Data:
{
"symbol": "IBM",
"price": 223.65,
"marketCap": 210708269100,
"beta": 0.675,
"lastDividend": 6.73,
"range": "199.19-332.46",
"change": 1.91,
"changePercentage": 0.86137,
"volume": 9064130,
"averageVolume": 11216322,
"companyName": "International Business Machines Corporation",
"currency": "USD",
"cik": "0000051143",
"isin": "US4592001014",
"cusip": "459200101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.ibm.com",
"description": "International Business Machines Corporation (IBM) delivers comprehensive technology solutions and services across the globe. The company's operations are structured into four primary segments: Software, Consulting, Infrastructure, and Financing. The Software division provides hybrid cloud platforms and a range of software offerings, including Red Hat's enterprise open-source solutions. It also develops software for business automation, AIOps and management, integration, and application servers, in addition to data and artificial intelligence tools. This segment further supplies security software and services for threat, data, and identity management, and offers critical transaction processing software that supports essential on-premise workloads for industries such as banking, airlines, and retail. The Consulting arm delivers business transformation services, which encompass strategy development, business process design and operational improvements, data and analytics insights, and system integration. It additionally provides technology consulting and specialized application and cloud platform services. IBM's Infrastructure segment offers both on-premises and cloud-based server and storage solutions, specifically tailored for clients' crucial and regulated operations. It also extends support and solutions for hybrid cloud infrastructure, alongside remanufacturing and remarketing services for used equipment. The Financing segment provides various financial services, such as leasing, installment payment plans, loan financing, and short-term working capital solutions. Originally established in 1911 as the Computing-Tabulating-Recording Co., the company is now known as International Business Machines Corporation and maintains its headquarters in Armonk, New York.",
"ceo": "Arvind Krishna",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "286800",
"phone": "914 499 1900",
"address": "One New Orchard Road",
"city": "Armonk",
"state": "NY",
"zip": "10504",
"image": "https://images.financialmodelingprep.com/symbol/IBM.png",
"ipoDate": "1915-09-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IBM",
"name": "International Business Machines Corporation",
"price": 223.65,
"changePercentage": 0.86137,
"change": 1.91,
"volume": 9064130,
"dayLow": 216.585,
"dayHigh": 224.73,
"yearHigh": 332.46,
"yearLow": 199.19,
"marketCap": 210708269100,
"priceAvg50": 260.4378,
"priceAvg200": 270.49054,
"exchange": "NYSE",
"open": 221.15,
"previousClose": 221.74,
"timestamp": 1785528003
}
Data:
{
"volume": 9064130,
"avgVolume": 11216322,
"short_ratio": [
{
"symbol": "IBM",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1198951,
"short_exempt_volume": 3274,
"total_volume": 3608947,
"short_volume_ratio": 0.3322,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 218.16,
"vah": 224.62,
"val": 209.85,
"profile": [
{
"price": 201.54,
"volume": 3294733
},
{
"price": 203.38,
"volume": 1582905
},
{
"price": 205.23,
"volume": 12042704
},
{
"price": 207.08,
"volume": 7423657
},
{
"price": 208.92,
"volume": 3120672
},
{
"price": 210.77,
"volume": 20830573
},
{
"price": 212.62,
"volume": 20127248
},
{
"price": 214.46,
"volume": 25713461
},
{
"price": 216.31,
"volume": 19290654
},
{
"price": 218.16,
"volume": 30377177
},
{
"price": 220.0,
"volume": 23114834
},
{
"price": 221.85,
"volume": 20509739
},
{
"price": 223.69,
"volume": 4272216
},
{
"price": 225.54,
"volume": 3696587
},
{
"price": 227.39,
"volume": 6135947
},
{
"price": 229.23,
"volume": 2545172
},
{
"price": 231.08,
"volume": 395097
},
{
"price": 232.93,
"volume": 0
},
{
"price": 234.77,
"volume": 0
},
{
"price": 236.62,
"volume": 0
},
{
"price": 238.47,
"volume": 0
},
{
"price": 240.31,
"volume": 0
},
{
"price": 242.16,
"volume": 0
},
{
"price": 244.01,
"volume": 0
},
{
"price": 245.85,
"volume": 0
},
{
"price": 247.7,
"volume": 0
},
{
"price": 249.55,
"volume": 0
},
{
"price": 251.39,
"volume": 0
},
{
"price": 253.24,
"volume": 0
},
{
"price": 255.09,
"volume": 0
},
{
"price": 256.93,
"volume": 0
},
{
"price": 258.78,
"volume": 0
},
{
"price": 260.62,
"volume": 0
},
{
"price": 262.47,
"volume": 0
},
{
"price": 264.32,
"volume": 0
},
{
"price": 266.16,
"volume": 0
},
{
"price": 268.01,
"volume": 0
},
{
"price": 269.86,
"volume": 0
},
{
"price": 271.7,
"volume": 0
},
{
"price": 273.55,
"volume": 0
},
{
"price": 275.4,
"volume": 0
},
{
"price": 277.24,
"volume": 0
},
{
"price": 279.09,
"volume": 0
},
{
"price": 280.94,
"volume": 0
},
{
"price": 282.78,
"volume": 0
},
{
"price": 284.63,
"volume": 0
},
{
"price": 286.48,
"volume": 0
},
{
"price": 288.32,
"volume": 1379564
},
{
"price": 290.17,
"volume": 2990040
},
{
"price": 292.02,
"volume": 1667251
},
{
"price": 293.86,
"volume": 4018082
},
{
"price": 295.71,
"volume": 2319775
},
{
"price": 297.55,
"volume": 1219913
},
{
"price": 299.4,
"volume": 3981802
},
{
"price": 301.25,
"volume": 1950295
},
{
"price": 303.09,
"volume": 2137753
},
{
"price": 304.94,
"volume": 828830
},
{
"price": 306.79,
"volume": 1364991
},
{
"price": 308.63,
"volume": 1087032
},
{
"price": 310.48,
"volume": 2577080
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IBM",
"marketCap": 210708269100,
"enterpriseValueTTM": 268808269100,
