{
"title": "IBM — International Business Machines Corporation Swing Snapshot",
"generated": "2026-08-02 11:13 UTC",
"description": "Swing-trading snapshot for IBM (International Business Machines Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "International Business Machines Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"marketCap": 210708269100,
"beta": 0.675,
"exchange": "NYSE",
"averageVolume": 11216322,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 9064130,
"avgVolume": 11216322,
"short_ratio": [
{
"symbol": "IBM",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1198951,
"short_exempt_volume": 3274,
"total_volume": 3608947,
"short_volume_ratio": 0.3322,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 218.16,
"vah": 224.62,
"val": 209.85,
"profile": [
{
"price": 201.54,
"volume": 3294733
},
{
"price": 203.38,
"volume": 1582905
},
{
"price": 205.23,
"volume": 12042704
},
{
"price": 207.08,
"volume": 7423657
},
{
"price": 208.92,
"volume": 3120672
},
{
"price": 210.77,
"volume": 20830573
},
{
"price": 212.62,
"volume": 20127248
},
{
"price": 214.46,
"volume": 25713461
},
{
"price": 216.31,
"volume": 19290654
},
{
"price": 218.16,
"volume": 30377177
},
{
"price": 220.0,
"volume": 23114834
},
{
"price": 221.85,
"volume": 20509739
},
{
"price": 223.69,
"volume": 4272216
},
{
"price": 225.54,
"volume": 3696587
},
{
"price": 227.39,
"volume": 6135947
},
{
"price": 229.23,
"volume": 2545172
},
{
"price": 231.08,
"volume": 395097
},
{
"price": 232.93,
"volume": 0
},
{
"price": 234.77,
"volume": 0
},
{
"price": 236.62,
"volume": 0
},
{
"price": 238.47,
"volume": 0
},
{
"price": 240.31,
"volume": 0
},
{
"price": 242.16,
"volume": 0
},
{
"price": 244.01,
"volume": 0
},
{
"price": 245.85,
"volume": 0
},
{
"price": 247.7,
"volume": 0
},
{
"price": 249.55,
"volume": 0
},
{
"price": 251.39,
"volume": 0
},
{
"price": 253.24,
"volume": 0
},
{
"price": 255.09,
"volume": 0
},
{
"price": 256.93,
"volume": 0
},
{
"price": 258.78,
"volume": 0
},
{
"price": 260.62,
"volume": 0
},
{
"price": 262.47,
"volume": 0
},
{
"price": 264.32,
"volume": 0
},
{
"price": 266.16,
"volume": 0
},
{
"price": 268.01,
"volume": 0
},
{
"price": 269.86,
"volume": 0
},
{
"price": 271.7,
"volume": 0
},
{
"price": 273.55,
"volume": 0
},
{
"price": 275.4,
"volume": 0
},
{
"price": 277.24,
"volume": 0
},
{
"price": 279.09,
"volume": 0
},
{
"price": 280.94,
"volume": 0
},
{
"price": 282.78,
"volume": 0
},
{
"price": 284.63,
"volume": 0
},
{
"price": 286.48,
"volume": 0
},
{
"price": 288.32,
"volume": 1379564
},
{
"price": 290.17,
"volume": 2990040
},
{
"price": 292.02,
"volume": 1667251
},
{
"price": 293.86,
"volume": 4018082
},
{
"price": 295.71,
"volume": 2319775
},
{
"price": 297.55,
"volume": 1219913
},
{
"price": 299.4,
"volume": 3981802
},
{
"price": 301.25,
"volume": 1950295
},
{
"price": 303.09,
"volume": 2137753
},
{
"price": 304.94,
"volume": 828830
},
{
"price": 306.79,
"volume": 1364991
},
{
"price": 308.63,
"volume": 1087032
},
{
"price": 310.48,
"volume": 2577080
}
],
"sessions": 20
}
},
"technical": {
"price": 223.65,
"rsi": 41.38741822201089,
"sma20": 240.32750000000004,
"sma50": 260.43780000000004,
"sma200": 270.49055,
"adx": 28.977445620898965,
"atr": 13.82,
"atr_pct": 6.18,
"high_52w": 329.23,
"low_52w": 115.81,
"structure": {
"ema8": 222.28279362532606,
"ema21": 234.65770625724798,
"ema50": 247.420809810127,
"ema200": 259.0432580488889,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"macd": {
"macd": -12.975,
"signal": -13.225,
"histogram": 0.25
},
"bollinger": {
"mid": 240.33,
"upper": 315.43,
"lower": 165.23,
"width_pct": 62.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2508530415.3,
"avg_vol": 11216322
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 52.0
}
}
}
},
"levels": {
"prior_day": {
"high": 224.76,
"low": 216.59,
"close": 223.65,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 222.16,
"R1": 227.74,
"S1": 219.56,
"R2": 230.34,
"S2": 213.99
},
"swing": {
