
"h": 153.695,
"l": 153.113,
"c": 153.6
},
{
"t": 1785516600,
"o": 153.6,
"h": 153.695,
"l": 153.45,
"c": 153.495
},
{
"t": 1785516900,
"o": 153.47,
"h": 153.795,
"l": 153.37,
"c": 153.785
},
{
"t": 1785517200,
"o": 153.76,
"h": 153.76,
"l": 153.435,
"c": 153.64
},
{
"t": 1785517500,
"o": 153.66,
"h": 153.86,
"l": 153.575,
"c": 153.86
},
{
"t": 1785517800,
"o": 153.82,
"h": 153.945,
"l": 153.525,
"c": 153.525
},
{
"t": 1785518100,
"o": 153.535,
"h": 153.63,
"l": 153.07,
"c": 153.18
},
{
"t": 1785518400,
"o": 153.175,
"h": 153.59,
"l": 153.13,
"c": 153.545
},
{
"t": 1785518700,
"o": 153.57,
"h": 153.735,
"l": 153.46,
"c": 153.6
},
{
"t": 1785519000,
"o": 153.6001,
"h": 153.66,
"l": 152.53,
"c": 152.535
},
{
"t": 1785519300,
"o": 152.53,
"h": 152.72,
"l": 152.08,
"c": 152.3901
},
{
"t": 1785519600,
"o": 152.43,
"h": 152.43,
"l": 152.015,
"c": 152.1
},
{
"t": 1785519900,
"o": 152.11,
"h": 152.16,
"l": 151.88,
"c": 151.89
},
{
"t": 1785520200,
"o": 151.86,
"h": 152.23,
"l": 151.835,
"c": 151.92
},
{
"t": 1785520500,
"o": 151.86,
"h": 152.13,
"l": 151.58,
"c": 152.05
},
{
"t": 1785520800,
"o": 152.05,
"h": 152.24,
"l": 151.94,
"c": 152.195
},
{
"t": 1785521100,
"o": 152.2,
"h": 152.505,
"l": 152.17,
"c": 152.375
},
{
"t": 1785521400,
"o": 152.375,
"h": 152.46,
"l": 152.2116,
"c": 152.455
},
{
"t": 1785521700,
"o": 152.39,
"h": 152.4,
"l": 152.17,
"c": 152.38
},
{
"t": 1785522000,
"o": 152.39,
"h": 152.98,
"l": 152.39,
"c": 152.98
},
{
"t": 1785522300,
"o": 153,
"h": 153.07,
"l": 152.945,
"c": 153.045
},
{
"t": 1785522600,
"o": 153.045,
"h": 153.07,
"l": 152.7,
"c": 152.8899
},
{
"t": 1785522900,
"o": 152.86,
"h": 153.21,
"l": 152.83,
"c": 153.17
},
{
"t": 1785523200,
"o": 153.14,
"h": 153.16,
"l": 152.85,
"c": 152.885
},
{
"t": 1785523500,
"o": 152.83,
"h": 152.91,
"l": 152.67,
"c": 152.79
},
{
"t": 1785523800,
"o": 152.8,
"h": 152.88,
"l": 152.61,
"c": 152.615
},
{
"t": 1785524100,
"o": 152.61,
"h": 152.8,
"l": 152.58,
"c": 152.7
},
{
"t": 1785524400,
"o": 152.685,
"h": 152.72,
"l": 152.39,
"c": 152.59
},
{
"t": 1785524700,
"o": 152.62,
"h": 152.83,
"l": 152.4,
"c": 152.405
},
{
"t": 1785525000,
"o": 152.41,
"h": 152.63,
"l": 152.33,
"c": 152.52
},
{
"t": 1785525300,
"o": 152.535,
"h": 152.895,
"l": 152.49,
"c": 152.81
},
{
"t": 1785525600,
"o": 152.81,
"h": 153.11,
"l": 152.81,
"c": 153.09
},
{
"t": 1785525900,
"o": 153.06,
"h": 153.2,
"l": 152.96,
"c": 153.02
},
{
"t": 1785526200,
"o": 153,
"h": 153,
"l": 152.5,
"c": 152.63
},
{
"t": 1785526500,
"o": 152.61,
"h": 152.72,
"l": 152.48,
"c": 152.71
},
{
"t": 1785526800,
"o": 152.73,
"h": 152.91,
"l": 152.52,
"c": 152.8
},
{
"t": 1785527100,
"o": 152.78,
"h": 152.99,
"l": 152.5,
"c": 152.92
},
{
"t": 1785527400,
"o": 152.86,
"h": 152.91,
"l": 152.63,
"c": 152.69
},
{
"t": 1785527700,
"o": 152.66,
"h": 152.87,
"l": 152.13,
"c": 152.5
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "ICE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 2689875000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "ICE",
"date": "2026-07-30",
"epsActual": 1.9,
"epsEstimated": 1.84,
"revenueActual": 2666000000,
"revenueEstimated": 2630985000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "ICE",
"date": "2026-04-30",
"epsActual": 2.35,
"epsEstimated": 2.23,
"revenueActual": 2977000000,
"revenueEstimated": 2878086000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "ICE",
"date": "2026-02-05",
"epsActual": 1.71,
"epsEstimated": 1.68,
"revenueActual": 2504000000,
"revenueEstimated": 2473048000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ICE",
"date": "2025-10-30",
"epsActual": 1.71,
"epsEstimated": 1.6,
"revenueActual": 3007000000,
"revenueEstimated": 2413383989,
"lastUpdated": "2026-01-30"
},
{
"symbol": "ICE",
"date": "2025-07-31",
"epsActual": 1.81,
"epsEstimated": 1.77,
"revenueActual": 3262000000,
"revenueEstimated": 2536840968,
"lastUpdated": "2025-10-31"
},
{
"symbol": "ICE",
"date": "2025-05-01",
"epsActual": 1.72,
"epsEstimated": 1.7,
"revenueActual": 3229000000,
"revenueEstimated": 2460126342,
"lastUpdated": "2025-08-01"
},
{
"symbol": "ICE",
"date": "2025-02-06",
"epsActual": 1.52,
"epsEstimated": 1.53,
"revenueActual": 3030000000,
"revenueEstimated": 2327746558,
"lastUpdated": "2025-05-06"
},
{
"symbol": "ICE",
"date": "2024-10-31",
"epsActual": 1.55,
"epsEstimated": 1.55,
"revenueActual": 3033000000,
"revenueEstimated": 2353689269,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2024-08-01",
"epsActual": 1.52,
"epsEstimated": 1.49,
"revenueActual": 2756000000,
"revenueEstimated": 2311966350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2024-05-02",
"epsActual": 1.48,
"epsEstimated": 1.48,
"revenueActual": 2731000000,
"revenueEstimated": 2310805333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2024-02-08",
"epsActual": 1.33,
"epsEstimated": 1.29,
"revenueActual": 2666000000,
"revenueEstimated": 2203643090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2023-11-02",
"epsActual": 1.46,
"epsEstimated": 1.4,
"revenueActual": 2429000000,
"revenueEstimated": 1906790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2023-08-03",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 2336000000,
"revenueEstimated": 1891600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2023-05-04",
"epsActual": 1.41,
"epsEstimated": 1.4,
"revenueActual": 2472000000,
"revenueEstimated": 1900970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2023-02-02",
"epsActual": 1.25,
"epsEstimated": 1.26,
"revenueActual": 2377000000,
"revenueEstimated": 1784447965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2022-11-03",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 2387000000,
"revenueEstimated": 1801810736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2022-08-04",
"epsActual": 1.32,
"epsEstimated": 1.28,
"revenueActual": 2413000000,
"revenueEstimated": 1801974139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2022-05-05",
"epsActual": 1.43,
"epsEstimated": 1.42,
"revenueActual": 2459000000,
"revenueEstimated": 2441683098,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2022-02-03",
"epsActual": 1.34,
"epsEstimated": 1.32,
"revenueActual": 2328000000,
"revenueEstimated": 1865550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2021-10-28",
"epsActual": 1.3,
"epsEstimated": 1.22,
"revenueActual": 2277000000,
"revenueEstimated": 1718900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2021-07-29",
"epsActual": 1.16,
"epsEstimated": 1.16,
"revenueActual": 2134000000,
"revenueEstimated": 1706680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2021-04-29",
"epsActual": 1.34,
"epsEstimated": 1.3,
"revenueActual": 2429000000,
"revenueEstimated": 2354261538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2021-02-04",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 2233000000,
"revenueEstimated": 2129620370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2020-10-29",
"epsActual": 1.03,
"epsEstimated": 0.99,
"revenueActual": 1930000000,
"revenueEstimated": 1855048543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2020-07-30",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 1966000000,
"revenueEstimated": 1355887850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2020-04-30",
"epsActual": 1.28,
"epsEstimated": 1.24,
"revenueActual": 2115000000,
"revenueEstimated": 1510281250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2020-02-06",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 1667000000,
"revenueEstimated": 1298000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2019-10-31",
"epsActual": 1.06,
"epsEstimated": 0.96,
"revenueActual": 1663000000,
"revenueEstimated": 1209962264,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2019-08-01",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 1634000000,
"revenueEstimated": 1270382978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2019-05-02",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": 1583000000,
"revenueEstimated": 1242391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2019-02-07",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 1677000000,
"revenueEstimated": 1280170212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2018-10-31",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 1463000000,
"revenueEstimated": 1129411764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2018-08-02",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 1556000000,
"revenueEstimated": 1232155555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2018-05-03",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 1580000000,
"revenueEstimated": 1197777777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2018-02-07",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 1439000000,
"revenueEstimated": 1130301369,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2017-11-02",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 1432000000,
"revenueEstimated": 1100821917,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2017-08-03",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 1494000000,
"revenueEstimated": 1195733333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2017-05-03",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 1469000000,
"revenueEstimated": 1148270270,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2017-02-07",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 1484000000,
"revenueEstimated": 1118577464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2016-11-01",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 1416000000,
"revenueEstimated": 1078000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2016-08-03",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 1504000000,
"revenueEstimated": 1112637681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2016-05-04",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 1554000000,
"revenueEstimated": 1138405405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2016-02-04",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 1219000000,