"evToSalesTTM": 3.8903030392057545,
"evToOperatingCashFlowTTM": 18.05657749042789,
"evToFreeCashFlowTTM": 18.431724430883158,
"evToEBITDATTM": 16.571621299549967,
"netDebtToEBITDATTM": 3.581776709204118,
"currentRatioTTM": 0.7907663176654043,
"incomeQualityTTM": 2.6067238662230783,
"grahamNumberTTM": 97.00977094592189,
"grahamNetNetTTM": -104.2844983508884,
"taxBurdenTTM": 1.0272988505747127,
"interestBurdenTTM": 0.8441138421733506,
"workingCapitalTTM": -7514000000,
"investedCapitalTTM": 89844000000,
"returnOnAssetsTTM": 0.07051328411100664,
"operatingReturnOnAssetsTTM": 0.08006408759502867,
"returnOnTangibleAssetsTTM": 0.16877803131638996,
"returnOnEquityTTM": 0.33521124559498044,
"returnOnInvestedCapitalTTM": 0.10448481359834762,
"returnOnCapitalEmployedTTM": 0.10623391601470043,
"earningsYieldTTM": 0.051020739466768335,
"freeCashFlowYieldTTM": 0.06921417969163128,
"capexToOperatingCashFlowTTM": 0.02035332840733526,
"capexToDepreciationTTM": 0.20486815415821502,
"capexToRevenueTTM": 0.004385139731102653,
"salesGeneralAndAdministrativeToRevenueTTM": 0.27439686238186894,
"researchAndDevelopementToRevenueTTM": 0.12667699031795882,
"stockBasedCompensationToRevenueTTM": 0.0023445301532628044,
"intangiblesToTotalAssetsTTM": 0.5822129008080263,
"averageReceivablesTTM": 14146500000,
"averagePayablesTTM": 4217000000,
"averageInventoryTTM": 1611000000,
"daysOfSalesOutstandingTTM": 74.20756328060553,
"daysOfPayablesOutstandingTTM": 55.85567548746518,
"daysOfInventoryOutstandingTTM": 22.18976323119777,
"operatingCycleTTM": 96.3973265118033,
"cashConversionCycleTTM": 40.54165102433812,
"freeCashFlowToEquityTTM": 11428000000,
"freeCashFlowToFirmTTM": 16027779310.344828,
"tangibleAssetValueTTM": -54013000000,
"netCurrentAssetValueTTM": -89160000000,
"grossProfitMarginTTM": 0.5843379596798703,
"ebitMarginTTM": 0.1789947465157677,
"ebitdaMarginTTM": 0.2347569359017034,
"operatingProfitMarginTTM": 0.17863293630693083,
"pretaxProfitMarginTTM": 0.1510919432102696,
"continuousOperationsProfitMarginTTM": 0.1549126590155868,
"netProfitMarginTTM": 0.15521657959100973,
"bottomLineProfitMarginTTM": 0.15521657959100973,
"receivablesTurnoverTTM": 4.918636104783599,
"payablesTurnoverTTM": 6.534698521046644,
"inventoryTurnoverTTM": 16.44902634593356,
"fixedAssetTurnoverTTM": 7.848364379827351,
"assetTurnoverTTM": 0.45428964030006774,
"quickRatioTTM": 0.7421474715972377,
"solvencyRatioTTM": 0.12400687320301468,
"cashRatioTTM": 0.1997104032078414,
"priceToEarningsRatioTTM": 19.53275109170306,
"priceToEarningsGrowthRatioTTM": 0.23810272164110907,
"forwardPriceToEarningsGrowthRatioTTM": 2.82980817625089,
"priceToEarningsDilutedRatioTTM": 19.792035398230087,
"priceToEarningsDilutedGrowthRatioTTM": 0.23719637753520886,
"priceToBookRatioTTM": 6.101492946708465,
"priceToSalesRatioTTM": 3.049456113868909,
"priceToFreeCashFlowRatioTTM": 14.447906548272078,
"priceToOperatingCashFlowRatioTTM": 14.120281789480755,
"debtToAssetsRatioTTM": 0.4291415459667716,
"debtToEquityRatioTTM": 1.8945779635434807,
"debtToCapitalRatioTTM": 0.654526493121014,
"longTermDebtToCapitalRatioTTM": 0.620003529515574,
"financialLeverageRatioTTM": 4.4148090096365955,
"workingCapitalTurnoverRatioTTM": -8.801604993312528,
"operatingCashFlowRatioTTM": 0.4145411004678102,
"operatingCashFlowSalesRatioTTM": 0.21545074315816895,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9796466715926647,
"debtServiceCoverageRatioTTM": 2.139797507788162,
"interestCoverageRatioTTM": 6.398652151373769,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.577835497835498,
"operatingCashFlowCoverageRatioTTM": 0.2280763573967398,
"capitalExpenditureCoverageRatioTTM": 49.132013201320134,
"dividendPaidAndCapexCoverageRatioTTM": 2.25151240169389,
"dividendPayoutRatioTTM": 0.5882517482517482,
"dividendYieldTTM": 0.03009166,
"revenuePerShareTTM": 73.51526758165762,
"netIncomePerShareTTM": 11.410788381742739,
"interestDebtPerShareTTM": 71.49803170550058,
"cashPerShareTTM": 8.651984253644004,
"bookValuePerShareTTM": 36.749654218533884,
"tangibleBookValuePerShareTTM": -57.46675178210448,
"shareholdersEquityPerShareTTM": 36.65496329396744,
"operatingCashFlowPerShareTTM": 15.838919033939781,
"capexPerShareTTM": 0.3223747207149697,
"freeCashFlowPerShareTTM": 15.516544313224811,
"netIncomePerEBTTTM": 1.0272988505747127,
"ebtPerEbitTTM": 0.8458235437089848,
"priceToFairValueTTM": 6.101492946708465,
"debtToMarketCapTTM": 0.2941839931805505,
"effectiveTaxRateTTM": -0.02528735632183908,
"enterpriseValueMultipleTTM": 16.571621299549967,
"dividendPerShareTTM": 6.73,
"revenue_history": [
{
"date": "2025",
"revenue": 67536000000
}
],
"dcf": {
"symbol": "IBM",
"date": "2026-08-02",
"dcf": 376.79622821588936,
"Stock Price": 223.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IBM",
"reportedCurrency": "USD",
"cik": "0000051143",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:07:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 67536000000,
"costOfRevenue": 28239000000,
"grossProfit": 39297000000,
"researchAndDevelopmentExpenses": 8316000000,
"generalAndAdministrativeExpenses": 17012000000,
"sellingAndMarketingExpenses": 1129000000,
"sellingGeneralAndAdministrativeExpenses": 18141000000,
"otherExpenses": 348000000,
"operatingExpenses": 26805000000,
"costAndExpenses": 55044000000,
"netInterestIncome": -1290000000,
"interestIncome": 645000000,
"interestExpense": 1935000000,
"depreciationAndAmortization": 5021000000,
"ebitda": 17284000000,
"ebit": 12263000000,
"nonOperatingIncomeExcludingInterest": 229000000,
"operatingIncome": 12492000000,
"totalOtherIncomeExpensesNet": -2164000000,
"incomeBeforeTax": 10328000000,
