Data:
{
"symbol": "IAG",
"price": 21.42,
"marketCap": 12380760000,
"beta": 2.255,
"lastDividend": 0,
"range": "8.86-24.87",
"change": -0.12,
"changePercentage": -0.5571,
"volume": 311177,
"averageVolume": 6062503,
"companyName": "Iamgold Corporation",
"currency": "USD",
"cik": "0001203464",
"isin": "CA4509131088",
"cusip": "450913108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.iamgold.com",
"description": "IAMGOLD Corp. engages in the exploration, development and production of gold and mineral resource properties. It owns and operates the Westwood mine in Quebec and the Cote Gold project, a development project located in Ontario. The firm also operates the Rosebel mine in Suriname, the Essakane mine in Burkina Faso, the Saramacca project, an exploration project located in Suriname, the Boto project, an exploration project located in Senegal. The company was founded by William D. Pugliese, Mark I. Nathanson, and Larry E. Phillips on March 27, 1990 and is headquartered in Toronto, Canada.",
"ceo": "Renaud Adams",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "3741",
"phone": "416 360 4710",
"address": "150 King Street West",
"city": "Toronto",
"state": "ON",
"zip": "M5H 1J9",
"image": "https://images.financialmodelingprep.com/symbol/IAG.png",
"ipoDate": "2003-07-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IAG",
"name": "Iamgold Corporation",
"price": 21.42,
"changePercentage": -0.5571,
"change": -0.12,
"volume": 311177,
"dayLow": 21.35,
"dayHigh": 21.74,
"yearHigh": 24.87,
"yearLow": 8.86,
"marketCap": 12380760000,
"priceAvg50": 16.556,
"priceAvg200": 17.58505,
"exchange": "NYSE",
"open": 21.415,
"previousClose": 21.54,
"timestamp": 1787838074,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 14.0902,
"c": 14.14
},
{
"t": "2026-07-20",
"v": 14.036,
"c": 13.96
},
{
"t": "2026-07-21",
"v": 14.7804,
"c": 14.96
},
{
"t": "2026-07-22",
"v": 15.312,
"c": 15.15
},
{
"t": "2026-07-23",
"v": 14.66,
"c": 14.73
},
{
"t": "2026-07-24",
"v": 14.7277,
"c": 14.66
},
{
"t": "2026-07-27",
"v": 14.6353,
"c": 14.71
},
{
"t": "2026-07-28",
"v": 14.259,
"c": 14.26
},
{
"t": "2026-07-29",
"v": 13.9851,
"c": 13.93
},
{
"t": "2026-07-30",
"v": 14.3121,
"c": 14.56
},
{
"t": "2026-07-31",
"v": 14.176,
"c": 14.19
},
{
"t": "2026-08-03",
"v": 14.5294,
"c": 14.75
},
{
"t": "2026-08-04",
"v": 14.9124,
"c": 14.8
},
{
"t": "2026-08-05",
"v": 15.9194,
"c": 15.89
},
{
"t": "2026-08-06",
"v": 15.8987,
"c": 16.03
},
{
"t": "2026-08-07",
"v": 17.9663,
"c": 18.32
},
{
"t": "2026-08-10",
"v": 18.2915,
"c": 18.43
},
{
"t": "2026-08-11",
"v": 18.2365,
"c": 18.16
},
{
"t": "2026-08-12",
"v": 18.232,
"c": 18.07
},
{
"t": "2026-08-13",
"v": 17.6658,
"c": 17.75
},
{
"t": "2026-08-14",
"v": 18.3624,
"c": 18.3
},
{
"t": "2026-08-17",
"v": 19.038,
"c": 19.05
},
{
"t": "2026-08-18",
"v": 18.3398,
"c": 18.19
},
{
"t": "2026-08-19",
"v": 19.7286,
"c": 19.72
},
{
"t": "2026-08-20",
"v": 20.3247,
"c": 20.5
},
{
"t": "2026-08-21",
"v": 21.1147,
"c": 21.14
},
{
"t": "2026-08-24",
"v": 21.6494,
"c": 21.8
},
{
"t": "2026-08-25",
"v": 21.9199,
"c": 22.17
},
{
"t": "2026-08-26",
"v": 21.6615,
"c": 21.54
},
{
"t": "2026-08-27",
"v": 21.5652,
"c": 21.43
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.63,
"streak_days": 2
}
}
Data:
{
"volume": 311177,
"avgVolume": 6062503,
"short_ratio": [
{
"symbol": "IAG",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 538348,
"short_exempt_volume": 12,
"total_volume": 1650231,
"short_volume_ratio": 0.3262,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.29,
"vah": 21.74,
"val": 17.37,
"profile": [
{
"price": 13.91,
"volume": 277924
},
{
"price": 14.05,
"volume": 615130
},
{
"price": 14.19,
"volume": 2113720
},
{
"price": 14.33,
"volume": 535205
},
{
"price": 14.48,
"volume": 1490689
},
{
"price": 14.62,
"volume": 695928
},
{
"price": 14.76,
"volume": 1592021
},
{
"price": 14.9,
"volume": 2897632
},
{
"price": 15.04,
"volume": 1309864
},
{
"price": 15.18,
"volume": 179847
},
{
"price": 15.32,
"volume": 0
},
{
"price": 15.46,
"volume": 0
},
{
"price": 15.6,
"volume": 751571
},
{
"price": 15.75,
"volume": 1566290
},
{
"price": 15.89,
"volume": 6346340
},
{
"price": 16.03,
"volume": 3916707
},
{
"price": 16.17,
"volume": 712018
},
{
"price": 16.31,
"volume": 0
},
{
"price": 16.45,
"volume": 0
},
{
"price": 16.59,
"volume": 0
},
{
"price": 16.73,
"volume": 0
},
{
"price": 16.87,
"volume": 0
},
{
"price": 17.02,
"volume": 0
},
{
"price": 17.16,
"volume": 0
},
{
"price": 17.3,
"volume": 0
},
{
"price": 17.44,
"volume": 125875
},
{
"price": 17.58,
"volume": 4245847
},
{
"price": 17.72,
"volume": 4296836
},
{
"price": 17.86,
"volume": 1698586
},
{
"price": 18.0,
"volume": 3077462
},
{
"price": 18.14,
"volume": 8914812
},
{
"price": 18.29,
"volume": 12365697
},
{
"price": 18.43,
"volume": 5582577
},
{
"price": 18.57,
"volume": 1175953
},
{
"price": 18.71,
"volume": 517652
},
{
"price": 18.85,
"volume": 207474
},
{
"price": 18.99,
"volume": 972063
},
{
"price": 19.13,
"volume": 3362450
},
{
"price": 19.27,
"volume": 607884
},
{
"price": 19.41,
"volume": 663565
},
{
"price": 19.56,
"volume": 742226
},
{
"price": 19.7,
"volume": 3000602
},
{
"price": 19.84,
"volume": 2400666
},
{
"price": 19.98,
"volume": 2677395
},
{
"price": 20.12,
"volume": 196228
},
{
"price": 20.26,
"volume": 1372803
},
{
"price": 20.4,
"volume": 2726690
},
{
"price": 20.54,
"volume": 1155365
},
{
"price": 20.69,
"volume": 0
},
{
"price": 20.83,
"volume": 0
},
{
"price": 20.97,
"volume": 1155497
},
{
"price": 21.11,
"volume": 2601119
},
{
"price": 21.25,
"volume": 1235977
},
{
"price": 21.39,
"volume": 1601381
},
{
"price": 21.53,
"volume": 2897534
},
{
"price": 21.67,
"volume": 5861605
},
{
"price": 21.81,
"volume": 2934309
},
{
"price": 21.96,
"volume": 255128
},
{
"price": 22.1,
"volume": 1675217
},
{
"price": 22.24,
"volume": 985781
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IAG",
"marketCap": 12386540000,