"revenueEstimated": 807692307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2015-10-28",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 1151000000,
"revenueEstimated": 816000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2015-08-05",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 1073000000,
"revenueEstimated": 755775862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2015-05-05",
"epsActual": 0.61,
"epsEstimated": 0.59,
"revenueActual": 1156000000,
"revenueEstimated": 822131147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2015-02-05",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 1132000000,
"revenueEstimated": 784615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2014-11-04",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 1006000000,
"revenueEstimated": 696488372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ICE",
"date": "2014-08-07",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 1011000000,
"revenueEstimated": 714285714,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "ICE First Look at Mortgage Performance: Mortgage Delinquencies Ease in July as Both New Defaults and Cure Activity Improve",
"url": "https://www.businesswire.com/news/home/20260825768784/en/ICE-First-Look-at-Mortgage-Performance-Mortgage-Delinquencies-Ease-in-July-as-Both-New-Defaults-and-Cure-Activity-Improve/",
"source": "Business Wire",
"date": "2026-08-25 09:00:00",
"summary": "ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today released the July 2026 ICE First Look at mortgage delinquency, foreclosure and pre",
"image": "https://images.financialmodelingprep.com/news/ice-first-look-at-mortgage-performance-mortgage-delinquencies-ease-20260825.jpg"
},
{
"title": "Is ICE Overvalued? DCF Says Worth $130",
"url": "https://www.gurufocus.com/news/9051269/is-ice-overvalued-dcf-says-worth-130",
"source": "GuruFocus",
"date": "2026-08-25 07:22:00",
"summary": "On August 25, 2026, we delve into the DCF analysis for Intercontinental Exchange Inc (ICE), a company currently priced at $162.99. The stock has shown a mixed p",
"image": "https://images.financialmodelingprep.com/news/is-ice-overvalued-dcf-says-worth-130-20260825.png"
},
{
"title": "ICE's Sprecher on Clarity Act, Polymarket Funding, Expanded Trading Hours",
"url": "https://www.youtube.com/watch?v=wDWTaAtUU8U",
"source": "Bloomberg Markets and Finance",
"date": "2026-08-20 10:19:40",
"summary": "Intercontinental Exchange Inc. Chief Executive Officer Jeff Sprecher says the Clarity Act would help define rules about crypto. He also talks about ICE's $1.6 billion investment in Polymarket, a leading prediction market platform, and the possibility of expanding trading hours.",
"image": "https://images.financialmodelingprep.com/news/ices-sprecher-on-clarity-act-polymarket-funding-expanded-trading-20260820.jpg"
},
{
"title": "Bitcoin Soars Above $70,000 After Trump Calls For Passage Of Clarity Act At White House Crypto Event",
"url": "https://www.forbes.com/sites/siladityaray/2026/08/20/bitcoin-soars-above-70000-after-trump-calls-for-passage-of-clarity-act-at-white-house-crypto-event/",
"source": "Forbes",
"date": "2026-08-20 06:10:19",
"summary": "Several crypto executives gathered at the White House on Wednesday for an event a day before the Commodity Futures Trading Commission is set to hold its first meeting of its Innovation Advisory Committee. At the event, Trump urged Congress to pass the long-stalled CLARITY Act, a ",
"image": "https://images.financialmodelingprep.com/news/bitcoin-soars-above-70000-after-trump-calls-for-passage-20260820.jpg"
},
{
"title": "ICE's Global Sugar Markets Hit Record Open Interest on Strong Demand for Hedging",
"url": "https://www.businesswire.com/news/home/20260819587661/en/ICE%E2%80%99s-Global-Sugar-Markets-Hit-Record-Open-Interest-on-Strong-Demand-for-Hedging/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "NEW YORK & LONDON--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced that ICE's global sugar markets hit record open interest (OI) of over 2.3",
"image": "https://images.financialmodelingprep.com/news/ices-global-sugar-markets-hit-record-open-interest-on-20260819.jpg"
},
{
"title": "ICE Bars Its Workers From Wearing Meta's Smart Glasses on the Job",
"url": "https://www.nytimes.com/2026/08/18/technology/ice-meta-smart-glasses.html",
"source": "NYTimes",
"date": "2026-08-18 17:03:58",
"summary": "The agency joins a growing number of workplaces and groups to ban Meta's devices, which have spurred privacy concerns.",
"image": "https://images.financialmodelingprep.com/news/ice-bars-its-workers-from-wearing-metas-smart-glasses-20260818.jpg"
},
{
"title": "ICE DCF Analysis: Intrinsic Value $130 vs Price $154",
"url": "https://www.gurufocus.com/news/9040627/ice-dcf-analysis-intrinsic-value-130-vs-price-154",
"source": "GuruFocus",
"date": "2026-08-18 07:27:00",
"summary": "On August 18, 2026, we delve into the DCF analysis for Intercontinental Exchange Inc (ICE), a company currently trading at $154.31. The stock has seen a mixed p",
"image": "https://images.financialmodelingprep.com/news/ice-dcf-analysis-intrinsic-value-130-vs-price-154-20260818.png"
},
{
"title": "Bill Ackman Just Disclosed 6 New Positions, and 4 of Them Are Financial Stocks. Here's What He's Betting On.",
"url": "https://www.fool.com/investing/2026/08/14/bill-ackman-just-disclosed-6-new-positions-and-4-of-them-are-financial-stocks-heres-what-hes-betting-on/",
"source": "Fool - Investing News",
"date": "2026-08-14 02:59:45",
"summary": "The famous long-term investor and his team made notable changes to Pershing Square's equity portfolio.",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-just-disclosed-6-new-positions-and-4-20260814.jpeg"
},
{
"title": "Bill Ackman’s Pershing Square Just Bought Netflix and 5 Other Stocks. Here’s What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/08/13/bill-ackmans-pershing-square-just-bought-netflix-and-5-other-stocks-heres-what-investors-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T16:12:01Z",
"summary": "Bill Ackman's Pershing Square deployed 85% of its $5 billion capital raise by purchasing Netflix, Visa, Mastercard, S&P Global, Intercontinental Exchange, and Alcon. The fund targeted stocks that have sold off due to AI disruption concerns, believing these companies have competit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4da1086146c66d386e6db444a89afd6bcf7daa31-1280x853.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Netflix Stock Popped Today",
"url": "https://www.gurufocus.com/news/9032298/why-netflix-stock-popped-today",
"source": "GuruFocus",
"date": "2026-08-13 14:27:00",
"summary": "Bill Ackman (Trades, Portfolio)'s Pershing Square Capital Management has built a new position in Netflix (NFLX), returning to the streaming company after a cost",
"image": "https://images.financialmodelingprep.com/news/why-netflix-stock-popped-today-20260813.png"
},
{
"title": "ICE plans to equip officers with electric shock gloves",
"url": "https://news.sky.com/story/ice-plans-to-spend-20m-equipping-officers-with-electric-shock-gloves-13572411",
"source": "Skynews",
"date": "2026-08-12 20:21:12",
"summary": "Immigration and Customs Enforcement (ICE) officers in the US may soon be equipped with gloves that can deliver painful electric shocks.",
"image": "https://images.financialmodelingprep.com/news/ice-plans-to-equip-officers-with-electric-shock-gloves-20260812.jpg"
},
{
"title": "Oakmark Concentrated Strategy Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4934634-oakmark-concentrated-strategy-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-08-11 08:10:00",
"summary": "The portfolio's return was 9.21% (net) for the reporting period. Centene, ICON and Keurig Dr Pepper were the contributors during the quarter. Intercontinental Exchange, Salesforce and ConocoPhillips were the detractors during the quarter.",
"image": "https://images.financialmodelingprep.com/news/oakmark-concentrated-strategy-q2-2026-performance-review-20260811.jpg"
},
{
"title": "ICE Mortgage Monitor: Mortgage Holder Equity Climbs to Record $18 Trillion as Annual Home Price Growth Reaches 14-Month High",
"url": "https://www.businesswire.com/news/home/20260810384969/en/ICE-Mortgage-Monitor-Mortgage-Holder-Equity-Climbs-to-Record-18-Trillion-as-Annual-Home-Price-Growth-Reaches-14-Month-High/",
"source": "Business Wire",
"date": "2026-08-10 09:00:00",
"summary": "ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today released its August 2026 Mortgage Monitor Report, which found that mortgage holder",
"image": "https://images.financialmodelingprep.com/news/ice-mortgage-monitor-mortgage-holder-equity-climbs-to-record-20260810.jpg"
},
{
"title": "MKTX Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of MarketAxess to Intercontinental Exchange",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340411/0/en/MKTX-Alert-Monsey-Firm-of-Wohl-Fruchter-Investigating-Fairness-of-the-Proposed-Sale-of-MarketAxess-to-Intercontinental-Exchange.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T13:40:00Z",
"summary": "Law firm Wohl & Fruchter is investigating whether the proposed sale of MarketAxess to Intercontinental Exchange at $167.00 per share is fair to shareholders, given the stock's 52-week high of $200.90 and a recent UBS price target of $200.00. Shareholders have expressed concerns t",
"image": "https://www.globenewswire.com/news-release/2026/08/06/3340411/0/en/MKTX-Alert-Monsey-Firm-of-Wohl-Fruchter-Investigating-Fairness-of-the-Proposed-Sale-of-MarketAxess-to-Intercontinental-Exchange.html"
},
{
"title": "Intercontinental Exchange Reports July 2026 Statistics",
"url": "https://www.businesswire.com/news/home/20260805591945/en/Intercontinental-Exchange-Reports-July-2026-Statistics/",
"source": "Business Wire",
"date": "2026-08-05 08:30:00",
"summary": "ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today reported July 2026 trading volume and related revenue statistics, which can be view",
"image": "https://images.financialmodelingprep.com/news/intercontinental-exchange-reports-july-2026-statistics-20260805.jpg"