"incomeTaxExpense": -242000000,
"netIncomeFromContinuingOperations": 10570000000,
"netIncomeFromDiscontinuedOperations": 22000000,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 10593000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10593000000,
"eps": 11.36,
"epsDiluted": 11.17,
"weightedAverageShsOut": 932300000,
"weightedAverageShsOutDil": 948700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IBM",
"reportedCurrency": "USD",
"cik": "0000051143",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:07:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 13641000000,
"shortTermInvestments": 830000000,
"cashAndShortTermInvestments": 14471000000,
"netReceivables": 17639000000,
"accountsReceivables": 15456000000,
"otherReceivables": 2183000000,
"inventory": 1220000000,
"prepaids": 0,
"otherCurrentAssets": 2530000000,
"totalCurrentAssets": 35860000000,
"propertyPlantEquipmentNet": 9028000000,
"goodwill": 67717000000,
"intangibleAssets": 11391000000,
"goodwillAndIntangibleAssets": 79108000000,
"longTermInvestments": 7708000000,
"taxAssets": 8610000000,
"otherNonCurrentAssets": 11566000000,
"totalNonCurrentAssets": 116020000000,
"otherAssets": 0,
"totalAssets": 151880000000,
"totalPayables": 4756000000,
"accountPayables": 4756000000,
"otherPayables": 0,
"accruedExpenses": 4114000000,
"shortTermDebt": 7224000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 16101000000,
"otherCurrentLiabilities": 6463000000,
"totalCurrentLiabilities": 38658000000,
"longTermDebt": 57383000000,
"capitalLeaseObligationsNonCurrent": 2547000000,
"deferredRevenueNonCurrent": 4271000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 16281000000,
"totalNonCurrentLiabilities": 80482000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2547000000,
"totalLiabilities": 119140000000,
"treasuryStock": -170605000000,
"preferredStock": 0,
"commonStock": 63318000000,
"retainedEarnings": 155648000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -15713000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 32648000000,
"totalEquity": 32741000000,
"minorityInterest": 93000000,
"totalLiabilitiesAndTotalEquity": 151880000000,
"totalInvestments": 8538000000,
"totalDebt": 67154000000,
"netDebt": 53513000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IBM",
"reportedCurrency": "USD",
"cik": "0000051143",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:07:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10571000000,
"depreciationAndAmortization": 5021000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4137000000,
"accountsReceivables": -3159000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -978000000,
"otherNonCashItems": 1737000000,
"netCashProvidedByOperatingActivities": 13192000000,
"investmentsInPropertyPlantAndEquipment": -1617000000,
"acquisitionsNet": -8293000000,
"purchasesOfInvestments": -390000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -10302000000,
"netDebtIssuance": 2873000000,
"longTermNetDebtIssuance": 2902000000,
"shortTermNetDebtIssuance": -29000000,
"netStockIssuance": -308000000,
"netCommonStockIssuance": -308000000,
"commonStockIssuance": 710000000,
"commonStockRepurchased": -1018000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6255000000,
"commonDividendsPaid": -6255000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -139000000,
"netCashProvidedByFinancingActivities": -3829000000,
"effectOfForexChangesOnCash": 419000000,
"netChangeInCash": -520000000,
"cashAtEndOfPeriod": 13641000000,
"cashAtBeginningOfPeriod": 14161000000,
"operatingCashFlow": 13192000000,
"capitalExpenditure": -1617000000,
"freeCashFlow": 11575000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 223.65,
"rsi": 41.38741822201089,
"sma20": 240.32750000000004,
"sma50": 260.43780000000004,
"sma200": 270.49055,
"adx": 28.977445620898965,
"atr": 13.82,
"atr_pct": 6.18,
"high_52w": 329.23,
"low_52w": 115.81,
"structure": {
"ema8": 222.28279362532606,
"ema21": 234.65770625724798,
"ema50": 247.420809810127,
"ema200": 259.0432580488889,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"macd": {
"macd": -12.975,
"signal": -13.225,
"histogram": 0.25
},
"bollinger": {
"mid": 240.33,
"upper": 315.43,
"lower": 165.23,
"width_pct": 62.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2508530415.3,
"avg_vol": 11216322
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 224.76,
"low": 216.59,
"close": 223.65,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 222.16,
"R1": 227.74,
"S1": 219.56,
"R2": 230.34,
"S2": 213.99
},
"swing": {
"high_20d": 311.8,
"low_20d": 199.19,
"high_60d": 332.46,
"low_60d": 199.19
},
"orb": {
"high": 222.86,
"low": 218.07,
"date": "2026-07-31"
},
"vwap": 220.55,
"volume_profile": {
"poc": 218.16,
"vah": 224.62,
"val": 209.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 258.94,
"h": 273.135,
"l": 258.28,
"c": 271.63,
"v": 9719927.321299
},
{
"d": "2026-06-29",
"o": 274.3,
"h": 278.15,
"l": 269.06,
"c": 278,
"v": 6464204.496965
},
{
"d": "2026-06-30",
"o": 273.21,
"h": 282.5694,
"l": 271.12,
"c": 281.21,
"v": 7458360.59985
},
{
"d": "2026-07-01",
"o": 279.66,
"h": 294.49,
"l": 278.96,
"c": 286.25,
"v": 6905811.597627
},
{
"d": "2026-07-02",
"o": 283.14,
"h": 290.93,
"l": 282.28,
"c": 289.52,
"v": 5950158.847752
},
{
"d": "2026-07-06",
"o": 288.345,
"h": 300.8199,
"l": 287.65,
"c": 299.52,
"v": 7181525.033444
},
{
"d": "2026-07-07",
"o": 305.66,
"h": 311.8,
"l": 300.4901,
"c": 306.13,
"v": 8618569.930541
},
{
"d": "2026-07-08",
"o": 300.77,
"h": 303.82,
"l": 295.59,
"c": 302.05,
"v": 7416749.807261
},
{
"d": "2026-07-09",
"o": 285.835,
"h": 297.2838,
"l": 284.4381,
"c": 295.3,