"enterpriseValueTTM": 12422003479,
"evToSalesTTM": 3.3792998848098477,
"evToOperatingCashFlowTTM": 6.324130278582836,
"evToFreeCashFlowTTM": 7.860281378840127,
"evToEBITDATTM": 5.72736655564282,
"netDebtToEBITDATTM": 0.017679584236305515,
"currentRatioTTM": 1.7122040072859745,
"incomeQualityTTM": 1.6450520243991558,
"grahamNumberTTM": 18.49869234095207,
"grahamNetNetTTM": -1.3844957798442907,
"taxBurdenTTM": 0.7153097894011267,
"interestBurdenTTM": 0.958502933927575,
"workingCapitalTTM": 390530800,
"investedCapitalTTM": 4538147679,
"returnOnAssetsTTM": 0.19451493609841722,
"operatingReturnOnAssetsTTM": 0.2901952035042609,
"returnOnTangibleAssetsTTM": 0.19451493609841722,
"returnOnEquityTTM": 0.28077346194376984,
"returnOnInvestedCapitalTTM": 0.25132449816823355,
"returnOnCapitalEmployedTTM": 0.32093736494748143,
"earningsYieldTTM": 0.09337528752985094,
"freeCashFlowYieldTTM": 0.1276158410661896,
"capexToOperatingCashFlowTTM": 0.19543207503901933,
"capexToDepreciationTTM": 0.7958231613992228,
"capexToRevenueTTM": 0.10442915619624155,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02041888334585053,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0009791214044679306,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 31380319.5,
"averagePayablesTTM": 296420240,
"averageInventoryTTM": 360830280,
"daysOfSalesOutstandingTTM": 3.2522151797682235,
"daysOfPayablesOutstandingTTM": 59.284501406687994,
"daysOfInventoryOutstandingTTM": 72.46323236024413,
"operatingCycleTTM": 75.71544754001236,
"cashConversionCycleTTM": 16.43094613332437,
"freeCashFlowToEquityTTM": 600266876,
"freeCashFlowToFirmTTM": 1726387646.3605528,
"tangibleAssetValueTTM": 4436569720,
"netCurrentAssetValueTTM": -570614440,
"grossProfitMarginTTM": 0.49892114120960046,
"ebitMarginTTM": 0.45880526223489815,
"ebitdaMarginTTM": 0.5900268215730724,
"operatingProfitMarginTTM": 0.47115550879822937,
"pretaxProfitMarginTTM": 0.4397661899535603,
"continuousOperationsProfitMarginTTM": 0.3463478566541808,
"netProfitMarginTTM": 0.3145690607214171,
"bottomLineProfitMarginTTM": 0.3145690607214171,
"receivablesTurnoverTTM": 112.23119622300408,
"payablesTurnoverTTM": 6.156752462100047,
"inventoryTurnoverTTM": 5.037037240975353,
"fixedAssetTurnoverTTM": 0.8864766952357656,
"assetTurnoverTTM": 0.6183536793234727,
"quickRatioTTM": 1.0451730418943534,
"solvencyRatioTTM": 1.085844575722058,
"cashRatioTTM": 0.9132969034608379,
"priceToEarningsRatioTTM": 10.766331658291456,
"priceToEarningsGrowthRatioTTM": 0.2554722766374244,
"forwardPriceToEarningsGrowthRatioTTM": 0.9001989997348567,
"priceToEarningsDilutedRatioTTM": 10.820707070707071,
"priceToEarningsDilutedGrowthRatioTTM": 0.25492852251326853,
"priceToBookRatioTTM": 2.8188723703802876,
"priceToSalesRatioTTM": 3.3680823190685416,
"priceToFreeCashFlowRatioTTM": 7.834189221849666,
"priceToOperatingCashFlowRatioTTM": 6.30313759043927,
"debtToAssetsRatioTTM": 0.0906739232681583,
"debtToEquityRatioTTM": 0.1227264459803565,
"debtToCapitalRatioTTM": 0.10931108501073265,
"longTermDebtToCapitalRatioTTM": 0.09264569365652398,
"financialLeverageRatioTTM": 1.3534921789741725,
"workingCapitalTurnoverRatioTTM": 8.571240720114023,
"operatingCashFlowRatioTTM": 3.5829521108390177,
"operatingCashFlowSalesRatioTTM": 0.5343501376393387,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8045679249609806,
"debtServiceCoverageRatioTTM": 20.1681910391973,
"interestCoverageRatioTTM": 29.03114384148649,
"shortTermOperatingCashFlowCoverageRatioTTM": 63.65827536733401,
"operatingCashFlowCoverageRatioTTM": 3.644017615506893,
"capitalExpenditureCoverageRatioTTM": 5.11686732999352,
"dividendPaidAndCapexCoverageRatioTTM": 5.11686732999352,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.361186339100346,
"netIncomePerShareTTM": 2.001032411764706,
"interestDebtPerShareTTM": 1.0360270242214533,
"cashPerShareTTM": 0.868161107266436,
"bookValuePerShareTTM": 7.6757261591695505,
"tangibleBookValuePerShareTTM": 7.6757261591695505,
"shareholdersEquityPerShareTTM": 7.600556955017301,
"operatingCashFlowPerShareTTM": 3.399100795847751,
"capexPerShareTTM": 0.664293321799308,
"freeCashFlowPerShareTTM": 2.7348074740484427,
"netIncomePerEBTTTM": 0.7153097894011267,
"ebtPerEbitTTM": 0.9333780073489252,
"priceToFairValueTTM": 2.8188723703802876,
"debtToMarketCapTTM": 0.03871427382661774,
"effectiveTaxRateTTM": 0.21242727484176224,
"enterpriseValueMultipleTTM": 5.726034180878009,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2902739786
}
],
"dcf": {
"symbol": "IAG",
"date": "2026-08-26",
"dcf": -30.0775349818641,
"Stock Price": 21.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 21:44:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2902739786,
"costOfRevenue": 1706255029,
"grossProfit": 1196484757,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 59015320,
"otherExpenses": 8140046,
"operatingExpenses": 67155366,
"costAndExpenses": 1773410394,
"netInterestIncome": -100529547,
"interestIncome": 8241794,
"interestExpense": 108771341,
"depreciationAndAmortization": 433660858,
"ebitda": 1529209065,
"ebit": 1095548207,
"nonOperatingIncomeExcludingInterest": 33781184,
"operatingIncome": 1129329391,
"totalOtherIncomeExpensesNet": -142552525,
"incomeBeforeTax": 986776866,
"incomeTaxExpense": 241657564,
"netIncomeFromContinuingOperations": 745119302,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 676030676,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 676030676,
"eps": 1.18,
"epsDiluted": 1.16,
"weightedAverageShsOut": 575100000,
"weightedAverageShsOutDil": 581700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 21:44:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 421132205,
"shortTermInvestments": 998180,
"cashAndShortTermInvestments": 422130385,
"netReceivables": 60789171,
"accountsReceivables": 0,
"otherReceivables": 60789171,
"inventory": 376313916,
"prepaids": 15371974,
"otherCurrentAssets": 27449955,
"totalCurrentAssets": 902055401,