},
{
"title": "DWS Launches Three New Xtrackers Fixed Income ETFs Benchmarked to ICE Indices",
"url": "https://www.businesswire.com/news/home/20260805296734/en/DWS-Launches-Three-New-Xtrackers-Fixed-Income-ETFs-Benchmarked-to-ICE-Indices/",
"source": "Business Wire",
"date": "2026-08-05 08:00:00",
"summary": "LONDON & ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced that DWS, a leading European asset manager with global reach, ha",
"image": "https://images.financialmodelingprep.com/news/dws-launches-three-new-xtrackers-fixed-income-etfs-benchmarked-20260805.jpg"
},
{
"title": "NYSE Content Update: ADI to Make NYSE Trading Debut After Spin-Off",
"url": "https://www.prnewswire.com/news-releases/nyse-content-update-adi-to-make-nyse-trading-debut-after-spin-off-302842455.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:55:00",
"summary": "NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.",
"image": "https://images.financialmodelingprep.com/news/nyse-content-update-adi-to-make-nyse-trading-debut-20260804.jpg"
},
{
"title": "Wall Street Is Loading Up on Hyperliquid. Should You Buy It?",
"url": "https://www.fool.com/investing/2026/06/01/wall-street-is-loading-up-on-hyperliquid-should-yo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-01T13:16:00Z",
"summary": "Major financial institutions including Goldman Sachs, Andreessen Horowitz, and ETF issuers are investing heavily in Hyperliquid (HYPE), a blockchain-based crypto exchange token. While the token's strong tokenomics—routing 99% of trading fees into buybacks—and institutional intere",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F871655%2Ftwo-investors-look-at-figures.jpg&w=1200&op=resize"
},
{
"title": "Bakkt Investors Cheer Insider Purchases, Stablecoin Growth Strategy",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/05/52670904/bakkt-investors-cheer-insider-purchases-stablecoin-growth-strategy?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T17:12:01Z",
"summary": "Bakkt stock surged 21.33% on insider purchases totaling $4.85 million and announcement of commercial expansion strategy, despite reporting Q1 revenue down 77.1% year-over-year and missing analyst estimates. The company is focusing on scaling operations and expanding its digital a",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/19/Stone--Staffordshire-----Uk---October-27_0.jpeg"
},
{
"title": "Polymarket Volume Is Exploding -- but the Real Money Might Be in This Tiny Sports Data Duopoly Stock.",
"url": "https://www.fool.com/investing/2026/05/05/polymarket-volume-is-exploding-but-the-real-money/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-05T20:25:00Z",
"summary": "While prediction markets like Polymarket are experiencing explosive growth with $26.2 billion in Q1 2026 volume, the article argues that Genius Sports, which provides official sports data for settling bets, is positioned to benefit more directly. Genius Sports holds exclusive dat",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866580%2Fgettyimages-1838779776.jpg&w=1200&op=resize"
},
{
"title": "Tokenized Stocks Advance With First On-Chain Vote for Galaxy Digital Shareholders",
"url": "https://www.investing.com/analysis/tokenized-stocks-advance-with-first-onchain-vote-for-galaxy-digital-shareholders-200678085",
"source": "Investing.com",
"date": "2026-04-08T20:11:00Z",
"summary": "Galaxy Digital is set to become the first US public company to conduct a shareholder vote on-chain in May 2026, facilitated by Broadridge Financial Solutions on an Avalanche Layer 1 network. This milestone represents a significant advancement in tokenized equities, moving them fr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Lone Wolf Boost Comes to ICE Paragon Connect, Giving Agents Instant Access to Automated Digital Advertising",
"url": "https://www.globenewswire.com/news-release/2026/03/30/3264729/0/en/Lone-Wolf-Boost-Comes-to-ICE-Paragon-Connect-Giving-Agents-Instant-Access-to-Automated-Digital-Advertising.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-30T14:00:00Z",
"summary": "Lone Wolf Technologies has integrated Lone Wolf Boost directly into ICE Paragon Connect, enabling real estate agents to launch automated digital advertising campaigns for listings and open houses without leaving their MLS platform. The integration streamlines ad management across",
"image": "https://ml.globenewswire.com/Resource/Download/ee02de0b-c560-4dab-ad24-93f6e6267f0f"
},
{
"title": "WTI Oil Price Today: Will Crude Close Above $100 On March 16? Trump's Hormuz Coalition And Kharg Island Threats In Focus",
"url": "https://www.benzinga.com/markets/prediction-markets/26/03/51262067/wti-oil-price-today-will-crude-close-above-100-on-march-16-trumps-hormuz-coalition-and?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-16T08:09:03Z",
"summary": "WTI crude oil prices surged above $100 per barrel on March 16, 2026, driven by geopolitical tensions as President Trump threatened to strike Iran's Kharg Island oil facilities and demanded an international coalition to police the Strait of Hormuz. The waterway has remained effect",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/16/Us-iran-Geopolitics-Oil-Industry--Energy_2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Apple's Stock Dumped By Retail Investors, Oscar Nominations, Nvidia's AI Race And More: This Week In Appleverse",
"url": "https://www.benzinga.com/markets/tech/26/01/50117631/apples-stock-dumped-by-retail-investors-oscar-nominations-nvidias-ai-race-and-more-this-week-in-appl?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-25T12:01:18Z",
"summary": "Apple faced a significant decline in retail investor interest this week as investors shifted toward Nvidia and Tesla. However, Apple secured a Best Picture Oscar nomination and is developing an AI-powered wearable pin to compete with China's AI devices. Meanwhile, Nvidia has over",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/25/Bangkok--Thailand---October-22--2023---A.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "ICE Vs. Coinbase: The Race for Dominance in a 24/7 Market",
"url": "https://www.investing.com/analysis/ice-vs-coinbase-the-race-for-dominance-in-a-247-market-200673642",
"source": "Investing.com",
"date": "2026-01-21T20:19:00Z",
"summary": "Intercontinental Exchange (ICE) and Coinbase are positioned as complementary players in the emerging 24/7 digital asset trading market. ICE leverages its traditional finance cash flows to expand into crypto infrastructure through investments like Polymarket and tokenization platf",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ICE",
"date": "2030-12-31",
"revenueLow": 13742729305,
"revenueHigh": 14451665724,
"revenueAvg": 14196000000,
"ebitdaLow": 7352215086,
"ebitdaHigh": 7731488586,
"ebitdaAvg": 7594710123,
"ebitLow": 5719950351,
"ebitHigh": 6015021369,
"ebitAvg": 5908609082,
"netIncomeLow": 6925038218,
"netIncomeHigh": 7394087716,
"netIncomeAvg": 7224932903,
"sgaExpenseLow": 900361135,
"sgaExpenseHigh": 946807426,
"sgaExpenseAvg": 930057370,
"epsAvg": 12.65,
"epsHigh": 12.94617,
"epsLow": 12.12492,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ICE",
"date": "2029-12-31",
"revenueLow": 12957215258,
"revenueHigh": 13625629922,
"revenueAvg": 13384577672,
"ebitdaLow": 6931973364,
"ebitdaHigh": 7289568153,
"ebitdaAvg": 7160607744,
"ebitLow": 5393006463,
"ebitHigh": 5671211659,
"ebitAvg": 5570881741,
"netIncomeLow": 6077162357,
"netIncomeHigh": 6488783633,
"netIncomeAvg": 6340338391,
"sgaExpenseLow": 848897826,
"sgaExpenseHigh": 892689316,
"sgaExpenseAvg": 876896669,
"epsAvg": 11.10118,
"epsHigh": 11.36109,
"epsLow": 10.64039,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ICE",
"date": "2028-12-31",
"revenueLow": 12030042280,
"revenueHigh": 12731160887,
"revenueAvg": 12438953606,
"ebitdaLow": 6435945610,
"ebitdaHigh": 6811036663,
"ebitdaAvg": 6654708852,
"ebitLow": 5007101794,
"ebitHigh": 5298918910,
"ebitAvg": 5177297425,
"netIncomeLow": 4819681347,
"netIncomeHigh": 5934577021,
"netIncomeAvg": 5321566990,
"sgaExpenseLow": 788153669,
"sgaExpenseHigh": 834087772,
"sgaExpenseAvg": 814943679,
"epsAvg": 9.88061,
"epsHigh": 10.39074,
"epsLow": 8.43869,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "ICE",
"date": "2027-12-31",
"revenueLow": 11057403589,
"revenueHigh": 12107604478,
"revenueAvg": 11673386803,
"ebitdaLow": 5915594179,
"ebitdaHigh": 6477440567,
"ebitdaAvg": 6245138695,
"ebitLow": 4602273547,
"ebitHigh": 5039384459,
"ebitAvg": 4858655909,
"netIncomeLow": 4785047360,
"netIncomeHigh": 5129296851,
"netIncomeAvg": 4868794670,
"sgaExpenseLow": 724430804,
"sgaExpenseHigh": 793235191,
"sgaExpenseAvg": 764787224,
"epsAvg": 8.82006,
"epsHigh": 8.98079,
"epsLow": 8.37805,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ICE",
"targetHigh": 208,
"targetLow": 163,
"targetConsensus": 183.25,
"targetMedian": 180
},
"ratings": {