"v": 10841979.296031
},
{
"d": "2026-07-10",
"o": 297.26,
"h": 298.77,
"l": 287.5,
"c": 287.56,
"v": 3640089.871722
},
{
"d": "2026-07-13",
"o": 290.5,
"h": 297.5,
"l": 289.1,
"c": 290.23,
"v": 5024243.377254
},
{
"d": "2026-07-14",
"o": 226.365,
"h": 229.92,
"l": 213.22,
"c": 217.07,
"v": 67440873.923695
},
{
"d": "2026-07-15",
"o": 220.965,
"h": 223.813,
"l": 211.03,
"c": 211.2,
"v": 29590356.607908
},
{
"d": "2026-07-16",
"o": 208.82,
"h": 219.95,
"l": 204.44,
"c": 219.05,
"v": 22533271.39496
},
{
"d": "2026-07-17",
"o": 215.62,
"h": 217.1699,
"l": 210.22,
"c": 212.67,
"v": 13150177.62669
},
{
"d": "2026-07-20",
"o": 210.07,
"h": 216.2762,
"l": 208.82,
"c": 213,
"v": 9585016.837486
},
{
"d": "2026-07-21",
"o": 210.72,
"h": 214.97,
"l": 209.18,
"c": 210.5,
"v": 11954411.811831
},
{
"d": "2026-07-22",
"o": 207.68,
"h": 212.3417,
"l": 204.73,
"c": 205.77,
"v": 14606736.867825
},
{
"d": "2026-07-23",
"o": 202.64,
"h": 207.55,
"l": 199.19,
"c": 206.65,
"v": 15306010.475014
},
{
"d": "2026-07-24",
"o": 209.28,
"h": 216.1,
"l": 206.8,
"c": 214.19,
"v": 10578780.011863
},
{
"d": "2026-07-27",
"o": 217.75,
"h": 219.63,
"l": 215.29,
"c": 216.28,
"v": 8369433.935708
},
{
"d": "2026-07-28",
"o": 219.73,
"h": 228.98,
"l": 215.1101,
"c": 227.55,
"v": 13262958.211592
},
{
"d": "2026-07-29",
"o": 227.7,
"h": 230.97,
"l": 223.95,
"c": 226.44,
"v": 8806699.400646
},
{
"d": "2026-07-30",
"o": 222,
"h": 224.86,
"l": 220.2,
"c": 221.74,
"v": 9675157.433929
},
{
"d": "2026-07-31",
"o": 221.15,
"h": 224.76,
"l": 216.585,
"c": 223.65,
"v": 9093613.431024
}
]
}
Data:
{
"estimates": [
{
"symbol": "IBM",
"date": "2030-12-31",
"revenueLow": 79967130169,
"revenueHigh": 83096459329,
"revenueAvg": 81471000000,
"ebitdaLow": 16351081504,
"ebitdaHigh": 16990943358,
"ebitdaAvg": 16658581575,
"ebitLow": 9777740604,
"ebitHigh": 10160369926,
"ebitAvg": 9961621770,
"netIncomeLow": 11629733832,
"netIncomeHigh": 12224730011,
"netIncomeAvg": 11915672012,
"sgaExpenseLow": 23544704510,
"sgaExpenseHigh": 24466072205,
"sgaExpenseAvg": 23987488573,
"epsAvg": 12.56,
"epsHigh": 12.88577,
"epsLow": 12.2586,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "IBM",
"date": "2029-12-31",
"revenueLow": 79479325080,
"revenueHigh": 82589565113,
"revenueAvg": 80974021200,
"ebitdaLow": 16251338763,
"ebitdaHigh": 16887297415,
"ebitdaAvg": 16556963062,
"ebitLow": 9718095702,
"ebitHigh": 10098390959,
"ebitAvg": 9900855180,
"netIncomeLow": 13065050524,
"netIncomeHigh": 13733476084,
"netIncomeAvg": 13386280345,
"sgaExpenseLow": 23401080166,
"sgaExpenseHigh": 24316827453,
"sgaExpenseAvg": 23841163215,
"epsAvg": 14.11013,
"epsHigh": 14.4761,
"epsLow": 13.77153,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "IBM",
"date": "2028-12-31",
"revenueLow": 74926174334,
"revenueHigh": 79096996702,
"revenueAvg": 76908963547,
"ebitdaLow": 15320344506,
"ebitdaHigh": 16173163112,
"ebitdaAvg": 15725770435,
"ebitLow": 9161372873,
"ebitHigh": 9671347649,
"ebitAvg": 9403812468,
"netIncomeLow": 12072103155,
"netIncomeHigh": 15695577426,
"netIncomeAvg": 13807517800,
"sgaExpenseLow": 22060496995,
"sgaExpenseHigh": 23288511306,
"sgaExpenseAvg": 22644289186,
"epsAvg": 14.28952,
"epsHigh": 16.5443,
"epsLow": 12.72489,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "IBM",
"date": "2027-12-31",
"revenueLow": 71181531074,
"revenueHigh": 74939963641,
"revenueAvg": 73180062678,
"ebitdaLow": 14554667821,
"ebitdaHigh": 15323164040,
"ebitdaAvg": 14963312636,
"ebitLow": 8703507869,
"ebitHigh": 9163058920,
"ebitAvg": 8947872316,
"netIncomeLow": 11977878271,
"netIncomeHigh": 13082221994,
"netIncomeAvg": 12619722430,
"sgaExpenseLow": 20957962505,
"sgaExpenseHigh": 22064556978,
"sgaExpenseAvg": 21546389725,
"epsAvg": 13.16283,
"epsHigh": 13.78963,
"epsLow": 12.62557,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "IBM",
"targetHigh": 350,
"targetLow": 175,
"targetConsensus": 255.92,
"targetMedian": 260
},
"ratings": {
"symbol": "IBM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IBM",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "IBM",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IBM",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-05-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-28",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IBM",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-03-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IBM",
"date": "2026-02-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IBM",
"date": "2025-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "DXC Technology (DXC) Teams Up With ElevenLabs To Push Voice AI Into Enterprise Work",
"url": "https://finance.yahoo.com/technology/ai/articles/dxc-technology-dxc-teams-elevenlabs-001943690.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T00:19:43Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* DXC Technology (NYSE:DXC) has entered a new partnership with ElevenLabs to roll out advanced voice AI across its operations and client solutions.\n\n* The collabora"
},
{
"title": "Steve Jobs Once Told Bill Gates Microsoft Had 'Absolutely No Taste' and the Tech Boss Fired Back, Saying the iPad Was Just a 'Nice Reader' \u2014 Years Later, One of Them Was Very Wrong",
"url": "https://www.benzinga.com/markets/tech/26/08/60860313/steve-jobs-once-told-bill-gates-microsoft-had-absolutely-no-taste-and-the-tech-boss-fired-back-saying-the-ipad-was-just-a-nice-reader-years-later-one-of-them-was-very-wrong",
"source": "benzinga",
"date": "2026-08-01T19:30:26.222000+00:00",
"summary": "Steve Jobs once blasted Microsoft, while Bill Gates dismissed the iPad before Apple's tablet became a global success."
