{
"price": {
"symbol": "IAG",
"name": "Iamgold Corporation",
"price": 21.42,
"changePercentage": -0.5571,
"change": -0.12,
"volume": 311177,
"dayLow": 21.35,
"dayHigh": 21.74,
"yearHigh": 24.87,
"yearLow": 8.86,
"marketCap": 12380760000,
"priceAvg50": 16.556,
"priceAvg200": 17.58505,
"exchange": "NYSE",
"open": 21.415,
"previousClose": 21.54,
"timestamp": 1787838074,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 14.0902,
"c": 14.14
},
{
"t": "2026-07-20",
"v": 14.036,
"c": 13.96
},
{
"t": "2026-07-21",
"v": 14.7804,
"c": 14.96
},
{
"t": "2026-07-22",
"v": 15.312,
"c": 15.15
},
{
"t": "2026-07-23",
"v": 14.66,
"c": 14.73
},
{
"t": "2026-07-24",
"v": 14.7277,
"c": 14.66
},
{
"t": "2026-07-27",
"v": 14.6353,
"c": 14.71
},
{
"t": "2026-07-28",
"v": 14.259,
"c": 14.26
},
{
"t": "2026-07-29",
"v": 13.9851,
"c": 13.93
},
{
"t": "2026-07-30",
"v": 14.3121,
"c": 14.56
},
{
"t": "2026-07-31",
"v": 14.176,
"c": 14.19
},
{
"t": "2026-08-03",
"v": 14.5294,
"c": 14.75
},
{
"t": "2026-08-04",
"v": 14.9124,
"c": 14.8
},
{
"t": "2026-08-05",
"v": 15.9194,
"c": 15.89
},
{
"t": "2026-08-06",
"v": 15.8987,
"c": 16.03
},
{
"t": "2026-08-07",
"v": 17.9663,
"c": 18.32
},
{
"t": "2026-08-10",
"v": 18.2915,
"c": 18.43
},
{
"t": "2026-08-11",
"v": 18.2365,
"c": 18.16
},
{
"t": "2026-08-12",
"v": 18.232,
"c": 18.07
},
{
"t": "2026-08-13",
"v": 17.6658,
"c": 17.75
},
{
"t": "2026-08-14",
"v": 18.3624,
"c": 18.3
},
{
"t": "2026-08-17",
"v": 19.038,
"c": 19.05
},
{
"t": "2026-08-18",
"v": 18.3398,
"c": 18.19
},
{
"t": "2026-08-19",
"v": 19.7286,
"c": 19.72
},
{
"t": "2026-08-20",
"v": 20.3247,
"c": 20.5
},
{
"t": "2026-08-21",
"v": 21.1147,
"c": 21.14
},
{
"t": "2026-08-24",
"v": 21.6494,
"c": 21.8
},
{
"t": "2026-08-25",
"v": 21.9199,
"c": 22.17
},
{
"t": "2026-08-26",
"v": 21.6615,
"c": 21.54
},
{
"t": "2026-08-27",
"v": 21.5652,
"c": 21.43
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.63,
"streak_days": 2
}
},
"company": {
"symbol": "IAG",
"price": 21.42,
"marketCap": 12380760000,
"beta": 2.255,
"lastDividend": 0,
"range": "8.86-24.87",
"change": -0.12,
"changePercentage": -0.5571,
"volume": 311177,
"averageVolume": 6062503,
"companyName": "Iamgold Corporation",
"currency": "USD",
"cik": "0001203464",
"isin": "CA4509131088",
"cusip": "450913108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.iamgold.com",
"description": "IAMGOLD Corp. engages in the exploration, development and production of gold and mineral resource properties. It owns and operates the Westwood mine in Quebec and the Cote Gold project, a development project located in Ontario. The firm also operates the Rosebel mine in Suriname, the Essakane mine in Burkina Faso, the Saramacca project, an exploration project located in Suriname, the Boto project, an exploration project located in Senegal. The company was founded by William D. Pugliese, Mark I. Nathanson, and Larry E. Phillips on March 27, 1990 and is headquartered in Toronto, Canada.",
"ceo": "Renaud Adams",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "3741",
"phone": "416 360 4710",
"address": "150 King Street West",
"city": "Toronto",
"state": "ON",
"zip": "M5H 1J9",
"image": "https://images.financialmodelingprep.com/symbol/IAG.png",