"propertyPlantEquipmentNet": 4155224328,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 90235485,
"taxAssets": 493999356,
"otherNonCurrentAssets": 694334113,
"totalNonCurrentAssets": 5433793282,
"otherAssets": 0,
"totalAssets": 6335848684,
"totalPayables": 427919829,
"accountPayables": 328501087,
"otherPayables": 99418742,
"accruedExpenses": 0,
"shortTermDebt": 33239398,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 54999728,
"totalCurrentLiabilities": 516158955,
"longTermDebt": 727174239,
"capitalLeaseObligationsNonCurrent": 79554957,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 546503632,
"otherNonCurrentLiabilities": 228283801,
"totalNonCurrentLiabilities": 1581516629,
"otherLiabilities": 0,
"capitalLeaseObligations": 79554957,
"totalLiabilities": 2097675585,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3377641991,
"retainedEarnings": 871011998,
"additionalPaidInCapital": -27350136,
"accumulatedOtherComprehensiveIncomeLoss": -37531573,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4183772280,
"totalEquity": 4238173098,
"minorityInterest": 54400818,
"totalLiabilitiesAndTotalEquity": 6335848684,
"totalInvestments": 91233665,
"totalDebt": 839968594,
"netDebt": 418836389
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 21:44:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 676030676,
"depreciationAndAmortization": 433660858,
"deferredIncomeTax": 39275713,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -62881841,
"accountsReceivables": -12108315,
"inventory": -107753836,
"accountsPayables": 56980309,
"otherWorkingCapital": 0,
"otherNonCashItems": -16076587,
"netCashProvidedByOperatingActivities": 1070008819,
"investmentsInPropertyPlantAndEquipment": -306879668,
"acquisitionsNet": -31339170,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17704596,
"otherInvestingActivities": -37545955,
"netCashProvidedByInvestingActivities": -358060197,
"netDebtIssuance": -444955169,
"longTermNetDebtIssuance": -444955169,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36019695,
"netCommonStockIssuance": -36019695,
"commonStockIssuance": 14855580,
"commonStockRepurchased": -50875276,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -175112704,
"netCashProvidedByFinancingActivities": -656087568,
"effectOfForexChangesOnCash": 17977851,
"netChangeInCash": 73838905,
"cashAtEndOfPeriod": 421132205,
"cashAtBeginningOfPeriod": 347293300,
"operatingCashFlow": 1070008819,
"capitalExpenditure": -298637876,
"freeCashFlow": 771370943,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.425,
"rsi": 70.43612509099518,
"sma20": 18.51125000000001,
"sma50": 16.622700000000005,
"sma200": 17.628775000000015,
"adx": 39.04532156551545,
"atr": 0.87,
"atr_pct": 4.06,
"atr_expansion_pct": 2.6,
"di_plus": 42.4,
"di_minus": 8.0,
"high_52w": 24.57,
"low_52w": 7.96,
"structure": {
"ema8": 20.812025840646378,
"ema21": 18.977114937661646,
"ema50": 17.585415980621544,
"ema200": 16.324150953028095,
"ema10": 20.46887661406892,
"ema20": 19.080209690879638,
"ema10_slope_pct": 10.73,
"ema20_slope_pct": 9.46,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.9,
"_no_bars": false,
"macd": {
"macd": 1.602,
"signal": 1.259,
"histogram": 0.343
},
"bollinger": {
"mid": 18.51,
"upper": 23.31,
"lower": 13.71,
"width_pct": 51.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 20.7,
"ret_3d": -1.72,
"ret_5d": 4.51,
"roc10_accel": -7.18,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4645.3,
"ema21": 4463.782529050673,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 129858814.26,
"avg_vol": 6062503
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 21.74,
"low": 21.32,
"close": 21.43,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 21.48,
"R1": 21.64,
"S1": 21.22,
"R2": 21.9,
"S2": 21.06
},
"swing": {
"high_20d": 22.32,
"low_20d": 13.8,
"high_60d": 22.32,
"low_60d": 13.62
},
"orb": {
"high": 21.74,
"low": 21.32,
"date": "2026-08-27"
},
"vwap": 21.57,
"volume_profile": {
"poc": 18.29,
"vah": 21.74,
"val": 17.37,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 21.71,
"low": 21.33,
"last": 21.33,
"volume": 21166,
"gap_pct": -0.97,
"path": "04:50 21.70 -> 06:45 21.45 -> 07:20 21.55 -> 08:30 21.55 -> 08:45 21.35 -> 09:15 21.33",
"bars": 15,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 14.85,
"h": 14.9902,
"l": 14.56,
"c": 14.66,
"v": 3654583.946262
},
{
"d": "2026-07-27",
"o": 14.9,
"h": 14.98,
"l": 14.23,
"c": 14.71,
"v": 4349881.614134
},
{
"d": "2026-07-28",
"o": 14.47,
"h": 14.47,
"l": 14.0749,
"c": 14.26,
"v": 7129311.908729
},
{
"d": "2026-07-29",
"o": 14.2,
"h": 14.48,
"l": 13.615,
"c": 13.93,
"v": 5997973.394297
},
{
"d": "2026-07-30",
"o": 14.34,
"h": 14.575,
"l": 13.965,
"c": 14.56,
"v": 5347917.079974
},
{
"d": "2026-07-31",
"o": 14.15,
"h": 14.32,
"l": 13.8,
"c": 14.19,
"v": 4992469.349982
},
{
"d": "2026-08-03",
"o": 14.13,
"h": 14.77,
"l": 13.99,
"c": 14.75,
"v": 3238288.030147
},
{
"d": "2026-08-04",
"o": 15.05,
"h": 15.22,
"l": 14.7221,
"c": 14.8,
"v": 6049054.510197
},
{
"d": "2026-08-05",
"o": 15.6,
"h": 16.25,
"l": 15.53,
"c": 15.89,
"v": 6992157.04881
},
{
"d": "2026-08-06",
"o": 15.53,
"h": 16.12,
"l": 15.51,
"c": 16.03,
"v": 7723129.609851
},
{
"d": "2026-08-07",
"o": 17.25,
"h": 18.36,
"l": 17.16,
"c": 18.32,
"v": 12387822.856981
},
{
"d": "2026-08-10",
"o": 18,
"h": 18.49,
"l": 17.96,
"c": 18.43,
"v": 7985279.866575
},
{
"d": "2026-08-11",
"o": 18.355,
"h": 18.64,
"l": 18.045,
"c": 18.16,
"v": 4985922.460798
},
{
"d": "2026-08-12",
"o": 18.82,
"h": 18.87,
"l": 17.985,
"c": 18.07,
"v": 6092369.74851
},
{
"d": "2026-08-13",
"o": 17.82,
"h": 17.995,
"l": 17.465,
"c": 17.75,
"v": 6155025.425842
},
{
"d": "2026-08-14",
"o": 18.15,
"h": 18.625,
"l": 18.139,
"c": 18.3,
"v": 3614053.601401
},
{
"d": "2026-08-17",
"o": 18.5,
"h": 19.185,
"l": 18.4,
"c": 19.05,
"v": 5399754.136478
},
{
"d": "2026-08-18",
"o": 18.72,
"h": 18.82,
"l": 18.09,
"c": 18.19,
"v": 4477154.089598