},
{
"title": "IBM CEO sends blunt message on quantum computing",
"url": "https://finance.yahoo.com/technology/ai/articles/ibm-ceo-sends-blunt-message-153300184.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T15:33:00Z",
"summary": "I've noticed on several occasions that when a conversation is around transformational technology, the people closest to it speak about it with quiet, almost unsettling certainty.\n\nAnd then we have everyone else still debating whether it's real. It sounded exactly like that on Jul"
},
{
"title": "Alphabet vs. IBM: What Diverging Revenue Trends Tell Investors About These Artificial Intelligence Companies",
"url": "https://finance.yahoo.com/technology/ai/articles/alphabet-vs-ibm-diverging-revenue-130301031.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T13:03:01Z",
"summary": "International Business Machines: Oscillating Revenue Patterns\n\nInternational Business Machines (NYSE:IBM) primarily generates revenue by providing enterprise software applications, technology consulting services, and hybrid cloud infrastructure solutions to varied global business"
},
{
"title": "IBM (IBM) and Partners Reach Trusted Quantum Breakthroughs Beyond Classical Computing",
"url": "https://finance.yahoo.com/technology/ai/articles/ibm-ibm-partners-reach-trusted-031735110.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T03:17:35Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\n* IBM (NYSE:IBM) and its partners report multiple independent breakthroughs in quantum computing.\n\n* The company says it has achieved quant"
},
{
"title": "Jim Cramer Is Sad About nternational Business Machines Corporation (NYSE:IBM)'s Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-sad-nternational-business-023638155.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T02:36:38Z",
"summary": "International Business Machines Corporation (NYSE:IBM) is another stock that Jim Cramer has been quite optimistic about. However, its shares are down by 23% year-to-date and by 12% over the past year. The primary reason behind the weak performance is International Business Machin"
},
{
"title": "Tech Corner: Can IBM Turn A.I. Demand Into Growth?",
"url": "https://www.youtube.com/watch?v=ZxJJRHuiHfY",
"source": "Schwab Network",
"date": "2026-08-01 13:00:34",
"summary": "IBM is betting that hybrid cloud, Red Hat, and generative A.I. can drive its next phase of growth, but investors are still waiting for stronger results."
},
{
"title": "He wanted his $3 million. But his investment firm, Edward Jones, said no.",
"url": "https://finance.yahoo.com/markets/stocks/articles/wanted-3-million-investment-firm-212000088.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:20:00Z",
"summary": "That's what caught The Watchdog's eye.\n\nLarry Williams, an 86-year-old former IBM salesman, says he tried to withdraw money from an Edward Jones investment account he has held for two decades. Instead, he says, the company refused to release his funds, questioned his mental compe"
},
{
"title": "IBM quietly cleared a quantum computing hurdle experts doubted",
"url": "https://finance.yahoo.com/technology/ai/articles/ibm-quietly-cleared-quantum-computing-200700986.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:07:00Z",
"summary": "In 2019, Google said it had reached \"quantum supremacy.\"\n\nIBM disputed the claim almost immediately, arguing that a properly tuned supercomputer could nearly match the result within days rather than the ten thousand years Google projected, according to CBS News.\n\nThe fight expose"
},
{
"title": "IBM's Enterprise AI Strategy Targets Security, Data Control and Trust",
"url": "https://finance.yahoo.com/technology/ai/articles/ibms-enterprise-ai-strategy-targets-174200203.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:42:00Z",
"summary": "International Business Machines Corporation IBM is framing enterprise AI around control, governance and hybrid deployment rather than a pure model race. That positioning fits clients that need AI to work with regulated data, existing infrastructure and mission-critical applicatio"
},
{
"title": "Is IBM Stock Worth Buying After Its Steep 2026 Share Price Pullback?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ibm-stock-worth-buying-steep-174100705.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:41:00Z",
"summary": "International Business Machines Corporation IBM has pulled back sharply in 2026, raising the question of whether the lower price has improved the risk-reward profile.\n\nThe answer is mixed. IBM has dividend support, software momentum and free cash flow, but slower growth, estimate"
},
{
"title": "Circle Lands New York Trust Charter as Stablecoin Issuer Expands Regulatory Footprint",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-lands-york-trust-charter-153202072.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:32:02Z",
"summary": "Circle has received a limited purpose trust charter from the New York Department of Financial Services (NYDFS), giving the USDC stablecoin issuer another regulatory approval as it expands its operations.\n\nThe company said Friday that under the charter Circle will do business as C"
},
{
"title": "Circle's IBM Patent Deal Could Redraw the Stablecoin Infrastructure Race",
"url": "https://www.investing.com/analysis/circles-ibm-patent-deal-could-redraw-the-stablecoin-infrastructure-race-200684982",
"source": "Investing.com",
"date": "2026-07-31T14:51:30Z",
"summary": "Digital assets spent a decade championing open-source code and decentralized ideals. Developers originally built protocols to bypass traditional structures, relying on community consensus instead of legal ownership.\n\nThat ideological foundation worked well for early adopters, but"
},
{
"title": "Where Apple is diverging from rest of Mag 7 earnings",
"url": "https://finance.yahoo.com/video/where-apple-diverging-rest-mag-143000980.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:30:00Z",
"summary": "Morning Brief Host Julie Hyman is joined by Yahoo Finance Breaking News Reporter Jake Conley and Trustless Media Founder Zack Guzman take a closer look at the key figures that Apple reported in its earnings release.\n\nSo let's talk about Apple and Amazon here. Um, and you know, Ap"
},
{
"title": "Why IBM Stock May Be A Value Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ibm-stock-may-value-140737217.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:07:37Z",
"summary": "After a sharp sell-off, a technology stalwart looks cheap. The market sees a warning, but the numbers might be telling a different story.\n\nCan a company like International Business Machines (IBM), trading 33% below its 52-week high, actually be a bargain? The stock now carries a "
},
{
"title": "Trump administration adds 6 chipmakers to the government's stock portfolio, which now spans 30 companies",
"url": "https://finance.yahoo.com/markets/article/trump-administration-adds-6-chipmakers-to-the-governments-stock-portfolio-which-now-spans-30-companies-140535555.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:05:35Z",
"summary": "The Trump administration expanded the government's investment portfolio this week after six semiconductor companies signed letters of intent to receive government assistance in return for \"a minority, non-controlling equity stake.\"\n\nThese new deals, set to be finalized in the mon"
},
{
"title": "IBM's Hybrid Cloud and AI Shift Is Reshaping Its 2026 Growth Outlook",
"url": "https://www.zacks.com/stock/news/2966083/ibm-s-hybrid-cloud-and-ai-shift-is-reshaping-its-2026-growth-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2966083",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:42:06",
"summary": "IBM???s recurring software growth, Red Hat momentum and AI consulting backlog support its 2026 outlook despite deal timing and mainframe weakness."