"ipoDate": "2003-07-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-11",
"accession": "0001062993-26-004166",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326004166/form6k.htm"
},
{
"form": "6-K",
"date": "2026-08-07",
"accession": "0001062993-26-004088",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326004088/form6k.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001062993-26-004083",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326004083/form6k.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001628280-26-054453",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000162828026054453/q220266k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000031506626002010/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000318989-26-000140",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000031898926000140/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-13",
"accession": "0001062993-26-003628",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326003628/form6k.htm"
},
{
"form": "6-K",
"date": "2026-06-24",
"accession": "0001062993-26-003330",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326003330/form6k.htm"
},
{
"form": "6-K",
"date": "2026-06-17",
"accession": "0001062993-26-003244",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326003244/form6k.htm"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001062993-26-002941",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326002941/form6k.htm"
},
{
"form": "SD",
"date": "2026-05-15",
"accession": "0001628280-26-035570",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000162828026035570/formsdcover-usestmafilingx.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000869178-26-000043",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000086917826000043/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001062993-26-002334",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326002334/form6k.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001062993-26-002327",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326002327/form6k.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001062993-26-002326",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000106299326002326/form6k.htm"
}
]
},
"volume": {
"volume": 311177,
"avgVolume": 6062503,
"short_ratio": [
{
"symbol": "IAG",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 538348,
"short_exempt_volume": 12,
"total_volume": 1650231,
"short_volume_ratio": 0.3262,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.29,
"vah": 21.74,
"val": 17.37,
"profile": [
{
"price": 13.91,
"volume": 277924
},
{
"price": 14.05,
"volume": 615130
},
{
"price": 14.19,
"volume": 2113720
},
{
"price": 14.33,
"volume": 535205
},
{
"price": 14.48,
"volume": 1490689
},
{
"price": 14.62,
"volume": 695928
},
{
"price": 14.76,
"volume": 1592021
},
{
"price": 14.9,
"volume": 2897632
},
{
"price": 15.04,
"volume": 1309864
},
{
"price": 15.18,
"volume": 179847
},
{
"price": 15.32,
"volume": 0
},
{
"price": 15.46,
"volume": 0
},
{
"price": 15.6,
"volume": 751571
},
{
"price": 15.75,
"volume": 1566290
},
{
"price": 15.89,
"volume": 6346340
},
{
"price": 16.03,
"volume": 3916707