"symbol": "ICE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ICE",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-02-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2024-05-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-05-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-04-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2024-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2024-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-10-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-09-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-07-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-07-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-07-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-04-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-03-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-01-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-12-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-08-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-08-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-06-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-06-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-04-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-03-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2022-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-12-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-11-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2021-01-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-12-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-11-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2020-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-08-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-04-20",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2020-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-04-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2020-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2020-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2020-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-11-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-09-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2019-07-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2019-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2018-11-28",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-11-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-06-22",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2018-04-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2018-02-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2018-01-25",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2017-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2017-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-05-20",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-05-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-04-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-02-17",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2016-02-17",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2016-02-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2016-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2015-11-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2015-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2015-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2015-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-12-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-12-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-12-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2014-12-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2014-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-11-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2014-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-09-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-09-18",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-08-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-08-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-06-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-06-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-04-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2014-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2013-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-05-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2013-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-03-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2013-02-07",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-01-30",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2013-01-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2013-01-09",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-01-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2013-01-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-12-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ICE",
"date": "2012-10-15",
"gradingCompany": "BGB Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-08-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-06-21",
"gradingCompany": "BGB Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2012-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICE",
"date": "2012-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICE",
"date": "2012-02-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 163.08,
"rsi": 74.46888404897024,
"sma20": 155.18549999999996,
"sma50": 144.39659999999992,
"sma200": 154.9579000000001,
"adx": 48.85943086296548,
"atr": 2.99,
"atr_pct": 1.83,
"atr_expansion_pct": -24.2,
"di_plus": 28.0,
"di_minus": 2.7,
"high_52w": 181.3,
"low_52w": 122.91,
"sma50_series": [
{
"close": 158.63,
"ma": 159.95219999999995
},
{
"close": 158.82,
"ma": 159.73899999999995
},
{
"close": 157.48,
"ma": 159.59239999999994
},
{
"close": 158.45,
"ma": 159.72159999999994
},
{
"close": 156.95,
"ma": 159.86399999999995
},
{
"close": 156.3,
"ma": 159.94439999999994
},
{
"close": 156.19,
"ma": 159.99939999999995
},
{
"close": 158.09,
"ma": 160.05739999999994
},
{
"close": 154.75,
"ma": 160.07019999999994
},
{
"close": 156.44,
"ma": 160.11879999999996
},
{
"close": 155.28,
"ma": 160.14239999999995
},
{
"close": 153.4,
"ma": 160.10319999999996
},
{
"close": 156.11,
"ma": 160.01879999999994
},
{
"close": 155.82,
"ma": 159.87739999999997
},
{
"close": 157.82,
"ma": 159.75119999999995
},
{
"close": 155.81,
"ma": 159.57179999999994
},
{
"close": 154.8,
"ma": 159.37219999999996
},
{
"close": 155.72,
"ma": 159.16079999999997
},
{
"close": 154.36,
"ma": 158.96819999999997
},
{
"close": 155.99,
"ma": 158.76419999999996
},
{
"close": 154.11,
"ma": 158.5304
},
{
"close": 151.69,
"ma": 158.36079999999998
},
{
"close": 151.49,
"ma": 158.25019999999998
},
{
"close": 152.97,
"ma": 158.13739999999999
},
{
"close": 150.64,
"ma": 157.96619999999996
},
{
"close": 149.71,
"ma": 157.73059999999998
},
{
"close": 148.3,
"ma": 157.48019999999997
},
{
"close": 147.85,
"ma": 157.29399999999995
},
{
"close": 144.96,
"ma": 157.02319999999997
},
{
"close": 142.38,
"ma": 156.70219999999995
},
{
"close": 138.45,
"ma": 156.32779999999994
},
{
"close": 142.06,
"ma": 156.05259999999996
},
{
"close": 141.5,
"ma": 155.74599999999995
},
{
"close": 139.05,
"ma": 155.40779999999995
},
{
"close": 141.56,
"ma": 155.18559999999997
},
{
"close": 140.34,
"ma": 154.85359999999994
},
{
"close": 138.98,
"ma": 154.48759999999996
},
{
"close": 140.53,
"ma": 154.13659999999993
},
{
"close": 140.1,
"ma": 153.67899999999995
},
{
"close": 141.28,
"ma": 153.17679999999996
},
{
"close": 134.59,
"ma": 152.54259999999994
},
{
"close": 133.88,
"ma": 151.86439999999996
},
{
"close": 131.34,
"ma": 151.25179999999995
},
{
"close": 133,
"ma": 150.69979999999995
},
{
"close": 130.02,
"ma": 150.01399999999995
},
{
"close": 124.49,
"ma": 149.26299999999995
},
{
"close": 123.86,
"ma": 148.43879999999993
},
{
"close": 122.91,
"ma": 147.62199999999993
},
{
"close": 123.11,
"ma": 146.85939999999994
},
{
"close": 126.73,
"ma": 146.18179999999992
},
{
"close": 132.99,
"ma": 145.66899999999993
},
{
"close": 134.91,
"ma": 145.19079999999994
},
{
"close": 136.45,
"ma": 144.77019999999993
},
{
"close": 137.17,
"ma": 144.34459999999993
},
{
"close": 135.11,
"ma": 143.90779999999992
},
{
"close": 135.26,
"ma": 143.48699999999994
},
{
"close": 137.67,
"ma": 143.11659999999992
},
{
"close": 137.61,
"ma": 142.70699999999994
},
{
"close": 139.84,
"ma": 142.40879999999993
},
{
"close": 141.76,
"ma": 142.11519999999993
},
{
"close": 139.65,
"ma": 141.80259999999993
},
{
"close": 141.57,
"ma": 141.56599999999992
},
{
"close": 138.67,
"ma": 141.21719999999993
},
{
"close": 142.53,
"ma": 140.95139999999995
},
{
"close": 143.21,
"ma": 140.65919999999994
},
{
"close": 145.79,
"ma": 140.45879999999994
},
{
"close": 148.73,
"ma": 140.33739999999995
},
{
"close": 152.72,
"ma": 140.27739999999994
},
{
"close": 154.28,
"ma": 140.27579999999995
},
{
"close": 156.27,
"ma": 140.28139999999993
},
{
"close": 152.48,
"ma": 140.24879999999993
},
{
"close": 151.8,
"ma": 140.25099999999992
},
{
"close": 149.2,
"ma": 140.20519999999993
},
{
"close": 149.84,
"ma": 140.14259999999993
},
{
"close": 149.75,
"ma": 140.12479999999994
},
{
"close": 150.3,
"ma": 140.13659999999993
},
{
"close": 150.54,
"ma": 140.1813999999999
},
{
"close": 151.25,
"ma": 140.24939999999992
},
{
"close": 151.33,
"ma": 140.37679999999992
},
{
"close": 155.24,
"ma": 140.6339999999999
},
{
"close": 154.73,
"ma": 140.9595999999999
},
{
"close": 154.31,
"ma": 141.2045999999999
},
{
"close": 156.18,
"ma": 141.4981999999999
},
{
"close": 157.24,
"ma": 141.8619999999999
},
{
"close": 158.61,
"ma": 142.2029999999999
},
{
"close": 161.25,
"ma": 142.6211999999999
},
{
"close": 162.99,
"ma": 143.1013999999999
},
{
"close": 161.78,
"ma": 143.5263999999999
},
{
"close": 161.81,
"ma": 143.9605999999999
},
{
"close": 163.08,
"ma": 144.39659999999992
}
],
"sma200_series": [
{
"close": 158.63,
"ma": 165.7043500000002
},
{
"close": 158.82,
"ma": 165.5830000000002
},
{
"close": 157.48,
"ma": 165.46550000000022
},
{
"close": 158.45,
"ma": 165.34695000000022
},
{
"close": 156.95,
"ma": 165.2226000000002
},
{
"close": 156.3,
"ma": 165.1015500000002
},
{
"close": 156.19,
"ma": 164.97340000000023
},
{
"close": 158.09,
"ma": 164.86490000000023
},
{
"close": 154.75,
"ma": 164.73465000000022
},
{
"close": 156.44,
"ma": 164.60715000000022
},
{
"close": 155.28,
"ma": 164.4799500000002
},
{
"close": 153.4,
"ma": 164.34290000000018
},
{
"close": 156.11,
"ma": 164.21945000000017
},
{
"close": 155.82,
"ma": 164.09355000000016
},
{
"close": 157.82,
"ma": 163.96475000000018
},
{
"close": 155.81,
"ma": 163.82160000000016
},
{
"close": 154.8,
"ma": 163.68165000000016
},
{
"close": 155.72,
"ma": 163.53670000000014
},
{
"close": 154.36,
"ma": 163.37980000000013
},
{
"close": 155.99,
"ma": 163.23560000000015
},
{
"close": 154.11,
"ma": 163.08315000000013
},
{
"close": 151.69,
"ma": 162.89935000000014
},
{
"close": 151.49,
"ma": 162.71980000000013
},
{
"close": 152.97,
"ma": 162.54440000000014
},
{
"close": 150.64,
"ma": 162.35750000000013
},
{
"close": 149.71,
"ma": 162.17405000000014
},
{