},
{
"d": "2026-08-19",
"o": 19.33,
"h": 20.105,
"l": 19.2,
"c": 19.72,
"v": 9526107.712818
},
{
"d": "2026-08-20",
"o": 19.63,
"h": 20.605,
"l": 19.4861,
"c": 20.5,
"v": 7083044.142648
},
{
"d": "2026-08-21",
"o": 21.17,
"h": 21.36,
"l": 20.855,
"c": 21.14,
"v": 6110842.33878
},
{
"d": "2026-08-24",
"o": 21.375,
"h": 21.895,
"l": 21.2812,
"c": 21.8,
"v": 7094000.882878
},
{
"d": "2026-08-25",
"o": 21.21,
"h": 22.32,
"l": 21.12,
"c": 22.17,
"v": 5469913.044256
},
{
"d": "2026-08-26",
"o": 21.64,
"h": 21.95,
"l": 21.5,
"c": 21.54,
"v": 4668525.993683
},
{
"d": "2026-08-27",
"o": 21.465,
"h": 21.74,
"l": 21.32,
"c": 21.43,
"v": 310569.055558
}
]
}
Data:
{
"estimates": [
{
"symbol": "IAG",
"date": "2030-12-31",
"revenueLow": 2963093409,
"revenueHigh": 3865604728,
"revenueAvg": 3322051601,
"ebitdaLow": 1272384580,
"ebitdaHigh": 1659932769,
"ebitdaAvg": 1426525137,
"ebitLow": 616244373,
"ebitHigh": 803942649,
"ebitAvg": 690898100,
"netIncomeLow": 853016515,
"netIncomeHigh": 1203514034,
"netIncomeAvg": 992420920,
"sgaExpenseLow": 113945251,
"sgaExpenseHigh": 148651170,
"sgaExpenseAvg": 127748927,
"epsAvg": 1.70607,
"epsHigh": 2.06896,
"epsLow": 1.46642,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IAG",
"date": "2029-12-31",
"revenueLow": 3393733867,
"revenueHigh": 4427411448,
"revenueAvg": 3804861160,
"ebitdaLow": 1457306282,
"ebitdaHigh": 1901178693,
"ebitdaAvg": 1633848819,
"ebitLow": 705806099,
"ebitHigh": 920783458,
"ebitAvg": 791309607,
"netIncomeLow": 867151825,
"netIncomeHigh": 1223454710,
"netIncomeAvg": 1008865579,
"sgaExpenseLow": 130505457,
"sgaExpenseHigh": 170255352,
"sgaExpenseAvg": 146315287,
"epsAvg": 1.73434,
"epsHigh": 2.10324,
"epsLow": 1.49072,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IAG",
"date": "2028-12-31",
"revenueLow": 3589809547,
"revenueHigh": 4683208674,
"revenueAvg": 4024690047,
"ebitdaLow": 1541503315,
"ebitdaHigh": 2011020808,
"ebitdaAvg": 1728245738,
"ebitLow": 746584609,
"ebitHigh": 973982456,
"ebitAvg": 837028151,
"netIncomeLow": 1312233764,
"netIncomeHigh": 1456617521,
"netIncomeAvg": 1441000000,
"sgaExpenseLow": 138045514,
"sgaExpenseHigh": 180091991,
"sgaExpenseAvg": 154768769,
"epsAvg": 2.34802,
"epsHigh": 2.50407,
"epsLow": 2.25586,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "IAG",
"date": "2027-12-31",
"revenueLow": 3312148276,
"revenueHigh": 5312328838,
"revenueAvg": 4223081218,
"ebitdaLow": 1422272541,
"ebitdaHigh": 2281171858,
"ebitdaAvg": 1813437067,
"ebitLow": 688838473,
"ebitHigh": 1104822665,
"ebitAvg": 878288221,
"netIncomeLow": 1223181311,
"netIncomeHigh": 1680193916,
"netIncomeAvg": 1347600000,
"sgaExpenseLow": 127368097,
"sgaExpenseHigh": 204284699,
"sgaExpenseAvg": 162397868,
"epsAvg": 2.39161,
"epsHigh": 2.88842,
"epsLow": 2.10277,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "IAG",
"targetHigh": 24,
"targetLow": 20,
"targetConsensus": 22,
"targetMedian": 22
},
"ratings": {
"symbol": "IAG",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "IAG",
"date": "2026-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-02-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2025-09-10",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Citi splits European airline sentiment as IAG draws longs and Wizz Air faces shorts",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097628",
"source": "Proactive Investors",
"date": "2026-08-26 06:37:49",
"summary": "International Consolidated Airlines Group SA (LSE:IAG) and Wizz Air Holdings PLC (AIM:WIZZ) are at the sharp end of a deeply divided market, according to new positioning data published by Citi. Shares in the British Airways parent climbed 1.47% to 448.4p on Wednesday, while the b",
"image": "https://images.financialmodelingprep.com/news/citi-splits-european-airline-sentiment-as-iag-draws-longs-20260826.jpg"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347164/0/en/surface-sampling-just-extended-an-ontario-gold-trend-to-560-metres.html",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26",
"summary": "COBALT, Ontario, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Canada News Group News Commentary - The most useful exploration results are often the cheapest ones. A crew already on site, equipment already mobilized, a few weeks of stripping and sampling, and a target that was previously a s",
"image": "https://images.financialmodelingprep.com/news/surface-sampling-just-extended-an-ontario-gold-trend-to-20260818.jpg"
},
{
"title": "IAMGOLD annonce la cl\u00f4ture de la vente de sa participation dans la coentreprise Bambadji au S\u00e9n\u00e9gal",
"url": "https://www.newsfilecorp.com/release/309036/IAMGOLD-annonce-la-clture-de-la-vente-de-sa-participation-dans-la-coentreprise-Bambadji-au-Sngal",
"source": "Newsfile Corp",
"date": "2026-08-10 17:06:00",
"summary": "Toutes les valeurs mon\u00e9taires sont exprim\u00e9es en dollars am\u00e9ricains, sauf indication contraire.Toronto, Ontario--(Newsfile Corp. - 10 ao\u00fbt 2026) - IAMGOLD",
"image": "https://images.financialmodelingprep.com/news/iamgold-annonce-la-clture-de-la-vente-de-sa-20260810.png"
},
{
"title": "IAMGOLD Announces Closing of Sale of Its Interest in the Bambadji Joint Venture in Senegal",
"url": "https://www.newsfilecorp.com/release/309034/IAMGOLD-Announces-Closing-of-Sale-of-Its-Interest-in-the-Bambadji-Joint-Venture-in-Senegal",
"source": "Newsfile Corp",
"date": "2026-08-10 17:00:00",
"summary": "All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. Toronto, Ontario--(Newsfile Corp. - August 10, 2026) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) (\"IAMGOLD\" or the \"Company\") today announced the completion of the sale of its indirect 35% interest i",
"image": "https://images.financialmodelingprep.com/news/iamgold-announces-closing-of-sale-of-its-interest-in-20260810.jpg"
},
{
"title": "Iamgold Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/iamgold-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 09:05:42",