},
{
"price": 16.17,
"volume": 712018
},
{
"price": 16.31,
"volume": 0
},
{
"price": 16.45,
"volume": 0
},
{
"price": 16.59,
"volume": 0
},
{
"price": 16.73,
"volume": 0
},
{
"price": 16.87,
"volume": 0
},
{
"price": 17.02,
"volume": 0
},
{
"price": 17.16,
"volume": 0
},
{
"price": 17.3,
"volume": 0
},
{
"price": 17.44,
"volume": 125875
},
{
"price": 17.58,
"volume": 4245847
},
{
"price": 17.72,
"volume": 4296836
},
{
"price": 17.86,
"volume": 1698586
},
{
"price": 18.0,
"volume": 3077462
},
{
"price": 18.14,
"volume": 8914812
},
{
"price": 18.29,
"volume": 12365697
},
{
"price": 18.43,
"volume": 5582577
},
{
"price": 18.57,
"volume": 1175953
},
{
"price": 18.71,
"volume": 517652
},
{
"price": 18.85,
"volume": 207474
},
{
"price": 18.99,
"volume": 972063
},
{
"price": 19.13,
"volume": 3362450
},
{
"price": 19.27,
"volume": 607884
},
{
"price": 19.41,
"volume": 663565
},
{
"price": 19.56,
"volume": 742226
},
{
"price": 19.7,
"volume": 3000602
},
{
"price": 19.84,
"volume": 2400666
},
{
"price": 19.98,
"volume": 2677395
},
{
"price": 20.12,
"volume": 196228
},
{
"price": 20.26,
"volume": 1372803
},
{
"price": 20.4,
"volume": 2726690
},
{
"price": 20.54,
"volume": 1155365
},
{
"price": 20.69,
"volume": 0
},
{
"price": 20.83,
"volume": 0
},
{
"price": 20.97,
"volume": 1155497
},
{
"price": 21.11,
"volume": 2601119
},
{
"price": 21.25,
"volume": 1235977
},
{
"price": 21.39,
"volume": 1601381
},
{
"price": 21.53,
"volume": 2897534
},
{
"price": 21.67,
"volume": 5861605
},
{
"price": 21.81,
"volume": 2934309
},
{
"price": 21.96,
"volume": 255128
},
{
"price": 22.1,
"volume": 1675217
},
{
"price": 22.24,
"volume": 985781
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 21.64,
"h": 21.82,
"l": 21.55,
"c": 21.7139
},
{
"t": 1787751300,
"o": 21.71,
"h": 21.76,
"l": 21.63,
"c": 21.66
},
{
"t": 1787751600,
"o": 21.64,
"h": 21.77,
"l": 21.64,
"c": 21.71
},
{
"t": 1787751900,
"o": 21.705,
"h": 21.81,
"l": 21.69,
"c": 21.74
},
{
"t": 1787752200,
"o": 21.75,
"h": 21.79,
"l": 21.6659,
"c": 21.745
},
{
"t": 1787752500,
"o": 21.745,
"h": 21.83,
"l": 21.735,
"c": 21.825
},
{
"t": 1787752800,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.82
},
{
"t": 1787753100,
"o": 21.835,
"h": 21.88,
"l": 21.81,
"c": 21.8599
},
{
"t": 1787753400,
"o": 21.8512,
"h": 21.925,
"l": 21.74,
"c": 21.8
},
{
"t": 1787753700,
"o": 21.8,
"h": 21.8337,
"l": 21.755,
"c": 21.815
},
{
"t": 1787754000,
"o": 21.83,
"h": 21.84,
"l": 21.7901,
"c": 21.835
},
{
"t": 1787754300,
"o": 21.83,
"h": 21.8488,
"l": 21.775,
"c": 21.82
},
{
"t": 1787754600,
"o": 21.81,
"h": 21.85,
"l": 21.795,
"c": 21.84
},
{
"t": 1787754900,
"o": 21.84,
"h": 21.905,
"l": 21.83,
"c": 21.885
},
{
"t": 1787755200,
"o": 21.89,
"h": 21.95,
"l": 21.86,
"c": 21.94
},
{
"t": 1787755500,
"o": 21.94,
"h": 21.94,
"l": 21.805,
"c": 21.82
},
{
"t": 1787755800,
"o": 21.815,
"h": 21.84,
"l": 21.77,
"c": 21.775
},
{
"t": 1787756100,
"o": 21.78,
"h": 21.855,
"l": 21.775,
"c": 21.795
},
{
"t": 1787756400,
"o": 21.7999,
"h": 21.81,
"l": 21.58,
"c": 21.605
},
{
"t": 1787756700,
"o": 21.575,
"h": 21.7,
"l": 21.52,
"c": 21.68
},
{
"t": 1787757000,
"o": 21.68,
"h": 21.7,
"l": 21.625,
"c": 21.635
},
{
"t": 1787757300,
"o": 21.635,