"close": 148.3,
"ma": 161.98590000000013
},
{
"close": 147.85,
"ma": 161.81145000000012
},
{
"close": 144.96,
"ma": 161.62920000000014
},
{
"close": 142.38,
"ma": 161.42770000000013
},
{
"close": 138.45,
"ma": 161.21395000000012
},
{
"close": 142.06,
"ma": 161.03455000000014
},
{
"close": 141.5,
"ma": 160.85070000000013
},
{
"close": 139.05,
"ma": 160.63945000000012
},
{
"close": 141.56,
"ma": 160.45110000000014
},
{
"close": 140.34,
"ma": 160.24945000000014
},
{
"close": 138.98,
"ma": 160.04865000000012
},
{
"close": 140.53,
"ma": 159.85760000000013
},
{
"close": 140.1,
"ma": 159.67160000000013
},
{
"close": 141.28,
"ma": 159.4923000000001
},
{
"close": 134.59,
"ma": 159.28225000000012
},
{
"close": 133.88,
"ma": 159.07620000000014
},
{
"close": 131.34,
"ma": 158.85725000000014
},
{
"close": 133,
"ma": 158.64965000000012
},
{
"close": 130.02,
"ma": 158.42840000000012
},
{
"close": 124.49,
"ma": 158.1814000000001
},
{
"close": 123.86,
"ma": 157.93340000000012
},
{
"close": 122.91,
"ma": 157.68680000000012
},
{
"close": 123.11,
"ma": 157.42150000000012
},
{
"close": 126.73,
"ma": 157.18530000000013
},
{
"close": 132.99,
"ma": 156.98910000000012
},
{
"close": 134.91,
"ma": 156.8066500000001
},
{
"close": 136.45,
"ma": 156.6276500000001
},
{
"close": 137.17,
"ma": 156.45785000000012
},
{
"close": 135.11,
"ma": 156.2845500000001
},
{
"close": 135.26,
"ma": 156.1102500000001
},
{
"close": 137.67,
"ma": 155.9581500000001
},
{
"close": 137.61,
"ma": 155.8059500000001
},
{
"close": 139.84,
"ma": 155.66875000000013
},
{
"close": 141.76,
"ma": 155.53890000000013
},
{
"close": 139.65,
"ma": 155.3972000000001
},
{
"close": 141.57,
"ma": 155.26265000000012
},
{
"close": 138.67,
"ma": 155.1428000000001
},
{
"close": 142.53,
"ma": 155.0505500000001
},
{
"close": 143.21,
"ma": 154.9535000000001
},
{
"close": 145.79,
"ma": 154.8871500000001
},
{
"close": 148.73,
"ma": 154.8209000000001
},
{
"close": 152.72,
"ma": 154.7876500000001
},
{
"close": 154.28,
"ma": 154.7625500000001
},
{
"close": 156.27,
"ma": 154.7564000000001
},
{
"close": 152.48,
"ma": 154.7250500000001
},
{
"close": 151.8,
"ma": 154.6927000000001
},
{
"close": 149.2,
"ma": 154.6514000000001
},
{
"close": 149.84,
"ma": 154.6338000000001
},
{
"close": 149.75,
"ma": 154.61455000000012
},
{
"close": 150.3,
"ma": 154.5896000000001
},
{
"close": 150.54,
"ma": 154.5583500000001
},
{
"close": 151.25,
"ma": 154.5298500000001
},
{
"close": 151.33,
"ma": 154.4992500000001
},
{
"close": 155.24,
"ma": 154.48720000000012
},
{
"close": 154.73,
"ma": 154.4616500000001
},
{
"close": 154.31,
"ma": 154.4468500000001
},
{
"close": 156.18,
"ma": 154.4746500000001
},
{
"close": 157.24,
"ma": 154.5182500000001
},
{
"close": 158.61,
"ma": 154.5798500000001
},
{
"close": 161.25,
"ma": 154.65815000000012
},
{
"close": 162.99,
"ma": 154.73820000000012
},
{
"close": 161.78,
"ma": 154.8160500000001
},
{
"close": 161.81,
"ma": 154.8875000000001
},
{
"close": 163.08,
"ma": 154.9579000000001
}
],
"structure": {
"ema8": 160.31259074787062,
"ema21": 155.4918057456565,
"ema50": 150.29675016911148,
"ema200": 153.79217714382588,
"ema10": 159.4802947341925,
"ema20": 155.81260771479697,
"ema10_slope_pct": 3.13,
"ema20_slope_pct": 2.75,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 4.652,
"signal": 4.19,
"histogram": 0.462
},
"bollinger": {
"mid": 155.19,
"upper": 164.71,
"lower": 145.66,
"width_pct": 12.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 5.1,
"ret_3d": 0.06,
"ret_5d": 2.82,
"roc10_accel": -0.87,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 673316064.72,
"avg_vol": 4161924
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
},
"fundamentals": {
"symbol": "ICE",
"marketCap": 91552297628,
"enterpriseValueTTM": 111040366350,
"evToSalesTTM": 8.269688440703218,
"evToOperatingCashFlowTTM": 20.132806969169387,
"evToFreeCashFlowTTM": 22.89857624339934,
"evToEBITDATTM": 15.902062401948143,
"netDebtToEBITDATTM": 2.787566251253402,
"currentRatioTTM": 1.0123407643312101,
"incomeQualityTTM": 1.344878048780488,
"grahamNumberTTM": 91.74640605799566,
"grahamNetNetTTM": -146.78058510638297,
"taxBurdenTTM": 0.7548266166822868,
"interestBurdenTTM": 0.9821428571428571,
"workingCapitalTTM": 1488000000,
"investedCapitalTTM": 49874000000,
"returnOnAssetsTTM": 0.023110871349291524,
"operatingReturnOnAssetsTTM": 0.03412331929919869,
"returnOnTangibleAssetsTTM": 0.031278884616878326,
"returnOnEquityTTM": 0.13806226001097094,
"returnOnInvestedCapitalTTM": 0.08416370166587614,
"returnOnCapitalEmployedTTM": 0.11235117661306851,
"earningsYieldTTM": 0.04378262767957944,
"freeCashFlowYieldTTM": 0.052953340610834725,
"capexToOperatingCashFlowTTM": 0.12078346028291621,
"capexToDepreciationTTM": 0.42995480955455134,
"capexToRevenueTTM": 0.04961263408820024,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22295887961859356,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019964243146603097,
"intangiblesToTotalAssetsTTM": 0.2611350554098492,
"averageReceivablesTTM": 2125500000,
"averagePayablesTTM": 1235000000,
"averageInventoryTTM": 58456000000,
"daysOfSalesOutstandingTTM": 50.818310488677,
"daysOfPayablesOutstandingTTM": 118.56362107623318,
"daysOfInventoryOutstandingTTM": 11959.88789237668,
"operatingCycleTTM": 12010.706202865358,
"cashConversionCycleTTM": 11892.142581789125,
"freeCashFlowToEquityTTM": 4008000000,
"freeCashFlowToFirmTTM": 5240362324.273664,
"tangibleAssetValueTTM": -15850000000,
"netCurrentAssetValueTTM": -22531000000,
"grossProfitMarginTTM": 0.734207389749702,
"ebitMarginTTM": 0.40464839094159716,
"ebitdaMarginTTM": 0.5200387365911799,
"operatingProfitMarginTTM": 0.44919547079856975,
"pretaxProfitMarginTTM": 0.39742252681764006,
"continuousOperationsProfitMarginTTM": 0.304603694874851,
"netProfitMarginTTM": 0.29998510131108463,
"bottomLineProfitMarginTTM": 0.29998510131108463,
"receivablesTurnoverTTM": 7.182450508293205,
"payablesTurnoverTTM": 3.078515962036238,
"inventoryTurnoverTTM": 0.03051868071712057,
"fixedAssetTurnoverTTM": 4.654646324549237,
"assetTurnoverTTM": 0.07704006381745453,
"quickRatioTTM": 0.04272823779193206,
"solvencyRatioTTM": 0.038562882533974205,
"cashRatioTTM": 0.008849190552016986,
"priceToEarningsRatioTTM": 22.943741209563992,
"priceToEarningsGrowthRatioTTM": 0.6476055986570477,
"forwardPriceToEarningsGrowthRatioTTM": 2.6505906828709405,
"priceToEarningsDilutedRatioTTM": 23.0409604519774,
"priceToEarningsDilutedGrowthRatioTTM": 0.6419433366566958,
"priceToBookRatioTTM": 3.113441846299618,
"priceToSalesRatioTTM": 6.822136945023838,
"priceToFreeCashFlowRatioTTM": 18.890339593646864,
"priceToOperatingCashFlowRatioTTM": 16.68576713819369,
"debtToAssetsRatioTTM": 0.117804036798338,
"debtToEquityRatioTTM": 0.6946296233629996,
"debtToCapitalRatioTTM": 0.409900555133991,
"longTermDebtToCapitalRatioTTM": 0.38664148280371113,
"financialLeverageRatioTTM": 5.89648404453318,
"workingCapitalTurnoverRatioTTM": 9.374301675977653,
"operatingCashFlowRatioTTM": 0.04573049363057325,
"operatingCashFlowSalesRatioTTM": 0.4107568533969011,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8792165397170838,
"debtServiceCoverageRatioTTM": 2.8675,
"interestCoverageRatioTTM": 7.710997442455243,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.527093596059113,
"operatingCashFlowCoverageRatioTTM": 0.26862181517026357,
"capitalExpenditureCoverageRatioTTM": 8.27927927927928,
"dividendPaidAndCapexCoverageRatioTTM": 3.0514665190924184,
"dividendPayoutRatioTTM": 0.2833374720635709,
"dividendYieldTTM": 0.01226016,
"revenuePerShareTTM": 23.80141843971631,
"netIncomePerShareTTM": 7.140070921985815,
"interestDebtPerShareTTM": 37.78191489361702,
"cashPerShareTTM": 3.4627659574468086,
"bookValuePerShareTTM": 52.57446808510638,
"tangibleBookValuePerShareTTM": -28.102836879432623,
"shareholdersEquityPerShareTTM": 52.395390070921984,
"operatingCashFlowPerShareTTM": 9.77659574468085,
"capexPerShareTTM": 1.1808510638297873,
"freeCashFlowPerShareTTM": 8.595744680851064,
"netIncomePerEBTTTM": 0.7548266166822868,
"ebtPerEbitTTM": 0.884742951907131,
"priceToFairValueTTM": 3.113441846299618,
"debtToMarketCapTTM": 0.21670583762629816,
"effectiveTaxRateTTM": 0.23355201499531397,
"enterpriseValueMultipleTTM": 15.906083132788998,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 6276000000
},
{
"date": "2019",
"revenue": 6547000000
},
{
"date": "2020",
"revenue": 8244000000
},
{
"date": "2021",
"revenue": 9168000000
},
{
"date": "2022",
"revenue": 9636000000
},
{
"date": "2023",
"revenue": 9903000000
},
{
"date": "2024",
"revenue": 11761000000
},
{
"date": "2025",
"revenue": 12638000000
}
],
"dcf": {
"symbol": "ICE",
"date": "2026-08-26",
"dcf": 163.6976354256808,
"Stock Price": 161.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 08:24:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12638000000,
"costOfRevenue": 4817000000,
"grossProfit": 7821000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1703000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1703000000,
"otherExpenses": 1222000000,
"operatingExpenses": 2925000000,
"costAndExpenses": 7742000000,
"netInterestIncome": -641000000,
"interestIncome": 140000000,
"interestExpense": 781000000,
"depreciationAndAmortization": 1560000000,
"ebitda": 6643000000,
"ebit": 5083000000,
"nonOperatingIncomeExcludingInterest": -187000000,
"operatingIncome": 4896000000,
"totalOtherIncomeExpensesNet": -546000000,
"incomeBeforeTax": 4350000000,
"incomeTaxExpense": 991000000,
"netIncomeFromContinuingOperations": 3359000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3304000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3304000000,
"eps": 5.8,
"epsDiluted": 5.77,
"weightedAverageShsOut": 571140940,
"weightedAverageShsOutDil": 571140940
},
{
"date": "2024-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 08:26:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11761000000,
"costOfRevenue": 5239000000,
"grossProfit": 6522000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 572000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 572000000,
"otherExpenses": 1641000000,
"operatingExpenses": 2213000000,