},
{
"title": "UniCredit, Accenture and IBM Collaborate to Build Europe's Next-Generation Banking Platform",
"url": "https://www.businesswire.com/news/home/20260731154709/en/UniCredit-Accenture-and-IBM-Collaborate-to-Build-Europe%E2%80%99s-Next-Generation-Banking-Platform/",
"source": "Business Wire",
"date": "2026-07-31 10:21:00",
"summary": "NEW YORK--(BUSINESS WIRE)--UniCredit, Accenture and IBM collaborate to build Europe's next-generation banking platform."
},
{
"title": "$IBM Securities: Suffer Losses on Your IBM Investment? BFA Law Reminds Investors of its Securities Fraud Investigation to Recover Losses",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336699/0/en/IBM-Securities-Suffer-Losses-on-Your-IBM-Investment-BFA-Law-Reminds-Investors-of-its-Securities-Fraud-Investigation-to-Recover-Losses.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 06:46:00",
"summary": "NEW YORK, July 31, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm\u00a0 Bleichmar Fonti & Auld LLP announces an investigation into International Business Machines Corporation (NYSE:IBM) for potential securities fraud after its significant stock drop. If you invested in IBM, you "
},
{
"title": "Trump Administration Unveils $874 Million CHIPS Act AI Push, With GlobalFoundries Securing Top Award",
"url": "https://www.benzinga.com/markets/tech/26/07/60830001/trump-administration-unveils-874-million-chips-act-ai-push-with-globalfoundries-securing-top-award",
"source": "Namrata Sen",
"date": "2026-07-31",
"summary": "Trump administration unveils $874 million CHIPS Act funding for AI chips, led by GlobalFoundries and advanced computing firms."
},
{
"title": "Circle Just Bought IBM's Blockchain Patent Portfolio. The Real Test Is How It Gets Deployed.",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-just-bought-ibm-blockchain-140002339.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:00:02Z",
"summary": "Circle Internet Group (CRCL) just gave investors a reason to ask a bigger question than \"What is it buying?\" and instead, \"What can it build with it?\"\n\nThe company's new acquisition of International Business Machine's (IBM) blockchain patent portfolio adds more than 680 patent fa"
},
{
"title": "IBM Stock: A Generational Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/07/30/ibm-stock-a-generational-buying-opportunity/",
"source": "The Motley Fool",
"date": "2026-07-30 22:13:01",
"summary": "IBM (IBM -2.08%) shares have fallen to relatively cheap levels."
},
{
"title": "BlueQubit Joins Qedma, IBM and RIKEN in a Landmark Quantum Advantage Result",
"url": "https://www.businesswire.com/news/home/20260729091210/en/BlueQubit-Joins-Qedma-IBM-and-RIKEN-in-a-Landmark-Quantum-Advantage-Result/",
"source": "Business Wire",
"date": "2026-07-30 11:18:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--When will meaningful applications of quantum computers arrive? The standard answer has been at least five to ten years, while we wait for fully fault-tolerant hardware with millions of qubits. A new landmark study disagrees, saying Quantum Advantag"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of International Business Machines Corporation - IBM",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-international-business-machines-corporation---ibm-302838692.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "NEW YORK, July 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of International Business Machines Corporation (\"IBM\" or the \"Company\") (NYSE: IBM).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980"
},
{
"title": "How Do You Know a Quantum Computer Isn't Lying? IBM Says It Has the Answer.",
"url": "https://www.barrons.com/articles/ibm-quantum-computer-25d03e14",
"source": "Barrons",
"date": "2026-07-30 06:02:00",
"summary": "IBM and research partners show how quantum calculations can be checked for accuracy in real time in three new papers."
}
]
Data:
[
{
"symbol": "IBM",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 2.9,
"revenueActual": null,
"revenueEstimated": 16842140000,
"lastUpdated": "2026-08-02"
},
{
"symbol": "IBM",
"date": "2026-07-22",
"epsActual": 2.93,
"epsEstimated": 2.93,
"revenueActual": 17162000000,
"revenueEstimated": 17463940000,
"lastUpdated": "2026-08-02"
},
{
"symbol": "IBM",
"date": "2026-04-22",
"epsActual": 1.91,
"epsEstimated": 1.81,
"revenueActual": 15917000000,
"revenueEstimated": 15630810000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "IBM",
"date": "2026-01-28",
"epsActual": 4.52,
"epsEstimated": 4.31,
"revenueActual": 19686000000,
"revenueEstimated": 19190240000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "IBM",
"date": "2025-10-22",
"epsActual": 2.65,
"epsEstimated": 2.45,
"revenueActual": 16331000000,
"revenueEstimated": 16092671604,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IBM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IBM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4447,
"price": 237.25
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3250,
"price": 230.76
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 37581,
"price": 231.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7058,
"price": 274.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 120684,
"price": 278.0
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9665,
"price": 290.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002026599",
"companyCik": "0000051143",
"transactionType": "M-Exempt",
"securitiesOwned": 16270.578,
"reportingName": "Robinson Anne",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5883,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000202659926000004/0002026599-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002026599",
"companyCik": "0000051143",
"transactionType": "M-Exempt",
"securitiesOwned": 14428.578,
"reportingName": "Robinson Anne",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1412,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000202659926000004/0002026599-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002026599",
"companyCik": "0000051143",
"transactionType": "F-InKind",
"securitiesOwned": 13647.578,
"reportingName": "Robinson Anne",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 781,
"price": 286.725,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000202659926000004/0002026599-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002026599",
"companyCik": "0000051143",
"transactionType": "F-InKind",
"securitiesOwned": 13016.578,
"reportingName": "Robinson Anne",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3254,
"price": 286.725,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000202659926000004/0002026599-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002026599",
"companyCik": "0000051143",
"transactionType": "M-Exempt",
"securitiesOwned": 5884,
"reportingName": "Robinson Anne",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5883,
"price": 0,
"securityName": "Rst. Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000202659926000004/0002026599-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002026599",
"companyCik": "0000051143",