"h": 21.685,
"l": 21.56,
"c": 21.655
},
{
"t": 1787757600,
"o": 21.651,
"h": 21.67,
"l": 21.625,
"c": 21.63
},
{
"t": 1787757900,
"o": 21.635,
"h": 21.665,
"l": 21.615,
"c": 21.64
},
{
"t": 1787758200,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.6
},
{
"t": 1787758500,
"o": 21.61,
"h": 21.635,
"l": 21.565,
"c": 21.595
},
{
"t": 1787758800,
"o": 21.6,
"h": 21.61,
"l": 21.58,
"c": 21.585
},
{
"t": 1787759100,
"o": 21.5884,
"h": 21.68,
"l": 21.5884,
"c": 21.65
},
{
"t": 1787759400,
"o": 21.65,
"h": 21.65,
"l": 21.53,
"c": 21.565
},
{
"t": 1787759700,
"o": 21.57,
"h": 21.66,
"l": 21.57,
"c": 21.635
},
{
"t": 1787760000,
"o": 21.6389,
"h": 21.645,
"l": 21.585,
"c": 21.64
},
{
"t": 1787760300,
"o": 21.635,
"h": 21.66,
"l": 21.61,
"c": 21.61
},
{
"t": 1787760600,
"o": 21.615,
"h": 21.705,
"l": 21.6,
"c": 21.65
},
{
"t": 1787760900,
"o": 21.645,
"h": 21.675,
"l": 21.59,
"c": 21.675
},
{
"t": 1787761200,
"o": 21.67,
"h": 21.705,
"l": 21.64,
"c": 21.64
},
{
"t": 1787761500,
"o": 21.635,
"h": 21.67,
"l": 21.62,
"c": 21.64
},
{
"t": 1787761800,
"o": 21.635,
"h": 21.655,
"l": 21.62,
"c": 21.63
},
{
"t": 1787762100,
"o": 21.635,
"h": 21.66,
"l": 21.6061,
"c": 21.6061
},
{
"t": 1787762400,
"o": 21.605,
"h": 21.62,
"l": 21.575,
"c": 21.6
},
{
"t": 1787762700,
"o": 21.605,
"h": 21.615,
"l": 21.58,
"c": 21.615
},
{
"t": 1787763000,
"o": 21.615,
"h": 21.63,
"l": 21.59,
"c": 21.595
},
{
"t": 1787763300,
"o": 21.599,
"h": 21.63,
"l": 21.59,
"c": 21.62
},
{
"t": 1787763600,
"o": 21.62,
"h": 21.65,
"l": 21.617528,
"c": 21.65
},
{
"t": 1787763900,
"o": 21.64,
"h": 21.68,
"l": 21.62,
"c": 21.665
},
{
"t": 1787764200,
"o": 21.665,
"h": 21.665,
"l": 21.62,
"c": 21.625
},
{
"t": 1787764500,
"o": 21.625,
"h": 21.625,
"l": 21.595,
"c": 21.6
},
{
"t": 1787764800,
"o": 21.61,
"h": 21.635,
"l": 21.6086,
"c": 21.63
},
{
"t": 1787765100,
"o": 21.6201,
"h": 21.725,
"l": 21.61,
"c": 21.715
},
{
"t": 1787765400,
"o": 21.715,
"h": 21.735,
"l": 21.695,
"c": 21.73
},
{
"t": 1787765700,
"o": 21.73,
"h": 21.735,
"l": 21.71,
"c": 21.73
},
{
"t": 1787766000,
"o": 21.725,
"h": 21.74,
"l": 21.72,
"c": 21.725
},
{
"t": 1787766300,
"o": 21.725,
"h": 21.745,
"l": 21.71,
"c": 21.725
},
{
"t": 1787766600,
"o": 21.725,
"h": 21.73,
"l": 21.705,
"c": 21.71
},
{
"t": 1787766900,
"o": 21.71,
"h": 21.71,
"l": 21.67,
"c": 21.7082
},
{
"t": 1787767200,
"o": 21.705,
"h": 21.75,
"l": 21.695,
"c": 21.75
},
{
"t": 1787767500,
"o": 21.745,
"h": 21.75,
"l": 21.705,
"c": 21.705
},
{
"t": 1787767800,
"o": 21.705,
"h": 21.725,
"l": 21.685,
"c": 21.6899
},
{
"t": 1787768100,
"o": 21.685,
"h": 21.6851,
"l": 21.66,
"c": 21.68
},
{
"t": 1787768400,
"o": 21.685,
"h": 21.735,
"l": 21.685,
"c": 21.7207
},
{
"t": 1787768700,
"o": 21.725,
"h": 21.735,
"l": 21.72,
"c": 21.73
},
{
"t": 1787769000,
"o": 21.73,
"h": 21.745,
"l": 21.7203,
"c": 21.725
},
{
"t": 1787769300,
"o": 21.725,
"h": 21.74,
"l": 21.7,
"c": 21.725
},
{
"t": 1787769600,
"o": 21.725,
"h": 21.745,
"l": 21.72,
"c": 21.735
},
{
"t": 1787769900,
"o": 21.73,
"h": 21.74,
"l": 21.71,
"c": 21.715
},
{
"t": 1787770200,
"o": 21.71,
"h": 21.72,
"l": 21.7,
"c": 21.7
},
{
"t": 1787770500,
"o": 21.705,
"h": 21.705,
"l": 21.675,
"c": 21.675
},
{
"t": 1787770800,