"costAndExpenses": 7452000000,
"netInterestIncome": -769000000,
"interestIncome": 141000000,
"interestExpense": 910000000,
"depreciationAndAmortization": 1537000000,
"ebitda": 6075000000,
"ebit": 4538000000,
"nonOperatingIncomeExcludingInterest": -229000000,
"operatingIncome": 4309000000,
"totalOtherIncomeExpensesNet": -681000000,
"incomeBeforeTax": 3628000000,
"incomeTaxExpense": 826000000,
"netIncomeFromContinuingOperations": 2802000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2754000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2754000000,
"eps": 4.8,
"epsDiluted": 4.78,
"weightedAverageShsOut": 573000000,
"weightedAverageShsOutDil": 576000000
},
{
"date": "2023-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:32:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9903000000,
"costOfRevenue": 4244000000,
"grossProfit": 5659000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 481000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 481000000,
"otherExpenses": 1484000000,
"operatingExpenses": 1965000000,
"costAndExpenses": 6209000000,
"netInterestIncome": -489000000,
"interestIncome": 319000000,
"interestExpense": 808000000,
"depreciationAndAmortization": 1215000000,
"ebitda": 4917000000,
"ebit": 3702000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": 3694000000,
"totalOtherIncomeExpensesNet": -800000000,
"incomeBeforeTax": 2894000000,
"incomeTaxExpense": 456000000,
"netIncomeFromContinuingOperations": 2438000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2368000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2368000000,
"eps": 4.2,
"epsDiluted": 4.19,
"weightedAverageShsOut": 564000000,
"weightedAverageShsOutDil": 565000000
},
{
"date": "2022-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2023-02-02",
"acceptedDate": "2023-02-02 08:32:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9636000000,
"costOfRevenue": 4434000000,
"grossProfit": 5202000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 440000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 440000000,
"otherExpenses": 1124000000,
"operatingExpenses": 1564000000,
"costAndExpenses": 5998000000,
"netInterestIncome": -508000000,
"interestIncome": 108000000,
"interestExpense": 616000000,
"depreciationAndAmortization": 1031000000,
"ebitda": 3455000000,
"ebit": 2424000000,
"nonOperatingIncomeExcludingInterest": 1214000000,
"operatingIncome": 3638000000,
"totalOtherIncomeExpensesNet": -1830000000,
"incomeBeforeTax": 1808000000,
"incomeTaxExpense": 310000000,
"netIncomeFromContinuingOperations": 1498000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1446000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1446000000,
"eps": 2.59,
"epsDiluted": 2.58,
"weightedAverageShsOut": 559000000,
"weightedAverageShsOutDil": 561000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 08:24:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 837000000,
"shortTermInvestments": 2779000000,
"cashAndShortTermInvestments": 3616000000,
"netReceivables": 3210000000,
"accountsReceivables": 1552000000,
"otherReceivables": 1658000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 78952000000,
"totalCurrentAssets": 85778000000,
"propertyPlantEquipmentNet": 2691000000,
"goodwill": 30646000000,
"intangibleAssets": 15353000000,
"goodwillAndIntangibleAssets": 45999000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2419000000,
"totalNonCurrentAssets": 51109000000,
"otherAssets": 0,
"totalAssets": 136887000000,
"totalPayables": 5515000000,
"accountPayables": 1078000000,
"otherPayables": 4437000000,
"accruedExpenses": 455000000,
"shortTermDebt": 1035000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 204000000,
"otherCurrentLiabilities": 76907000000,
"totalCurrentLiabilities": 84116000000,
"longTermDebt": 18609000000,
"capitalLeaseObligationsNonCurrent": 635000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3998000000,
"otherNonCurrentLiabilities": 538000000,
"totalNonCurrentLiabilities": 23780000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 635000000,
"totalLiabilities": 107896000000,
"treasuryStock": -7792000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 20281000000,
"additionalPaidInCapital": 16643000000,
"accumulatedOtherComprehensiveIncomeLoss": -224000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28915000000,
"totalEquity": 28991000000,
"minorityInterest": 22000000,
"totalLiabilitiesAndTotalEquity": 136887000000,
"totalInvestments": 2779000000,
"totalDebt": 20279000000,
"netDebt": 19442000000
},
{
"date": "2024-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 08:26:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 844000000,
"shortTermInvestments": 524000000,
"cashAndShortTermInvestments": 1368000000,
"netReceivables": 3129000000,
"accountsReceivables": 1490000000,
"otherReceivables": 1639000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 84598000000,
"totalCurrentAssets": 89095000000,
"propertyPlantEquipmentNet": 2153000000,
"goodwill": 30595000000,
"intangibleAssets": 16306000000,
"goodwillAndIntangibleAssets": 46901000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1279000000,
"totalNonCurrentAssets": 50333000000,
"otherAssets": 0,
"totalAssets": 139428000000,
"totalPayables": 3530000000,
"accountPayables": 1051000000,
"otherPayables": 2479000000,
"accruedExpenses": 438000000,
"shortTermDebt": 3027000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 236000000,
"otherCurrentLiabilities": 82322000000,
"totalCurrentLiabilities": 89553000000,
"longTermDebt": 17341000000,
"capitalLeaseObligationsNonCurrent": 335000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3904000000,
"otherNonCurrentLiabilities": 575000000,
"totalNonCurrentLiabilities": 22155000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 335000000,
"totalLiabilities": 111708000000,
"treasuryStock": -6385000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 18071000000,
"additionalPaidInCapital": 16292000000,
"accumulatedOtherComprehensiveIncomeLoss": -338000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27647000000,
"totalEquity": 27720000000,
"minorityInterest": 73000000,
"totalLiabilitiesAndTotalEquity": 139428000000,
"totalInvestments": 524000000,
"totalDebt": 20703000000,
"netDebt": 19859000000
},
{
"date": "2023-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:32:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 899000000,
"shortTermInvestments": 230000000,
"cashAndShortTermInvestments": 1129000000,
"netReceivables": 2950000000,
"accountsReceivables": 1366000000,
"otherReceivables": 1584000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 80894000000,
"totalCurrentAssets": 84973000000,
"propertyPlantEquipmentNet": 1923000000,
"goodwill": 30553000000,
"intangibleAssets": 17317000000,
"goodwillAndIntangibleAssets": 47870000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1318000000,
"totalNonCurrentAssets": 51111000000,
"otherAssets": 0,
"totalAssets": 136084000000,
"totalPayables": 2896000000,
"accountPayables": 1003000000,
"otherPayables": 1893000000,
"accruedExpenses": 459000000,
"shortTermDebt": 1954000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 200000000,
"otherCurrentLiabilities": 79117000000,
"totalCurrentLiabilities": 84626000000,
"longTermDebt": 20659000000,
"capitalLeaseObligationsNonCurrent": 299000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4080000000,
"otherNonCurrentLiabilities": 634000000,
"totalNonCurrentLiabilities": 25672000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 299000000,
"totalLiabilities": 110298000000,
"treasuryStock": -6304000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 16356000000,
"additionalPaidInCapital": 15953000000,
"accumulatedOtherComprehensiveIncomeLoss": -294000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25717000000,
"totalEquity": 25786000000,
"minorityInterest": 69000000,
"totalLiabilitiesAndTotalEquity": 136084000000,
"totalInvestments": 230000000,
"totalDebt": 22912000000,
"netDebt": 22013000000
},
{
"date": "2022-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2023-02-02",
"acceptedDate": "2023-02-02 08:32:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1799000000,
"shortTermInvestments": 6149000000,
"cashAndShortTermInvestments": 7948000000,
"netReceivables": 3935000000,
"accountsReceivables": 1169000000,
"otherReceivables": 2766000000,
"inventory": 0,
"prepaids": 2616000000,
"otherCurrentAssets": 142448000000,
"totalCurrentAssets": 156947000000,
"propertyPlantEquipmentNet": 1767000000,
"goodwill": 21111000000,
"intangibleAssets": 13090000000,
"goodwillAndIntangibleAssets": 34201000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1423000000,
"totalNonCurrentAssets": 37391000000,
"otherAssets": 0,
"totalAssets": 194338000000,
"totalPayables": 6471000000,
"accountPayables": 866000000,
"otherPayables": 5605000000,
"accruedExpenses": 352000000,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 170000000,
"otherCurrentLiabilities": 142174000000,
"totalCurrentLiabilities": 149171000000,
"longTermDebt": 18118000000,
"capitalLeaseObligationsNonCurrent": 254000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3493000000,
"otherNonCurrentLiabilities": 541000000,
"totalNonCurrentLiabilities": 22406000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 254000000,
"totalLiabilities": 171577000000,
"treasuryStock": -6225000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 14943000000,
"additionalPaidInCapital": 14313000000,
"accumulatedOtherComprehensiveIncomeLoss": -331000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22706000000,
"totalEquity": 22761000000,
"minorityInterest": 55000000,
"totalLiabilitiesAndTotalEquity": 194338000000,
"totalInvestments": 6149000000,
"totalDebt": 18376000000,
"netDebt": 16577000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 08:24:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3370000000,
"depreciationAndAmortization": 1560000000,
"deferredIncomeTax": -27000000,
"stockBasedCompensation": 238000000,
"changeInWorkingCapital": -504000000,
"accountsReceivables": -62000000,