"summary": "Iamgold NYSE: IAG reported second-quarter gold production of 188,100 ounces attributable to the company, bringing first-half output to 371,700 ounces and keeping the miner on track for its 2026 production guidance of 720,000 to 820,000 ounces.",
"image": "https://images.financialmodelingprep.com/news/iamgold-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "IAMGOLD annonce la nomination de Catherine McLeod-Seltzer au conseil d'administration",
"url": "https://www.newsfilecorp.com/release/308503/IAMGOLD-annonce-la-nomination-de-Catherine-McLeodSeltzer-au-conseil-dadministration",
"source": "Newsfile Corp",
"date": "2026-08-06 17:55:00",
"summary": "Toutes les valeurs mon\u00e9taires sont exprim\u00e9es en dollars am\u00e9ricains, sauf indication contraire.Toronto, Ontario--(Newsfile Corp. - 6 ao\u00fbt 2026) - IAMGOLD",
"image": "https://images.financialmodelingprep.com/news/iamgold-annonce-la-nomination-de-catherine-mcleodseltzer-au-conseil-20260806.png"
},
{
"title": "IAMGOLD Reports Second Quarter 2026 Results",
"url": "https://www.newsfilecorp.com/release/308480/IAMGOLD-Reports-Second-Quarter-2026-Results",
"source": "Newsfile Corp",
"date": "2026-08-06 17:09:00",
"summary": "All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. Toronto, Ontario--(Newsfile Corp. - August 6, 2026) - IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) (\"IAMGOLD\" or the \"Company\") today reported its financial and operating results for the second quarter ",
"image": "https://images.financialmodelingprep.com/news/iamgold-reports-second-quarter-2026-results-20260806.jpg"
},
{
"title": "IAMGOLD Announces Appointment of Catherine McLeod-Seltzer to the Board of Directors",
"url": "https://www.newsfilecorp.com/release/308455/IAMGOLD-Announces-Appointment-of-Catherine-McLeodSeltzer-to-the-Board-of-Directors",
"source": "Newsfile Corp",
"date": "2026-08-06 17:00:00",
"summary": "All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. Toronto, Ontario--(Newsfile Corp. - August 6, 2026) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) (\"IAMGOLD\" or the \"Company\") today announced that Ms.",
"image": "https://images.financialmodelingprep.com/news/iamgold-announces-appointment-of-catherine-mcleodseltzer-to-the-board-20260806.jpg"
},
{
"title": "Citi finds short sellers piling into European airlines, with IAG the biggest swing",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096575",
"source": "Proactive Investors",
"date": "2026-08-05 08:10:51",
"summary": "Short interest across the European airline sector has risen over the past month, according to Citi, with the shift most pronounced at International Consolidated Airlines Group SA (LSE:IAG). The bank's quantitative team tracks long and short positioning across its coverage, and fo",
"image": "https://images.financialmodelingprep.com/news/citi-finds-short-sellers-piling-into-european-airlines-with-20260805.jpg"
},
{
"title": "iA Financial Corporation Inc. Announces the Payment of a Dividend on Its Common Shares",
"url": "https://www.businesswire.com/news/home/20260804904209/en/iA-Financial-Corporation-Inc.-Announces-the-Payment-of-a-Dividend-on-Its-Common-Shares/",
"source": "Business Wire",
"date": "2026-08-04 17:02:00",
"summary": "QUEBEC CITY--(BUSINESS WIRE)--The Board of Directors of iA Financial Corporation Inc. (TSX: IAG) announced today the payment of a quarterly dividend of $1.1000 per outstanding common share for the quarter ended June\u00a030, 2026. This dividend will be payable on September 15, 2026 to",
"image": "https://images.financialmodelingprep.com/news/ia-financial-corporation-inc-announces-the-payment-of-a-20260804.jpg"
},
{
"title": "iA Financial Group Reports Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260804745478/en/iA-Financial-Group-Reports-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-04 17:00:00",
"summary": "QUEBEC CITY--(BUSINESS WIRE)--For the second quarter ended June 30, 2026, iA Financial Group (TSX: IAG) recorded core earnings\u2020 of $330 million and core diluted earnings per common share (EPS)\u2020\u2020 of $3.68, which is 5% higher than the same period in 2025, when insurance experience ",
"image": "https://images.financialmodelingprep.com/news/ia-financial-group-reports-second-quarter-results-20260804.jpg"
},
{
"title": "IAG, Wizz Air and IHG lifted as oil prices tumble",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096428",
"source": "Proactive Investors",
"date": "2026-08-03 04:01:44",
"summary": "British Airways\u00a0owner International Consolidated Airlines Group SA (LSE:IAG), Intercontinental Hotels Group PLC (LSE:IHG)\u00a0and Wizz Air Holdings PLC (AIM:WIZZ) shares rose on Monday as hopes of a diplomatic breakthrough between the US and Iran sent oil prices sharply lower and imp",
"image": "https://images.financialmodelingprep.com/news/iag-wizz-air-and-ihg-lifted-as-oil-prices-20260803.jpg"
},
{
"title": "IAG share price forecast: what next for British Airways parent after earnings?",
"url": "https://invezz.com/news/2026/07/31/iag-share-price-forecast-what-next-for-british-airways-parent-after-earnings/",
"source": "Invezz",
"date": "2026-07-31 06:38:22",
"summary": "International Consolidated Airlines (IAG) share price dropped to 414p and then bounced back after the company published mixed financial results amid the ongoing US-Iran war. IAG was trading at 435p at the time of writing, down by 12% from its highest point this year.",
"image": "https://images.financialmodelingprep.com/news/iag-share-price-forecast-what-next-for-british-airways-20260731.jpg"
},
{
"title": "FTSE 100 shares to watch: Lloyds, Barclays, IAG, NatWest, GSK, AstraZeneca",
"url": "https://invezz.com/news/2026/07/24/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-gsk-astrazeneca/",
"source": "Invezz",
"date": "2026-07-24 04:07:00",