"o": 21.68,
"h": 21.6891,
"l": 21.625,
"c": 21.65
},
{
"t": 1787771100,
"o": 21.655,
"h": 21.655,
"l": 21.62,
"c": 21.631
},
{
"t": 1787771400,
"o": 21.635,
"h": 21.635,
"l": 21.6,
"c": 21.605
},
{
"t": 1787771700,
"o": 21.605,
"h": 21.625,
"l": 21.595,
"c": 21.6195
},
{
"t": 1787772000,
"o": 21.615,
"h": 21.62,
"l": 21.5908,
"c": 21.6
},
{
"t": 1787772300,
"o": 21.5995,
"h": 21.65,
"l": 21.5995,
"c": 21.625
},
{
"t": 1787772600,
"o": 21.625,
"h": 21.635,
"l": 21.61,
"c": 21.61
},
{
"t": 1787772900,
"o": 21.615,
"h": 21.635,
"l": 21.615,
"c": 21.615
},
{
"t": 1787773200,
"o": 21.615,
"h": 21.64,
"l": 21.58,
"c": 21.585
},
{
"t": 1787773500,
"o": 21.59,
"h": 21.625,
"l": 21.59,
"c": 21.62
},
{
"t": 1787773800,
"o": 21.61,
"h": 21.61,
"l": 21.535,
"c": 21.565
},
{
"t": 1787774100,
"o": 21.57,
"h": 21.57,
"l": 21.5,
"c": 21.54
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 21.6802
},
{
"t": 1787751300,
"v": 21.6814
},
{
"t": 1787751600,
"v": 21.7178
},
{
"t": 1787751900,
"v": 21.7572
},
{
"t": 1787752200,
"v": 21.7297
},
{
"t": 1787752500,
"v": 21.7822
},
{
"t": 1787752800,
"v": 21.8091
},
{
"t": 1787753100,
"v": 21.8534
},
{
"t": 1787753400,
"v": 21.8162
},
{
"t": 1787753700,
"v": 21.7923
},
{
"t": 1787754000,
"v": 21.8204
},
{
"t": 1787754300,
"v": 21.7982
},
{
"t": 1787754600,
"v": 21.8236
},
{
"t": 1787754900,
"v": 21.8552
},
{
"t": 1787755200,
"v": 21.9068
},
{
"t": 1787755500,
"v": 21.8802
},
{
"t": 1787755800,
"v": 21.8115
},
{
"t": 1787756100,
"v": 21.7975
},
{
"t": 1787756400,
"v": 21.6606
},
{
"t": 1787756700,
"v": 21.5644
},
{
"t": 1787757000,
"v": 21.6688
},
{
"t": 1787757300,
"v": 21.6231
},
{
"t": 1787757600,
"v": 21.6547
},
{
"t": 1787757900,
"v": 21.6374
},
{
"t": 1787758200,
"v": 21.6084
},
{
"t": 1787758500,
"v": 21.6073
},
{
"t": 1787758800,
"v": 21.5969
},
{
"t": 1787759100,
"v": 21.6461
},
{
"t": 1787759400,
"v": 21.5879
},
{
"t": 1787759700,
"v": 21.6286
},
{
"t": 1787760000,
"v": 21.6234
},
{
"t": 1787760300,
"v": 21.6382
},
{
"t": 1787760600,
"v": 21.6544
},
{
"t": 1787760900,
"v": 21.6187
},
{
"t": 1787761200,
"v": 21.6741
},
{
"t": 1787761500,
"v": 21.6472
},
{
"t": 1787761800,
"v": 21.6292
},
{
"t": 1787762100,
"v": 21.6346
},
{
"t": 1787762400,
"v": 21.5961
},
{
"t": 1787762700,
"v": 21.5982
},
{
"t": 1787763000,
"v": 21.6131
},
{
"t": 1787763300,
"v": 21.6112
},
{
"t": 1787763600,
"v": 21.6402
},
{
"t": 1787763900,
"v": 21.6535
},
{
"t": 1787764200,
"v": 21.6427
},
{
"t": 1787764500,
"v": 21.6091
},
{
"t": 1787764800,
"v": 21.6215
},
{
"t": 1787765100,
"v": 21.6719
},
{
"t": 1787765400,
"v": 21.7125
},
{
"t": 1787765700,
"v": 21.7196
},
{
"t": 1787766000,
"v": 21.7305
},
{
"t": 1787766300,
"v": 21.7297
},
{
"t": 1787766600,
"v": 21.7171
},
{
"t": 1787766900,
"v": 21.687
},
{
"t": 1787767200,
"v": 21.7217
},
{
"t": 1787767500,
"v": 21.7296
},
{
"t": 1787767800,
"v": 21.7048
},
{
"t": 1787768100,
"v": 21.6756
},
{
"t": 1787768400,
"v": 21.7093
},
{
"t": 1787768700,
"v": 21.7271
},
{
"t": 1787769000,
"v": 21.7283
},
{
"t": 1787769300,
"v": 21.7201
},
{
"t": 1787769600,
"v": 21.7345
},
{
"t": 1787769900,
"v": 21.7276
},
{
"t": 1787770200,
"v": 21.7102
},
{
"t": 1787770500,
"v": 21.6892
},
{
"t": 1787770800,