"inventory": 0,
"accountsPayables": -316000000,
"otherWorkingCapital": -126000000,
"otherNonCashItems": 25000000,
"netCashProvidedByOperatingActivities": 4662000000,
"investmentsInPropertyPlantAndEquipment": -580000000,
"acquisitionsNet": -19000000,
"purchasesOfInvestments": -6999000000,
"salesMaturitiesOfInvestments": 5423000000,
"otherInvestingActivities": -2074000000,
"netCashProvidedByInvestingActivities": -4249000000,
"netDebtIssuance": -1994000000,
"longTermNetDebtIssuance": -2500000000,
"shortTermNetDebtIssuance": 506000000,
"netStockIssuance": -1389000000,
"netCommonStockIssuance": -1389000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1389000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1105000000,
"commonDividendsPaid": -1105000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1846000000,
"netCashProvidedByFinancingActivities": -6334000000,
"effectOfForexChangesOnCash": 9528000000,
"netChangeInCash": 3607000000,
"cashAtEndOfPeriod": 1585000000,
"cashAtBeginningOfPeriod": -2022000000,
"operatingCashFlow": 4662000000,
"capitalExpenditure": -373000000,
"freeCashFlow": 4289000000,
"incomeTaxesPaid": 1068000000,
"interestPaid": 764000000
},
{
"date": "2024-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 08:26:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2802000000,
"depreciationAndAmortization": 1537000000,
"deferredIncomeTax": -142000000,
"stockBasedCompensation": 231000000,
"changeInWorkingCapital": 63000000,
"accountsReceivables": -149000000,
"inventory": 0,
"accountsPayables": 237000000,
"otherWorkingCapital": -25000000,
"otherNonCashItems": 118000000,
"netCashProvidedByOperatingActivities": 4609000000,
"investmentsInPropertyPlantAndEquipment": -406000000,
"acquisitionsNet": -38000000,
"purchasesOfInvestments": -781000000,
"salesMaturitiesOfInvestments": 855000000,
"otherInvestingActivities": -551000000,
"netCashProvidedByInvestingActivities": -921000000,
"netDebtIssuance": -2285000000,
"longTermNetDebtIssuance": -861000000,
"shortTermNetDebtIssuance": -1424000000,
"netStockIssuance": -81000000,
"netCommonStockIssuance": -81000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -81000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1039000000,
"commonDividendsPaid": -1039000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3484000000,
"netCashProvidedByFinancingActivities": 79000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": 3753000000,
"cashAtEndOfPeriod": 84503000000,
"cashAtBeginningOfPeriod": 80750000000,
"operatingCashFlow": 4609000000,
"capitalExpenditure": -406000000,
"freeCashFlow": 4203000000,
"incomeTaxesPaid": 957000000,
"interestPaid": 870000000
},
{
"date": "2023-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:32:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2438000000,
"depreciationAndAmortization": 1215000000,
"deferredIncomeTax": -329000000,
"stockBasedCompensation": 257000000,
"changeInWorkingCapital": -388000000,
"accountsReceivables": -71000000,
"inventory": -157000000,
"accountsPayables": -144000000,
"otherWorkingCapital": -16000000,
"otherNonCashItems": 349000000,
"netCashProvidedByOperatingActivities": 3542000000,
"investmentsInPropertyPlantAndEquipment": -489000000,
"acquisitionsNet": -10198000000,
"purchasesOfInvestments": -12000000,
"salesMaturitiesOfInvestments": 191000000,
"otherInvestingActivities": 1711000000,
"netCashProvidedByInvestingActivities": -8797000000,
"netDebtIssuance": 2068000000,
"longTermNetDebtIssuance": 114000000,
"shortTermNetDebtIssuance": 1954000000,
"netStockIssuance": -78000000,
"netCommonStockIssuance": -78000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -78000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -955000000,
"commonDividendsPaid": -955000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65380000000,
"netCashProvidedByFinancingActivities": -64345000000,
"effectOfForexChangesOnCash": 7000000,
"netChangeInCash": -69593000000,
"cashAtEndOfPeriod": 80750000000,
"cashAtBeginningOfPeriod": 150343000000,
"operatingCashFlow": 3542000000,
"capitalExpenditure": -489000000,
"freeCashFlow": 3053000000,
"incomeTaxesPaid": 909000000,
"interestPaid": 727000000
},
{
"date": "2022-12-31",
"symbol": "ICE",
"reportedCurrency": "USD",
"cik": "0001571949",
"filingDate": "2023-02-02",
"acceptedDate": "2023-02-02 08:32:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1498000000,
"depreciationAndAmortization": 1031000000,
"deferredIncomeTax": -593000000,
"stockBasedCompensation": 155000000,
"changeInWorkingCapital": 123000000,
"accountsReceivables": 20000000,
"inventory": 0,
"accountsPayables": 166000000,
"otherWorkingCapital": -63000000,
"otherNonCashItems": 1340000000,
"netCashProvidedByOperatingActivities": 3554000000,
"investmentsInPropertyPlantAndEquipment": -482000000,
"acquisitionsNet": -59000000,
"purchasesOfInvestments": -73000000,
"salesMaturitiesOfInvestments": 743000000,
"otherInvestingActivities": 548000000,
"netCashProvidedByInvestingActivities": 677000000,
"netDebtIssuance": 4174000000,
"longTermNetDebtIssuance": 5186000000,
"shortTermNetDebtIssuance": -1012000000,
"netStockIssuance": -705000000,
"netCommonStockIssuance": -705000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -705000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -853000000,
"commonDividendsPaid": -853000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4457000000,
"netCashProvidedByFinancingActivities": -1841000000,
"effectOfForexChangesOnCash": -23000000,
"netChangeInCash": 2367000000,
"cashAtEndOfPeriod": 150343000000,
"cashAtBeginningOfPeriod": 147976000000,
"operatingCashFlow": 3554000000,
"capitalExpenditure": -482000000,
"freeCashFlow": 3072000000,
"incomeTaxesPaid": 882000000,
"interestPaid": 550000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "ICE",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001918894",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 17463,
"reportingName": "Foley Douglas",
"typeOfOwner": "officer: SVP, HR & Administration",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1600,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526363664/0001193125-26-363664-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001855007",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 22698,
"reportingName": "Gardiner Warren",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2491,
"price": 156.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526361178/0001193125-26-361178-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001916305",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 5087,
"reportingName": "Tirinnanzi Martha A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 141,
"price": 155,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526354149/0001193125-26-354149-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "M-Exempt",
"securitiesOwned": 72259,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3028,
"price": 57.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 71859,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 149.8286,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "M-Exempt",
"securitiesOwned": 69231,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4271,
"price": 67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 68088,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3771,
"price": 151.3268,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
},
{
"symbol": "ICE",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001917418",
"companyCik": "0001571949",
"transactionType": "S-Sale",
"securitiesOwned": 67988,
"reportingName": "Kapani Mayur",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 151.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571949/000119312526352393/0001193125-26-352393-index.htm"
}
],
"congress": [
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ICE",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-10-16",
"transactionDate": "2020-09-23",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined dates (exercise of stock options) pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8cf810d-8776-4d10-93cb-1ad4a0abba63/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-10-16",
"transactionDate": "2020-09-23",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8cf810d-8776-4d10-93cb-1ad4a0abba63/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-08-21",
"transactionDate": "2020-07-22",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7037949-03a0-43de-b7e3-f458f0aeaa16/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-05-22",
"transactionDate": "2020-05-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity compensation by former employer with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4c59219-79bf-4035-8f99-7b6a0aa03f05/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-05-22",
"transactionDate": "2020-05-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined sale dates pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4c59219-79bf-4035-8f99-7b6a0aa03f05/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-05-22",
"transactionDate": "2020-05-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Equity pursuant to the company he founded with predetermined dates (exercise of stock options) pursuant to SEC Rule 10b5-1 plan filed with such company",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4c59219-79bf-4035-8f99-7b6a0aa03f05/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Exercise of stock options prior to expiration date",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Partial exercise of stock options",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Sale of exercised options (sold to cover taxes and cost of prior exercise of options); shares sold through a 10b5-1 plan, which is an SEC compliant pre-determined plan",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "Sale of exercised options and shares received as compensation; shares sold through a 10b5-1 plan, which is an SEC compliant pre determined plan",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$5,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "Shares sold through a 10b5-1 plan, which is an SEC compliant pre-determined plan",