"summary": "The FTSE 100 Index was little changed this week as investors assessed the escalating UK-Iran crisis, the ongoing US earnings season, and a series of key UK economic releases. Market participants digested the latest jobs, inflation, and retail sales data for July, all of which cou",
"image": "https://images.financialmodelingprep.com/news/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-20260724.jpg"
},
{
"title": "Will Iamgold (IAG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2959579/will-iamgold-iag-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959579",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:25",
"summary": "Iamgold (IAG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-iamgold-iag-beat-estimates-again-in-its-next-20260723.jpg"
},
{
"title": "Why Iamgold Stock Jumped This Week",
"url": "https://www.fool.com/investing/2026/05/09/why-iamgold-stock-is-up-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T01:20:24Z",
"summary": "Iamgold shares surged over 12% this week following strong financial results driven by higher gold prices and increased production. The company reported 116% revenue growth to $1 billion, 226% EBITDA growth to $666 million, and generated $525 million in free cash flow. Gold produc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869357%2Fgold-bars-gettyimages-175789492.jpg&w=1200&op=resize"
},
{
"title": "Cygnus targets resource growth with start of new drilling and geophysics programs",
"url": "https://www.globenewswire.com/news-release/2026/02/22/3242287/0/en/Cygnus-targets-resource-growth-with-start-of-new-drilling-and-geophysics-programs.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-22T23:14:00Z",
"summary": "Cygnus Metals has initiated an intensive exploration program at its Chibougamau Copper-Gold Project in Quebec, focusing on resource growth through brownfields drilling at Cedar Bay and Golden Eye, and discovery potential at Joe Mann and Gwillim prospects. The company grew its res",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "Cygnus vise la croissance des ressources avec le lancement de nouveaux programmes de forage et de g\u00e9ophysique",
"url": "https://www.globenewswire.com/news-release/2026/02/22/3242287/0/fr/Cygnus-vise-la-croissance-des-ressources-avec-le-lancement-de-nouveaux-programmes-de-forage-et-de-g%C3%A9ophysique.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-22T23:14:00Z",
"summary": "Cygnus Metals has launched an extensive drilling and geophysical survey program at its Chibougamau copper-gold project in Quebec to expand known mineralization and identify new prospects. The company is conducting downhole electromagnetic surveys at Cedar Bay, drilling at Golden ",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "Precore Gold Completes 100% Acquisition of the Lac Big-Rush Gold Property in the Prolific Chibougamau Mining Camp of Quebec",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3232726/0/en/Precore-Gold-Completes-100-Acquisition-of-the-Lac-Big-Rush-Gold-Property-in-the-Prolific-Chibougamau-Mining-Camp-of-Quebec.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T10:00:00Z",
"summary": "Precore Gold has accelerated its acquisition of the Lac Big-Rush Gold Property in Quebec's Chibougamau mining camp, completing 100% ownership immediately rather than over the original 3-year period. The company now owns 49 claims (2,712 hectares) in the region. The acquisition wa",
"image": "https://ml.globenewswire.com/Resource/Download/2e44b9d1-559f-4092-83e8-f89e65931bbf"
},
{
"title": "Hecla Mining, Moderna, And Micron Are Among the Top 10 Large-Cap Gainers Last Week (Jan. 19-Jan. 23): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/50117751/hecla-mining-moderna-and-micron-are-among-the-top-10-large-cap-gainers-last-week-jan-19-jan-23-a?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-25T14:01:48Z",
"summary": "Ten large-cap stocks were top performers last week, led by precious metals and semiconductor companies. Hecla Mining gained 29.31% amid geopolitical tensions and weakening US dollar, while First Majestic Silver rose 26.57%. Moderna jumped 17.44% following positive cancer vaccine ",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/25/Two-Vials-Of-The-Moderna-Vaccine-With-A-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Iamgold Stock Surged Today",
"url": "https://www.fool.com/investing/2026/01/20/why-iamgold-stock-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-21T00:11:25Z",
"summary": "Iamgold shares surged 15.49% after announcing record gold production of 765,900 ounces in 2025 across all major mining sites. The rally was fueled by record quarterly production and soaring gold prices above $4,700 per ounce. The company forecasts 720,000 to 820,000 ounces of pro",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F852110%2Fgold-bars-gettyimages-175789492.jpg&w=1200&op=resize"
},
{
"title": "Cygnus cible deux nouveaux prospects aurif\u00e8res min\u00e9ralis\u00e9s pour accro\u00eetre ses ressources",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3221272/0/fr/Cygnus-cible-deux-nouveaux-prospects-aurif%C3%A8res-min%C3%A9ralis%C3%A9s-pour-accro%C3%AEtre-ses-ressources.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T23:51:00Z",
"summary": "Cygnus Metals has identified two high-priority gold prospects (Gwillim and Joe Mann) within its Chibougamau copper-gold project in Quebec, featuring significant high-grade intersections. Drilling is set to resume at the Golden Eye deposit this month to test extensions beneath cur",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "Cygnus eyes two new mineralised gold prospects for resource growth",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3221272/0/en/Cygnus-eyes-two-new-mineralised-gold-prospects-for-resource-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T23:51:00Z",