"v": 21.6575
},
{
"t": 1787771100,
"v": 21.6406
},
{
"t": 1787771400,
"v": 21.6206
},
{
"t": 1787771700,
"v": 21.6063
},
{
"t": 1787772000,
"v": 21.6044
},
{
"t": 1787772300,
"v": 21.6294
},
{
"t": 1787772600,
"v": 21.6222
},
{
"t": 1787772900,
"v": 21.6227
},
{
"t": 1787773200,
"v": 21.621
},
{
"t": 1787773500,
"v": 21.6071
},
{
"t": 1787773800,
"v": 21.5625
},
{
"t": 1787774100,
"v": 21.5236
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 21.64,
"h": 21.82,
"l": 21.55,
"c": 21.7139
},
{
"t": 1787751300,
"o": 21.71,
"h": 21.76,
"l": 21.63,
"c": 21.66
},
{
"t": 1787751600,
"o": 21.64,
"h": 21.77,
"l": 21.64,
"c": 21.71
},
{
"t": 1787751900,
"o": 21.705,
"h": 21.81,
"l": 21.69,
"c": 21.74
},
{
"t": 1787752200,
"o": 21.75,
"h": 21.79,
"l": 21.6659,
"c": 21.745
},
{
"t": 1787752500,
"o": 21.745,
"h": 21.83,
"l": 21.735,
"c": 21.825
},
{
"t": 1787752800,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.82
},
{
"t": 1787753100,
"o": 21.835,
"h": 21.88,
"l": 21.81,
"c": 21.8599
},
{
"t": 1787753400,
"o": 21.8512,
"h": 21.925,
"l": 21.74,
"c": 21.8
},
{
"t": 1787753700,
"o": 21.8,
"h": 21.8337,
"l": 21.755,
"c": 21.815
},
{
"t": 1787754000,
"o": 21.83,
"h": 21.84,
"l": 21.7901,
"c": 21.835
},
{
"t": 1787754300,
"o": 21.83,
"h": 21.8488,
"l": 21.775,
"c": 21.82
},
{
"t": 1787754600,
"o": 21.81,
"h": 21.85,
"l": 21.795,
"c": 21.84
},
{
"t": 1787754900,
"o": 21.84,
"h": 21.905,
"l": 21.83,
"c": 21.885
},
{
"t": 1787755200,
"o": 21.89,
"h": 21.95,
"l": 21.86,
"c": 21.94
},
{
"t": 1787755500,
"o": 21.94,
"h": 21.94,
"l": 21.805,
"c": 21.82
},
{
"t": 1787755800,
"o": 21.815,
"h": 21.84,
"l": 21.77,
"c": 21.775
},
{
"t": 1787756100,
"o": 21.78,
"h": 21.855,
"l": 21.775,
"c": 21.795
},
{
"t": 1787756400,
"o": 21.7999,
"h": 21.81,
"l": 21.58,
"c": 21.605
},
{
"t": 1787756700,
"o": 21.575,
"h": 21.7,
"l": 21.52,
"c": 21.68
},
{
"t": 1787757000,
"o": 21.68,
"h": 21.7,
"l": 21.625,
"c": 21.635
},
{
"t": 1787757300,
"o": 21.635,
"h": 21.685,
"l": 21.56,
"c": 21.655
},
{
"t": 1787757600,
"o": 21.651,
"h": 21.67,
"l": 21.625,
"c": 21.63
},
{
"t": 1787757900,
"o": 21.635,
"h": 21.665,
"l": 21.615,
"c": 21.64
},
{
"t": 1787758200,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.6
},
{
"t": 1787758500,
"o": 21.61,
"h": 21.635,
"l": 21.565,
"c": 21.595
},
{
"t": 1787758800,
"o": 21.6,
"h": 21.61,
"l": 21.58,
"c": 21.585
},
{
"t": 1787759100,
"o": 21.5884,
"h": 21.68,
"l": 21.5884,
"c": 21.65
},
{
"t": 1787759400,
"o": 21.65,
"h": 21.65,
"l": 21.53,
"c": 21.565
},
{
"t": 1787759700,
"o": 21.57,
"h": 21.66,
"l": 21.57,
"c": 21.635
},
{
"t": 1787760000,
"o": 21.6389,
"h": 21.645,
"l": 21.585,
"c": 21.64
},
{
"t": 1787760300,
"o": 21.635,
"h": 21.66,
"l": 21.61,
"c": 21.61
},
{
"t": 1787760600,
"o": 21.615,
"h": 21.705,
"l": 21.6,
"c": 21.65
},
{
"t": 1787760900,
"o": 21.645,
"h": 21.675,
"l": 21.59,
"c": 21.675
},
{
"t": 1787761200,
"o": 21.67,
"h": 21.705,
"l": 21.64,
"c": 21.64
},
{
"t": 1787761500,
"o": 21.635,
"h": 21.67,
"l": 21.62,
"c": 21.64
},
{
"t": 1787761800,
"o": 21.635,
"h": 21.655,
"l": 21.62,
"c": 21.63
},
{
"t": 1787762100,
"o": 21.635,
"h": 21.66,
"l": 21.6061,
"c": 21.6061
},
{
"t": 1787762400,
"o": 21.605,
"h": 21.62,
"l": 21.575,