"link": "https://efdsearch.senate.gov/search/view/ptr/829529d5-698a-4b58-9af0-8a189cb7a6a8/"
},
{
"symbol": "ICE",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "ICE",
"senateID": "C001047",
"disclosureDate": "2018-03-08",
"transactionDate": "2018-02-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b2188b2-5f0b-4fd1-ac5b-0f381757af89/"
},
{
"symbol": "ICE",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ICE",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "ICE",
"senateID": "G000583",
"disclosureDate": "2026-02-27",
"transactionDate": "2026-01-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033930.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "ICE",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "ICE",
"senateID": "G000583",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033398.pdf"
},
{
"symbol": "ICE",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-25",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "INTERCONTINENTAL EXCHANGE INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ICE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ICE",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2024-03-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "ICE",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "ICE",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ICE",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ICE",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intercontinental Exchange Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.883000Z",
"size": 1000.0,
"price": 163.29,
"premium": 163290.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T14:00:00.177000Z",
"size": 400.0,
"price": 163.285,
"premium": 65314.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.891000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.890000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.889000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.888000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.888000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ICE",
"executed_at": "2026-08-27T13:59:57.887000Z",
"size": 400.0,
"price": 163.29,
"premium": 65316.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ICE",
"date": "20260826",
"ats_volume": 0,
"total_volume": 712522,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ICE",
"days": [
{
"date": "2026-08-27",
"close": 163.2528,
"vwap": 162.68,
"volume": 270657,
"vwap_discount_pct": -0.35
},
{
"date": "2026-08-26",
"close": 161.92,
"vwap": 161.94,
"volume": 1998960,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-25",
"close": 161.78,
"vwap": 162.04,
"volume": 2119813,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-24",
"close": 162.99,
"vwap": 162.48,
"volume": 3641856,
"vwap_discount_pct": -0.31
},
{
"date": "2026-08-21",
"close": 161.25,
"vwap": 161.23,
"volume": 3665486,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ICE",
"net_call_premium": "-2928.00",
"net_put_premium": "2221.00",
"call_premium": "5707.00",
"put_premium": "3161.00",
"bullish_premium": "1317.00",
"bearish_premium": "6466.00",
"put_call_ratio": "0.59375000000000000000",
"iv_rank": "41.0619",
"implied_move_perc": "0.048000",
"gex_ratio": "0.23363787563549927952",
"gex_net_change": "-7559.2599",
"gex_call": "81235.5563",
"gex_put": "-18979.7028",
"gex_net": 62255.8535,
"gex_call_delta": "2854190.0827",
"gex_put_delta": "-272095.5879",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "ICE",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.1719288323985131,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.239679990458155",
"gamma": 0.02206373734107899,
"avg_price": "0.95",
"bid_volume": 15,
"nbbo_ask": "1.50",
"strike": "175",
"option_symbol": "ICE260925C00175000",
"total_premium": "1425.00",
"iv": 0.249974504384176,
"volume": 15,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ICE",
"expires": "2026-10-16",
"open_interest": 18,
"option_type": "put",
"delta": -0.1941098586358917,
"ask_volume": 8,
"last_price": "1.80",
"implied_volatility": "0.2703486199744932",
"gamma": 0.01612504786819409,
"avg_price": "1.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "150",
"option_symbol": "ICE261016P00150000",
"total_premium": "1440.00",
"iv": 0.281488839990791,
"volume": 8,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 480,
"option_type": "call",
"delta": 0.1269464954654996,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2461938721944367",
"gamma": 0.02147319496551541,
"avg_price": "0.6500",
"bid_volume": 8,
"nbbo_ask": "0.90",
"strike": "175",
"option_symbol": "ICE260918C00175000",
"total_premium": "520.00",
"iv": 0.240418676077865,
"volume": 8,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 571,
"option_type": "put",
"delta": -0.0586095006208084,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.3068845018714393",
"gamma": 0.00923085023389549,
"avg_price": "0.2966666666666666666666666667",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "145",
"option_symbol": "ICE260918P00145000",
"total_premium": "178.00",
"iv": 0.314337684532504,
"volume": 6,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "ICE",
"expires": "2026-12-18",
"open_interest": 278,
"option_type": "put",
"delta": -0.1948591855915543,
"ask_volume": 4,
"last_price": "3.09",
"implied_volatility": "0.2937040931235253",
"gamma": 0.01117039313580907,
"avg_price": "3.0860000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "145",
"option_symbol": "ICE261218P00145000",
"total_premium": "1543.00",
"iv": 0.271256209778361,
"volume": 5,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 157,
"option_type": "call",
"delta": 0.0369143365154954,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2857996847048165",
"gamma": 0.00720339996621427,
"avg_price": "0.20",
"bid_volume": 4,
"nbbo_ask": "0.20",
"strike": "185",
"option_symbol": "ICE260918C00185000",
"total_premium": "80.00",
"iv": 0.278000484361652,
"volume": 4,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-04",
"open_interest": 21,
"option_type": "call",
"delta": 0.247735035185071,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.2534585553599519",
"gamma": 0.052794667011568,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "167.5",
"option_symbol": "ICE260904C00167500",
"total_premium": "90.00",
"iv": 0.244064132393298,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ICE",
"expires": "2026-09-18",
"open_interest": 948,
"option_type": "call",
"delta": 0.802360510470686,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.1940648138923282",
"gamma": 0.0268617087477691,
"avg_price": "9.00",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "155",
"option_symbol": "ICE260918C00155000",
"total_premium": "900.00",
"iv": 0.256734441694866,
"volume": 1,
"nbbo_bid": "9.00"
}
],
"gamma_profile": {
"ticker": "ICE",
"spot": 163.08,
"date": "2026-08-27",
"flip_point": 144.27,
"net_gex": 62255.85,
"call_walls": [
{
"strike": 160.0,
"gex": 36394.3
},
{
"strike": 145.0,
"gex": 9988.78
},
{
"strike": 165.0,
"gex": 6786.24
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -5684.87
},
{
"strike": 140.0,
"gex": -2235.3
},
{
"strike": 150.0,
"gex": -2149.83
}
],
"by_strike": [
{
"strike": 143.0,
"call_gex": 0.0,
"put_gex": -17.54,
"net_gex": -17.54
},
{
"strike": 144.0,
"call_gex": 0.0,
"put_gex": -5.69,
"net_gex": -5.69
},
{
"strike": 145.0,
"call_gex": 9988.78,
"put_gex": -1652.05,
"net_gex": 8336.73
},
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": -16.98,
"net_gex": -16.98
},
{
"strike": 147.0,
"call_gex": 0.74,
"put_gex": -35.82,
"net_gex": -35.08
},
{
"strike": 148.0,
"call_gex": 2.62,
"put_gex": -157.65,
"net_gex": -155.03
},
{
"strike": 149.0,
"call_gex": 1.57,
"put_gex": -48.95,
"net_gex": -47.38
},
{
"strike": 150.0,
"call_gex": 3151.16,
"put_gex": -2149.83,
"net_gex": 1001.33
},
{
"strike": 152.5,
"call_gex": 13.43,
"put_gex": -209.74,
"net_gex": -196.31
},
{
"strike": 155.0,
"call_gex": 4100.83,
"put_gex": -5684.87,
"net_gex": -1584.04
},
{
"strike": 157.5,
"call_gex": 571.33,
"put_gex": -1192.92,
"net_gex": -621.6
},
{
"strike": 160.0,
"call_gex": 36394.3,
"put_gex": -1764.13,
"net_gex": 34630.16
},
{
"strike": 162.5,
"call_gex": 4071.34,
"put_gex": -567.03,
"net_gex": 3504.31
},
{
"strike": 165.0,
"call_gex": 6786.24,
"put_gex": -848.46,
"net_gex": 5937.78
},
{
"strike": 167.5,
"call_gex": 1191.66,
"put_gex": 0.0,
"net_gex": 1191.66
},
{
"strike": 170.0,
"call_gex": 5079.49,
"put_gex": -114.4,
"net_gex": 4965.1
},
{
"strike": 172.5,
"call_gex": 147.9,
"put_gex": 0.0,
"net_gex": 147.9
},
{
"strike": 175.0,
"call_gex": 1891.99,
"put_gex": -21.77,
"net_gex": 1870.22
},
{
"strike": 177.5,
"call_gex": 2.59,
"put_gex": 0.0,
"net_gex": 2.59
},
{
"strike": 180.0,
"call_gex": 2203.02,
"put_gex": -12.26,
"net_gex": 2190.76
},
{
"strike": 182.5,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
},
{
"strike": 185.0,
"call_gex": 737.87,
"put_gex": -1.81,
"net_gex": 736.06
},
{
"strike": 190.0,
"call_gex": 679.48,
"put_gex": -10.79,
"net_gex": 668.68
},
{
"strike": 195.0,
"call_gex": 188.95,
"put_gex": 0.0,
"net_gex": 188.95
},
{
"strike": 200.0,
"call_gex": 366.65,
"put_gex": 0.0,
"net_gex": 366.65
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 1,
"top": [
{
"strike": "150",
"oi_change": 5,
"type": "call"
},
{
"strike": "155",
"oi_change": 1,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ICE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ICE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 20,
"price": 166.3
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 603,
"price": 157.48
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 237,
"price": 138.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 115,
"price": 122.91
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 945,
"price": 137.67
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 658,
"price": 152.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}