"high_20d": 311.8,
"low_20d": 199.19,
"high_60d": 332.46,
"low_60d": 199.19
},
"orb": {
"high": 222.86,
"low": 218.07,
"date": "2026-07-31"
},
"vwap": 220.55,
"volume_profile": {
"poc": 218.16,
"vah": 224.62,
"val": 209.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 258.94,
"h": 273.135,
"l": 258.28,
"c": 271.63,
"v": 9719927.321299
},
{
"d": "2026-06-29",
"o": 274.3,
"h": 278.15,
"l": 269.06,
"c": 278,
"v": 6464204.496965
},
{
"d": "2026-06-30",
"o": 273.21,
"h": 282.5694,
"l": 271.12,
"c": 281.21,
"v": 7458360.59985
},
{
"d": "2026-07-01",
"o": 279.66,
"h": 294.49,
"l": 278.96,
"c": 286.25,
"v": 6905811.597627
},
{
"d": "2026-07-02",
"o": 283.14,
"h": 290.93,
"l": 282.28,
"c": 289.52,
"v": 5950158.847752
},
{
"d": "2026-07-06",
"o": 288.345,
"h": 300.8199,
"l": 287.65,
"c": 299.52,
"v": 7181525.033444
},
{
"d": "2026-07-07",
"o": 305.66,
"h": 311.8,
"l": 300.4901,
"c": 306.13,
"v": 8618569.930541
},
{
"d": "2026-07-08",
"o": 300.77,
"h": 303.82,
"l": 295.59,
"c": 302.05,
"v": 7416749.807261
},
{
"d": "2026-07-09",
"o": 285.835,
"h": 297.2838,
"l": 284.4381,
"c": 295.3,
"v": 10841979.296031
},
{
"d": "2026-07-10",
"o": 297.26,
"h": 298.77,
"l": 287.5,
"c": 287.56,
"v": 3640089.871722
},
{
"d": "2026-07-13",
"o": 290.5,
"h": 297.5,
"l": 289.1,
"c": 290.23,
"v": 5024243.377254
},
{
"d": "2026-07-14",
"o": 226.365,
"h": 229.92,
"l": 213.22,
"c": 217.07,
"v": 67440873.923695
},
{
"d": "2026-07-15",
"o": 220.965,
"h": 223.813,
"l": 211.03,
"c": 211.2,
"v": 29590356.607908
},
{
"d": "2026-07-16",
"o": 208.82,
"h": 219.95,
"l": 204.44,
"c": 219.05,
"v": 22533271.39496
},
{
"d": "2026-07-17",
"o": 215.62,
"h": 217.1699,
"l": 210.22,
"c": 212.67,
"v": 13150177.62669
},
{
"d": "2026-07-20",
"o": 210.07,
"h": 216.2762,
"l": 208.82,
"c": 213,
"v": 9585016.837486
},
{
"d": "2026-07-21",
"o": 210.72,
"h": 214.97,
"l": 209.18,
"c": 210.5,
"v": 11954411.811831
},
{
"d": "2026-07-22",
"o": 207.68,
"h": 212.3417,
"l": 204.73,
"c": 205.77,
"v": 14606736.867825
},
{
"d": "2026-07-23",
"o": 202.64,
"h": 207.55,
"l": 199.19,
"c": 206.65,
"v": 15306010.475014
},
{
"d": "2026-07-24",
"o": 209.28,
"h": 216.1,
"l": 206.8,
"c": 214.19,
"v": 10578780.011863
},
{
"d": "2026-07-27",
"o": 217.75,
"h": 219.63,
"l": 215.29,
"c": 216.28,
"v": 8369433.935708
},
{
"d": "2026-07-28",
"o": 219.73,
"h": 228.98,
"l": 215.1101,
"c": 227.55,
"v": 13262958.211592
},
{
"d": "2026-07-29",
"o": 227.7,
"h": 230.97,
"l": 223.95,
"c": 226.44,
"v": 8806699.400646
},
{
"d": "2026-07-30",
"o": 222,
"h": 224.86,
"l": 220.2,
"c": 221.74,
"v": 9675157.433929
},
{
"d": "2026-07-31",
"o": 221.15,
"h": 224.76,
"l": 216.585,
"c": 223.65,
"v": 9093613.431024
}
]
},
"patterns": {
"days": 26,
"patterns": [
{
"name": "VWAP Touch",
"count": 26,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 25,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 85
},
{
"name": "Open Retracement",
"count": 17,
"pct": 65
},
{
"name": "Darvas Box",
"count": 17,
"pct": 65
},
{
"name": "Gap Fill",
"count": 16,
"pct": 62
},
{
"name": "High Vol Open",
"count": 7,
"pct": 27
},
{
"name": "Power Hour",
"count": 4,
"pct": 15
}
]
},
"price": {
"symbol": "IBM",
"name": "International Business Machines Corporation",
"price": 223.65,
"changePercentage": 0.86137,
"change": 1.91,
"volume": 9064130,
"dayLow": 216.585,
"dayHigh": 224.73,
"yearHigh": 332.46,
"yearLow": 199.19,
"priceAvg50": 260.4378,
"priceAvg200": 270.49054,
"exchange": "NYSE",
"open": 221.15,
"previousClose": 221.74
},
"fundamentals": {
"priceToEarningsRatioTTM": 19.53275109170306,
"priceToSalesRatioTTM": 3.049456113868909,
"priceToBookRatioTTM": 6.101492946708465,
"dividendYieldTTM": 0.03009166,
"netDebtToEBITDATTM": 3.581776709204118,
"currentRatioTTM": 0.7907663176654043,
"debtToEquityRatioTTM": 1.8945779635434807
},
"analyst": {
"price_target": {
"symbol": "IBM",
"targetHigh": 350,
"targetLow": 175,
"targetConsensus": 255.92,
"targetMedian": 260