"summary": "Cygnus Metals has identified two high-priority gold prospects\u2014Gwillim and Joe Mann\u2014at its Chibougamau Copper-Gold Project in Quebec, with plans to resume drilling in Q2 2026. The Gwillim prospect has returned high-grade intersections up to 38.1g/t Au, while Joe Mann, a historic m",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "This Investor Boosted IAMGOLD by 2.6 Million Shares Amid a 240% Rally",
"url": "https://www.fool.com/coverage/filings/2025/12/27/this-investor-boosted-iamgold-by-2-6-million-shares-amid-a-240-rally/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-27T19:13:08Z",
"summary": "Prague-based Pale Fire Capital SE increased its IAMGOLD stake by 2.61 million shares in Q3, bringing its total holding to 3.93 million shares worth $50.83 million. The purchase signals investor conviction in IAMGOLD's operational turnaround and improved fundamentals, despite the ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fc1631655103f7157a9e8d36ebaec7d6a2cfb7675-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "SUMMIT ROYALTIES COMPLETES \"GO-PUBLIC\" TRANSACTION",
"url": "https://www.benzinga.com/pressreleases/25/11/n48662507/summit-royalties-completes-go-public-transaction?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-05T17:35:00Z",
"summary": "Summit Royalties Ltd. completed a reverse takeover transaction with Eagle Royalties Ltd., creating a new junior royalties company focused on precious metal royalty and mineral streaming interests, with shares expected to trade on the TSX Venture Exchange.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "IAG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.525,
"revenueActual": null,
"revenueEstimated": 860630000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "IAG",
"date": "2026-08-06",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 841092000,
"revenueEstimated": 882924200,
"lastUpdated": "2026-08-27"
},
{
"symbol": "IAG",
"date": "2026-05-05",
"epsActual": 0.66,
"epsEstimated": 0.52,
"revenueActual": 1008383000,
"revenueEstimated": 955173700,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IAG",
"date": "2026-02-17",
"epsActual": 0.7,
"epsEstimated": 0.55,
"revenueActual": 1082871000,
"revenueEstimated": 1045156000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "IAG",
"date": "2025-11-04",
"epsActual": 0.3,
"epsEstimated": 0.21,
"revenueActual": 706700000,
"revenueEstimated": 959159360,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IAG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IAG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 5300,
"price": 20.2
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 200,
"price": 16.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4526,
"price": 16.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 130,
"price": 15.94
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14260,
"price": 14.82
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 63,
"price": 14.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 36000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 32.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
},
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 30000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 32.908,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
},
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 25000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 32.7866,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
},
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 20000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 32.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IAG",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "IAMGold Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
}
],
"dark_pool": [
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.207000Z",
"size": 2500.0,
"price": 21.42,
"premium": 53550.00000000001,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.187000Z",
"size": 2500.0,
"price": 21.42,
"premium": 53550.00000000001,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:07.455000Z",
"size": 2500.0,
"price": 21.475,
"premium": 53687.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:39:02.739000Z",
"size": 2400.0,
"price": 21.565,
"premium": 51756.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:39:02.738000Z",
"size": 2400.0,
"price": 21.565,
"premium": 51756.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:47.384000Z",
"size": 2000.0,
"price": 21.4201,
"premium": 42840.200000000004,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.222000Z",
"size": 1300.0,
"price": 21.42,
"premium": 27846.000000000004,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.210000Z",
"size": 1300.0,
"price": 21.42,
"premium": 27846.000000000004,
"volume": 1300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IAG",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1650231,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IAG",
"days": [
{
"date": "2026-08-27",
"close": 21.43,
"vwap": 21.57,
"volume": 310569,
"vwap_discount_pct": 0.63
},
{
"date": "2026-08-26",
"close": 21.54,
"vwap": 21.66,
"volume": 4668525,
"vwap_discount_pct": 0.56
},
{
"date": "2026-08-25",
"close": 22.17,
"vwap": 21.92,
"volume": 5469913,
"vwap_discount_pct": -1.13
},
{
"date": "2026-08-24",
"close": 21.8,
"vwap": 21.65,
"volume": 7094000,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-21",
"close": 21.14,
"vwap": 21.11,
"volume": 6110842,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "IAG",
"net_call_premium": "-5589.00",
"net_put_premium": "-150.00",
"call_premium": "9489.00",
"put_premium": "150.00",
"bullish_premium": "2100.00",
"bearish_premium": "7539.00",
"put_call_ratio": "0.05000000000000000000",
"iv_rank": "34.2098",
"implied_move_perc": "0.115000",
"gex_ratio": "0.16866408553585863943",
"gex_net_change": "-4183.7838",
"gex_call": "201036.4340",
"gex_put": "-33907.6263",
"gex_net": 167128.8077,