"transactionType": "M-Exempt",
"securitiesOwned": 2824,
"reportingName": "Robinson Anne",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1412,
"price": 0,
"securityName": "Rst. Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000202659926000004/0002026599-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001630253",
"companyCik": "0000051143",
"transactionType": "A-Award",
"securitiesOwned": 451,
"reportingName": "Laguarta Ramon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 325,
"price": 0,
"securityName": "Promised Fee Share",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000163025326000004/0001630253-26-000004-index.htm"
},
{
"symbol": "IBM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001196985",
"companyCik": "0000051143",
"transactionType": "A-Award",
"securitiesOwned": 9940,
"reportingName": "ZOLLAR ALFRED W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 325,
"price": 0,
"securityName": "Promised Fee Share",
"url": "https://www.sec.gov/Archives/edgar/data/51143/000119698526000003/0001196985-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-29",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-29",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Intl Business Machines",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "IBM",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "International Business Machines Corporation Common",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2022-07-15",
"transactionDate": "2022-06-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporat",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3ec54964-5549-470b-bdcc-da34d2ddf5c2/"
},
{
"symbol": "IBM",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "International Business Machines Corporat",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "IBM",
"senateID": "P000595",
"disclosureDate": "2022-01-08",
"transactionDate": "2022-01-03",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "International Business Machines Corporation Common",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0cb6066b-f95a-4585-86e3-6ef83857bb5e/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2021-08-11",
"transactionDate": "2021-07-26",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporat",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/045f76aa-7ae2-4040-a603-67b5ebc3b271/"
},
{
"symbol": "IBM",
"senateID": null,
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "IBM",
"senateID": null,
"disclosureDate": "2020-09-18",
"transactionDate": "2020-08-19",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd6ad088-ad7f-48c7-a23f-58dd648c6200/"
},
{
"symbol": "IBM",
"senateID": "W000802",
"disclosureDate": "2020-08-07",
"transactionDate": "2019-07-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8dfe5942-3317-4c77-b2e8-d7d19a6b1126/"
},
{
"symbol": "IBM",
"senateID": "W000802",
"disclosureDate": "2020-08-07",
"transactionDate": "2019-07-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8dfe5942-3317-4c77-b2e8-d7d19a6b1126/"
},
{
"symbol": "IBM",
"senateID": "W000802",
"disclosureDate": "2020-01-08",
"transactionDate": "2019-12-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4c51c35-fa7f-4def-8317-fb6317e21160/"
},
{
"symbol": "IBM",
"senateID": null,
"disclosureDate": "2019-10-24",
"transactionDate": "2019-10-21",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2d940cf0-3a7b-4b26-bcce-2e94b43c3af6/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-01-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef76dcba-a95a-4f41-abfd-3b32dde7035e/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-01-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fd71d29d-557b-4cf7-8080-a84c9bf6bce3/"
},
{
"symbol": "IBM",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "IBM",
"senateID": "W000802",
"disclosureDate": "2018-12-21",
"transactionDate": "2018-11-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42c3e250-98cf-4607-b102-1d53e2d68114/"
},
{
"symbol": "IBM",
"senateID": "W000802",
"disclosureDate": "2018-12-21",
"transactionDate": "2018-11-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42c3e250-98cf-4607-b102-1d53e2d68114/"
},
{
"symbol": "IBM",
"senateID": "C001047",
"disclosureDate": "2018-12-08",
"transactionDate": "2018-11-29",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "International Business Machines Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2969d359-4901-4bd8-a92d-74fbf37573e6/"
},
{
"symbol": "IBM",
"senateID": "D000399",
"disclosureDate": "2026-07-07",
"transactionDate": "2026-06-10",
"firstName": "Lloyd",
"lastName": "Doggett",
"office": "Lloyd Doggett",
"district": "TX37",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034923.pdf"
},
{
"symbol": "IBM",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "IBM",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "IBM",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "IBM",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-21",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "International Business Machines Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "IBM",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-21",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "International Business Machines Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "IBM",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "IBM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "IBM",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "IBM",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "IBM",
"senateID": "D000399",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-10",
"firstName": "Lloyd",
"lastName": "Doggett",
"office": "Lloyd Doggett",
"district": "TX37",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034292.pdf"
},
{
"symbol": "IBM",
"senateID": "J000309",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034113.pdf"
},
{
"symbol": "IBM",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "IBM",
"senateID": "J000309",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034113.pdf"
},
{
"symbol": "IBM",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "IBM",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "IBM",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "IBM",
"senateID": "T000490",
"disclosureDate": "2026-01-22",
"transactionDate": "2026-01-08",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033845.pdf"
},
{
"symbol": "IBM",
"senateID": "T000490",
"disclosureDate": "2026-01-22",
"transactionDate": "2026-01-08",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033845.pdf"
},
{
"symbol": "IBM",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Business Machines Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
}
],
"dark_pool": [
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:06:03.897000Z",
"size": 77472.0,
"price": 223.65,
"premium": 17326612.8,
"volume": 77472.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:09:21.420000Z",
"size": 45816.0,
"price": 223.65,
"premium": 10246748.4,
"volume": 45816.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:07:25.092000Z",
"size": 20984.0,
"price": 223.65,