"c": 21.6
},
{
"t": 1787762700,
"o": 21.605,
"h": 21.615,
"l": 21.58,
"c": 21.615
},
{
"t": 1787763000,
"o": 21.615,
"h": 21.63,
"l": 21.59,
"c": 21.595
},
{
"t": 1787763300,
"o": 21.599,
"h": 21.63,
"l": 21.59,
"c": 21.62
},
{
"t": 1787763600,
"o": 21.62,
"h": 21.65,
"l": 21.617528,
"c": 21.65
},
{
"t": 1787763900,
"o": 21.64,
"h": 21.68,
"l": 21.62,
"c": 21.665
},
{
"t": 1787764200,
"o": 21.665,
"h": 21.665,
"l": 21.62,
"c": 21.625
},
{
"t": 1787764500,
"o": 21.625,
"h": 21.625,
"l": 21.595,
"c": 21.6
},
{
"t": 1787764800,
"o": 21.61,
"h": 21.635,
"l": 21.6086,
"c": 21.63
},
{
"t": 1787765100,
"o": 21.6201,
"h": 21.725,
"l": 21.61,
"c": 21.715
},
{
"t": 1787765400,
"o": 21.715,
"h": 21.735,
"l": 21.695,
"c": 21.73
},
{
"t": 1787765700,
"o": 21.73,
"h": 21.735,
"l": 21.71,
"c": 21.73
},
{
"t": 1787766000,
"o": 21.725,
"h": 21.74,
"l": 21.72,
"c": 21.725
},
{
"t": 1787766300,
"o": 21.725,
"h": 21.745,
"l": 21.71,
"c": 21.725
},
{
"t": 1787766600,
"o": 21.725,
"h": 21.73,
"l": 21.705,
"c": 21.71
},
{
"t": 1787766900,
"o": 21.71,
"h": 21.71,
"l": 21.67,
"c": 21.7082
},
{
"t": 1787767200,
"o": 21.705,
"h": 21.75,
"l": 21.695,
"c": 21.75
},
{
"t": 1787767500,
"o": 21.745,
"h": 21.75,
"l": 21.705,
"c": 21.705
},
{
"t": 1787767800,
"o": 21.705,
"h": 21.725,
"l": 21.685,
"c": 21.6899
},
{
"t": 1787768100,
"o": 21.685,
"h": 21.6851,
"l": 21.66,
"c": 21.68
},
{
"t": 1787768400,
"o": 21.685,
"h": 21.735,
"l": 21.685,
"c": 21.7207
},
{
"t": 1787768700,
"o": 21.725,
"h": 21.735,
"l": 21.72,
"c": 21.73
},
{
"t": 1787769000,
"o": 21.73,
"h": 21.745,
"l": 21.7203,
"c": 21.725
},
{
"t": 1787769300,
"o": 21.725,
"h": 21.74,
"l": 21.7,
"c": 21.725
},
{
"t": 1787769600,
"o": 21.725,
"h": 21.745,
"l": 21.72,
"c": 21.735
},
{
"t": 1787769900,
"o": 21.73,
"h": 21.74,
"l": 21.71,
"c": 21.715
},
{
"t": 1787770200,
"o": 21.71,
"h": 21.72,
"l": 21.7,
"c": 21.7
},
{
"t": 1787770500,
"o": 21.705,
"h": 21.705,
"l": 21.675,
"c": 21.675
},
{
"t": 1787770800,
"o": 21.68,
"h": 21.6891,
"l": 21.625,
"c": 21.65
},
{
"t": 1787771100,
"o": 21.655,
"h": 21.655,
"l": 21.62,
"c": 21.631
},
{
"t": 1787771400,
"o": 21.635,
"h": 21.635,
"l": 21.6,
"c": 21.605
},
{
"t": 1787771700,
"o": 21.605,
"h": 21.625,
"l": 21.595,
"c": 21.6195
},
{
"t": 1787772000,
"o": 21.615,
"h": 21.62,
"l": 21.5908,
"c": 21.6
},
{
"t": 1787772300,
"o": 21.5995,
"h": 21.65,
"l": 21.5995,
"c": 21.625
},
{
"t": 1787772600,
"o": 21.625,
"h": 21.635,
"l": 21.61,
"c": 21.61
},
{
"t": 1787772900,
"o": 21.615,
"h": 21.635,
"l": 21.615,
"c": 21.615
},
{
"t": 1787773200,
"o": 21.615,
"h": 21.64,
"l": 21.58,
"c": 21.585
},
{
"t": 1787773500,
"o": 21.59,
"h": 21.625,
"l": 21.59,
"c": 21.62
},
{
"t": 1787773800,
"o": 21.61,
"h": 21.61,
"l": 21.535,
"c": 21.565
},
{
"t": 1787774100,
"o": 21.57,
"h": 21.57,
"l": 21.5,
"c": 21.54
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 21.7139
},
{
"t": 1787751300,
"v": 21.7031
},
{
"t": 1787751600,
"v": 21.7045
},
{
"t": 1787751900,
"v": 21.7116
},
{
"t": 1787752200,
"v": 21.7183
},
{
"t": 1787752500,
"v": 21.7396
},
{
"t": 1787752800,
"v": 21.7557
},
{
"t": 1787753100,
"v": 21.7765
},
{
"t": 1787753400,
"v": 21.7812
},
{
"t": 1787753700,
"v": 21.788
},
{
"t": 1787754000,