"gex_call_delta": "3195524.8799",
"gex_put_delta": "-156490.5848",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 773,
"option_type": "call",
"delta": 0.450145059585125,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.574348747311926",
"gamma": 0.1334312171995859,
"avg_price": "1.0000",
"bid_volume": 50,
"nbbo_ask": "1.05",
"strike": "22",
"option_symbol": "IAG260918C00022000",
"total_premium": "5000.00",
"iv": 0.560890543882431,
"volume": 50,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 193,
"option_type": "call",
"delta": 0.878681435804411,
"ask_volume": 3,
"last_price": "4.80",
"implied_volatility": "0.686940077689843",
"gamma": 0.0431959212656582,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "17",
"option_symbol": "IAG260918C00017000",
"total_premium": "1440.00",
"iv": 0.882370301410449,
"volume": 3,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 643,
"option_type": "put",
"delta": -0.274439615759685,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.578223148630258",
"gamma": 0.1219636005071514,
"avg_price": "0.50",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "20",
"option_symbol": "IAG260918P00020000",
"total_premium": "150.00",
"iv": 0.516757775954306,
"volume": 3,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 300,
"option_type": "call",
"delta": 0.942983393662157,
"ask_volume": 0,
"last_price": "6.73",
"implied_volatility": "1.705891565762993",
"gamma": 0.02188840765993718,
"avg_price": "6.73",
"bid_volume": 3,
"nbbo_ask": "7.50",
"strike": "15",
"option_symbol": "IAG260918C00015000",
"total_premium": "2019.00",
"iv": 0.988605923038573,
"volume": 3,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "IAG",
"expires": "2026-11-20",
"open_interest": 184,
"option_type": "call",
"delta": 0.535494258721795,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.636997747303297",
"gamma": 0.0549360852372254,
"avg_price": "2.60",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "22",
"option_symbol": "IAG261120C00022000",
"total_premium": "520.00",
"iv": 0.698667157079057,
"volume": 2,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "IAG",
"expires": "2026-12-18",
"open_interest": 59,
"option_type": "call",
"delta": 0.499853869999651,
"ask_volume": 2,
"last_price": "2.55",
"implied_volatility": "0.619792217509984",
"gamma": 0.0493447431777797,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "23",
"option_symbol": "IAG261218C00023000",
"total_premium": "510.00",
"iv": 0.677599682807759,
"volume": 2,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "IAG",
"expires": "2027-01-15",
"open_interest": 4830,
"option_type": "call",
"delta": 0.432527427118892,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0445874378528058,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "IAG270115C00025000",
"total_premium": "0",
"iv": 0.661874984975593,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IAG",
"expires": "2026-12-18",
"open_interest": 4000,
"option_type": "call",
"delta": 0.595299365915801,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0477216890753994,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "21",
"option_symbol": "IAG261218C00021000",
"total_premium": "0",
"iv": 0.680558394321415,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IAG",
"spot": 21.425,
"date": "2026-08-27",
"flip_point": null,
"net_gex": 167128.81,
"call_walls": [
{
"strike": 24.0,
"gex": 36027.58
},
{
"strike": 25.0,
"gex": 26498.1
},
{
"strike": 21.0,
"gex": 23775.9
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -10548.89
},
{
"strike": 16.0,
"gex": -5120.47
},
{
"strike": 19.0,
"gex": -4063.61
}
],
"by_strike": [
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": -17.74,
"net_gex": -17.74
},
{
"strike": 10.0,
"call_gex": 2052.2,
"put_gex": -397.7,
"net_gex": 1654.5
},
{
"strike": 11.0,
"call_gex": 5.8,
"put_gex": -11.14,
"net_gex": -5.34
},
{
"strike": 12.0,
"call_gex": 4839.87,
"put_gex": -597.48,
"net_gex": 4242.39
},
{
"strike": 13.0,
"call_gex": 375.27,
"put_gex": -96.65,
"net_gex": 278.62
},
{
"strike": 14.0,
"call_gex": 449.9,
"put_gex": -369.07,
"net_gex": 80.83
},
{
"strike": 15.0,
"call_gex": 5454.21,
"put_gex": -1669.71,
"net_gex": 3784.49
},
{
"strike": 16.0,
"call_gex": 1437.62,
"put_gex": -5120.47,
"net_gex": -3682.84
},
{
"strike": 17.0,
"call_gex": 4072.39,
"put_gex": -2200.26,
"net_gex": 1872.13
},
{
"strike": 18.0,
"call_gex": 19244.39,
"put_gex": -1807.55,
"net_gex": 17436.84
},
{
"strike": 19.0,
"call_gex": 4899.35,
"put_gex": -4063.61,
"net_gex": 835.74
},
{
"strike": 20.0,
"call_gex": 13456.67,
"put_gex": -10548.89,
"net_gex": 2907.78
},
{
"strike": 21.0,
"call_gex": 23775.9,
"put_gex": -1814.11,
"net_gex": 21961.78
},
{
"strike": 22.0,
"call_gex": 14442.85,
"put_gex": -1750.79,
"net_gex": 12692.06
},
{
"strike": 23.0,
"call_gex": 12005.38,
"put_gex": -2898.51,
"net_gex": 9106.87
},
{
"strike": 24.0,
"call_gex": 36027.58,
"put_gex": -118.09,
"net_gex": 35909.48
},
{
"strike": 25.0,
"call_gex": 26498.1,
"put_gex": -316.95,
"net_gex": 26181.15
},
{
"strike": 26.0,
"call_gex": 9943.82,
"put_gex": 0.0,
"net_gex": 9943.82
},
{
"strike": 27.0,
"call_gex": 2878.73,
"put_gex": -5.02,
"net_gex": 2873.71
},
{
"strike": 28.0,
"call_gex": 7977.77,
"put_gex": -4.85,
"net_gex": 7972.93
},
{
"strike": 29.0,
"call_gex": 562.52,
"put_gex": 0.0,
"net_gex": 562.52
},
{
"strike": 30.0,
"call_gex": 4004.27,
"put_gex": -25.81,
"net_gex": 3978.46
},
{
"strike": 31.0,
"call_gex": 58.58,
"put_gex": 0.0,
"net_gex": 58.58
},
{
"strike": 32.0,
"call_gex": 469.99,
"put_gex": 0.0,
"net_gex": 469.99
},
{
"strike": 33.0,
"call_gex": 47.6,
"put_gex": 0.0,
"net_gex": 47.6
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "24",
"oi_change": 3,
"type": "call"
},
{
"strike": "25",
"oi_change": -2,
"type": "call"
},
{
"strike": "18",
"oi_change": -2,
"type": "call"
},
{
"strike": "21",
"oi_change": 0,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}