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "IBM",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IBM",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"news": [
{
"title": "DXC Technology (DXC) Teams Up With ElevenLabs To Push Voice AI Into Enterprise Work",
"source": "Yahoo! Finance",
"date": "2026-08-02T00:19:43Z"
},
{
"title": "Steve Jobs Once Told Bill Gates Microsoft Had 'Absolutely No Taste' and the Tech Boss Fired Back, Saying the iPad Was Just a 'Nice Reader' — Years Later, One of Them Was Very Wrong",
"source": "benzinga",
"date": "2026-08-01T19:30:26.222000+00:00"
},
{
"title": "IBM CEO sends blunt message on quantum computing",
"source": "Yahoo! Finance",
"date": "2026-08-01T15:33:00Z"
},
{
"title": "Alphabet vs. IBM: What Diverging Revenue Trends Tell Investors About These Artificial Intelligence Companies",
"source": "Yahoo! Finance",
"date": "2026-08-01T13:03:01Z"
},
{
"title": "IBM (IBM) and Partners Reach Trusted Quantum Breakthroughs Beyond Classical Computing",
"source": "Yahoo! Finance",
"date": "2026-08-01T03:17:35Z"
},
{
"title": "Jim Cramer Is Sad About nternational Business Machines Corporation (NYSE:IBM)'s Performance",
"source": "Yahoo! Finance",
"date": "2026-08-01T02:36:38Z"
},
{
"title": "Tech Corner: Can IBM Turn A.I. Demand Into Growth?",
"source": "Schwab Network",
"date": "2026-08-01 13:00:34"
},
{
"title": "He wanted his $3 million. But his investment firm, Edward Jones, said no.",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:20:00Z"
},
{
"title": "IBM quietly cleared a quantum computing hurdle experts doubted",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:07:00Z"
},
{
"title": "IBM's Enterprise AI Strategy Targets Security, Data Control and Trust",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:42:00Z"
}
],
"calendar": [
{
"symbol": "IBM",
"date": "2026-10-21",
"epsEstimated": 2.9,
"revenueEstimated": 16842140000
},
{
"symbol": "IBM",
"date": "2026-07-22",
"epsEstimated": 2.93,
"revenueEstimated": 17463940000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "295",
"expiry": "2026-08-14",
"size": 12,
"premium": "86160.00",
"volume": 12,
"open_interest": 58,
"implied_volatility": "0.957520568550443",
"delta": "-0.912863537809156"
}
],
"net_premium": {
"ticker": "IBM",
"net_call_premium": "-1958273.00",
"net_put_premium": "-1001750.00",
"call_premium": "19229659.00",
"put_premium": "14122277.00",
"bullish_premium": "14185214.00",
"bearish_premium": "15141737.00",
"put_call_ratio": "0.51940684947628574791",
"iv_rank": "51.8365",
"implied_move_perc": "0.081000",
"gex_ratio": "0.71805212403967670082",
"gex_net_change": "-9430.0038",
"gex_call_delta": "10201807.5073",
"gex_put_delta": "-11380962.5920",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"strike": "222.5",
"expires": "2026-07-31",
"option_type": "call",
"volume": 3566,
"open_interest": 808,
"implied_volatility": "58.1017916241978",
"last_price": "1.05",
"total_premium": "167727.00",
"delta": 0.835389337723679
},
{
"strike": "225",
"expires": "2026-07-31",
"option_type": "call",
"volume": 3263,
"open_interest": 3376,
"implied_volatility": "4.70514529943731",
"last_price": "0.02",
"total_premium": "47966.00",
"delta": 0.119257279818502
},
{
"strike": "170",
"expires": "2027-01-15",
"option_type": "put",
"volume": 3006,
"open_interest": 4538,
"implied_volatility": "0.479153755061275",
"last_price": "6.25",
"total_premium": "1878965.00",
"delta": -0.149976911057053
}
],
"ats": {
"symbol": "IBM",
"date": "20260731",
"ats_volume": 0,
"total_volume": 3608947,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "IBM",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.35
},
"oi_changes": {
"net_call_oi_change": 657,
"net_put_oi_change": 140,
"top": [
{
"strike": "250",
"oi_change": 394,
"type": "call"
},
{
"strike": "200",
"oi_change": 101,
"type": "put"
},
{
"strike": "220",
"oi_change": 96,
"type": "call"
},
{
"strike": "260",
"oi_change": 82,
"type": "call"
},
{
"strike": "300",
"oi_change": 60,
"type": "call"
}
]
}
}
}