"premium": 4693071.600000001,
"volume": 20984.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:11:31.670000Z",
"size": 11274.0,
"price": 223.65,
"premium": 2521430.1,
"volume": 11274.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T21:15:39.978000Z",
"size": 9886.0,
"price": 223.65,
"premium": 2211003.9,
"volume": 9886.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:07:25.092000Z",
"size": 3300.0,
"price": 223.65,
"premium": 738045.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:07:25.092000Z",
"size": 3300.0,
"price": 223.65,
"premium": 738045.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "IBM",
"executed_at": "2026-07-31T20:10:24.114000Z",
"size": 1725.0,
"price": 223.65,
"premium": 385796.25,
"volume": 1725.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IBM",
"date": "20260731",
"ats_volume": 0,
"total_volume": 3608947,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IBM",
"days": [
{
"date": "2026-07-31",
"close": 223.65,
"vwap": 221.19,
"volume": 9093613,
"vwap_discount_pct": -1.1
},
{
"date": "2026-07-30",
"close": 221.74,
"vwap": 221.77,
"volume": 9675157,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-29",
"close": 226.44,
"vwap": 227.13,
"volume": 8806699,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-28",
"close": 227.55,
"vwap": 224.51,
"volume": 13262958,
"vwap_discount_pct": -1.34
},
{
"date": "2026-07-27",
"close": 216.28,
"vwap": 217.06,
"volume": 8369433,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.35,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "70.80",
"strike": "295",
"volume": 12,
"price": "71.80",
"size": 12,
"option_chain_id": "IBM260814P00295000",
"expiry": "2026-08-14",
"open_interest": 58,
"option_type": "put",
"premium": "86160.00",
"executed_at": "2026-07-31T19:58:19.283499Z",
"underlying_symbol": "IBM",
"underlying_price": "224.34",
"nbbo_ask": "71.80",
"delta": "-0.912863537809156",
"sector": "Technology",
"implied_volatility": "0.957520568550443"
}
],
"net_premium": {
"ticker": "IBM",
"net_call_premium": "-1958273.00",
"net_put_premium": "-1001750.00",
"call_premium": "19229659.00",
"put_premium": "14122277.00",
"bullish_premium": "14185214.00",
"bearish_premium": "15141737.00",
"put_call_ratio": "0.51940684947628574791",
"iv_rank": "51.8365",
"implied_move_perc": "0.081000",
"gex_ratio": "0.71805212403967670082",
"gex_net_change": "-9430.0038",
"gex_call_delta": "10201807.5073",
"gex_put_delta": "-11380962.5920",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "IBM",
"expires": "2026-07-31",
"open_interest": 808,
"option_type": "call",
"delta": 0.835389337723679,
"ask_volume": 1628,
"last_price": "1.05",
"implied_volatility": "58.1017916241978",
"gamma": 0.141983774343327,
"avg_price": "0.4703505328098710039259674703",
"bid_volume": 1607,
"nbbo_ask": "2.31",
"strike": "222.5",
"option_symbol": "IBM260731C00222500",
"total_premium": "167727.00",
"iv": 9.20912087219831,
"volume": 3566,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "IBM",
"expires": "2026-07-31",
"open_interest": 3376,
"option_type": "call",
"delta": 0.119257279818502,
"ask_volume": 995,
"last_price": "0.02",
"implied_volatility": "4.70514529943731",
"gamma": 0.290725544712034,
"avg_price": "0.1469996935335580753907447135",
"bid_volume": 1780,
"nbbo_ask": "0.04",
"strike": "225",
"option_symbol": "IBM260731C00225000",
"total_premium": "47966.00",
"iv": 3.61405588041407,
"volume": 3263,
"nbbo_bid": "0"
},
{
"underlying_symbol": "IBM",
"expires": "2027-01-15",
"open_interest": 4538,
"option_type": "put",
"delta": -0.149976911057053,
"ask_volume": 0,
"last_price": "6.25",
"implied_volatility": "0.479153755061275",
"gamma": 0.00330416831804521,
"avg_price": "6.2507152361942781104457751164",
"bid_volume": 6,
"nbbo_ask": "7.45",
"strike": "170",
"option_symbol": "IBM270115P00170000",
"total_premium": "1878965.00",
"iv": 0.463838071749403,
"volume": 3006,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "IBM",
"expires": "2026-07-31",
"open_interest": 2603,
"option_type": "call",
"delta": 0.917753417001076,
"ask_volume": 874,
"last_price": "4.18",
"implied_volatility": "17.10542387082061",
"gamma": 0.0496478395088323,
"avg_price": "1.3083142715067130780706116367",
"bid_volume": 988,
"nbbo_ask": "4.50",
"strike": "220",
"option_symbol": "IBM260731C00220000",
"total_premium": "263102.00",
"iv": 16.13059815075,
"volume": 2011,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "IBM",
"expires": "2026-07-31",
"open_interest": 3336,
"option_type": "call",
"delta": 0.00630284144459795,
"ask_volume": 535,
"last_price": "0.01",
"implied_volatility": "5.12070870106046",
"gamma": 0.00774052498135802,
"avg_price": "0.0457679844458846403110823066",
"bid_volume": 711,
"nbbo_ask": "0.01",
"strike": "230",
"option_symbol": "IBM260731C00230000",
"total_premium": "7062.00",
"iv": 12.1048330280882,
"volume": 1543,
"nbbo_bid": "0"
},
{
"underlying_symbol": "IBM",
"expires": "2026-07-31",
"open_interest": 1923,
"option_type": "put",
"delta": -7.68694128004842e-08,
"ask_volume": 827,
"last_price": "0.01",
"implied_volatility": "2.473766234332131",
"gamma": 2.33123102843804e-07,
"avg_price": "0.1779551630434782608695652173",
"bid_volume": 544,
"nbbo_ask": "0.01",
"strike": "215",
"option_symbol": "IBM260731P00215000",
"total_premium": "26195.00",
"iv": 9.43993858598958,
"volume": 1472,
"nbbo_bid": "0"
},
{
"underlying_symbol": "IBM",
"expires": "2026-07-31",
"open_interest": 411,
"option_type": "put",
"delta": -7.24667360883639e-05,
"ask_volume": 885,
"last_price": "0.01",
"implied_volatility": "1.77233994198203",
"gamma": 0.000163405652070145,
"avg_price": "0.6805936073059360730593607304",
"bid_volume": 375,
"nbbo_ask": "0.01",
"strike": "217.5",
"option_symbol": "IBM260731P00217500",
"total_premium": "89430.00",
"iv": 9.43993858598958,
"volume": 1314,
"nbbo_bid": "0"
},
{
"underlying_symbol": "IBM",
"expires": "2026-08-21",
"open_interest": 4808,
"option_type": "call",
"delta": 0.412443629003584,
"ask_volume": 603,
"last_price": "5.95",
"implied_volatility": "0.3873955187959588",
"gamma": 0.0182463456643552,
"avg_price": "4.4715498442367601246105919007",
"bid_volume": 568,
"nbbo_ask": "6.20",
"strike": "230",
"option_symbol": "IBM260821C00230000",
"total_premium": "574147.00",
"iv": 0.396753733565875,
"volume": 1284,
"nbbo_bid": "5.55"
}
],
"oi_changes": {
"net_call_oi_change": 657,
"net_put_oi_change": 140,
"top": [
{
"strike": "250",
"oi_change": 394,
"type": "call"
},
{
"strike": "200",
"oi_change": 101,
"type": "put"
},
{
"strike": "220",
"oi_change": 96,
"type": "call"
},
{
"strike": "260",
"oi_change": 82,
"type": "call"
},
{
"strike": "300",
"oi_change": 60,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 1639
}
]
}
Data:
{
"days": 26,
"patterns": [
{
"name": "VWAP Touch",
"count": 26,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 25,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 85
},
{
"name": "Open Retracement",
"count": 17,
"pct": 65
},
{
"name": "Darvas Box",
"count": 17,
"pct": 65
},
{
"name": "Gap Fill",
"count": 16,
"pct": 62
},
{
"name": "High Vol Open",
"count": 7,
"pct": 27
},
{
"name": "Power Hour",
"count": 4,
"pct": 15
}
]
}