"v": 21.7974
},
{
"t": 1787754300,
"v": 21.8019
},
{
"t": 1787754600,
"v": 21.8095
},
{
"t": 1787754900,
"v": 21.8246
},
{
"t": 1787755200,
"v": 21.8477
},
{
"t": 1787755500,
"v": 21.8422
},
{
"t": 1787755800,
"v": 21.8287
},
{
"t": 1787756100,
"v": 21.822
},
{
"t": 1787756400,
"v": 21.7786
},
{
"t": 1787756700,
"v": 21.7589
},
{
"t": 1787757000,
"v": 21.7341
},
{
"t": 1787757300,
"v": 21.7183
},
{
"t": 1787757600,
"v": 21.7006
},
{
"t": 1787757900,
"v": 21.6885
},
{
"t": 1787758200,
"v": 21.6708
},
{
"t": 1787758500,
"v": 21.6556
},
{
"t": 1787758800,
"v": 21.6415
},
{
"t": 1787759100,
"v": 21.6432
},
{
"t": 1787759400,
"v": 21.6276
},
{
"t": 1787759700,
"v": 21.6291
},
{
"t": 1787760000,
"v": 21.6312
},
{
"t": 1787760300,
"v": 21.627
},
{
"t": 1787760600,
"v": 21.6316
},
{
"t": 1787760900,
"v": 21.6403
},
{
"t": 1787761200,
"v": 21.6402
},
{
"t": 1787761500,
"v": 21.6402
},
{
"t": 1787761800,
"v": 21.6381
},
{
"t": 1787762100,
"v": 21.6317
},
{
"t": 1787762400,
"v": 21.6254
},
{
"t": 1787762700,
"v": 21.6233
},
{
"t": 1787763000,
"v": 21.6176
},
{
"t": 1787763300,
"v": 21.6181
},
{
"t": 1787763600,
"v": 21.6245
},
{
"t": 1787763900,
"v": 21.6326
},
{
"t": 1787764200,
"v": 21.6311
},
{
"t": 1787764500,
"v": 21.6249
},
{
"t": 1787764800,
"v": 21.6259
},
{
"t": 1787765100,
"v": 21.6437
},
{
"t": 1787765400,
"v": 21.661
},
{
"t": 1787765700,
"v": 21.6748
},
{
"t": 1787766000,
"v": 21.6848
},
{
"t": 1787766300,
"v": 21.6929
},
{
"t": 1787766600,
"v": 21.6963
},
{
"t": 1787766900,
"v": 21.6987
},
{
"t": 1787767200,
"v": 21.7089
},
{
"t": 1787767500,
"v": 21.7081
},
{
"t": 1787767800,
"v": 21.7045
},
{
"t": 1787768100,
"v": 21.6996
},
{
"t": 1787768400,
"v": 21.7038
},
{
"t": 1787768700,
"v": 21.7091
},
{
"t": 1787769000,
"v": 21.7122
},
{
"t": 1787769300,
"v": 21.7148
},
{
"t": 1787769600,
"v": 21.7188
},
{
"t": 1787769900,
"v": 21.7181
},
{
"t": 1787770200,
"v": 21.7145
},
{
"t": 1787770500,
"v": 21.7066
},
{
"t": 1787770800,
"v": 21.6953
},
{
"t": 1787771100,
"v": 21.6824
},
{
"t": 1787771400,
"v": 21.6669
},
{
"t": 1787771700,
"v": 21.6574
},
{
"t": 1787772000,
"v": 21.6459
},
{
"t": 1787772300,
"v": 21.6418
},
{
"t": 1787772600,
"v": 21.6354
},
{
"t": 1787772900,
"v": 21.6313
},
{
"t": 1787773200,
"v": 21.6221
},
{
"t": 1787773500,
"v": 21.6216
},
{
"t": 1787773800,
"v": 21.6103
},
{
"t": 1787774100,
"v": 21.5963
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 21.64,
"h": 21.82,
"l": 21.55,
"c": 21.7139
},
{
"t": 1787751300,
"o": 21.71,
"h": 21.76,
"l": 21.63,
"c": 21.66
},
{
"t": 1787751600,
"o": 21.64,
"h": 21.77,
"l": 21.64,
"c": 21.71
},
{
"t": 1787751900,
"o": 21.705,
"h": 21.81,
"l": 21.69,
"c": 21.74
},
{
"t": 1787752200,
"o": 21.75,
"h": 21.79,
"l": 21.6659,
"c": 21.745
},
{
"t": 1787752500,
"o": 21.745,
"h": 21.83,
"l": 21.735,
"c": 21.825
},
{
"t": 1787752800,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.82
},
{
"t": 1787753100,
"o": 21.835,
"h": 21.88,
"l": 21.81,
"c": 21.8599
},
{
"t": 1787753400,
"o": 21.8512,
"h": 21.925,
"l": 21.74,
"c": 21.8
},
{
"t": 1787753700,
"o": 21.8,
"h": 21.8337,
"l": 21.755,
"c": 21.815
},
{
"t": 1787754000,
"o": 21.83,
"h": 21.84,
"l": 21.7901,
"c": 21.835
},
{
"t": 1787754300,
"o": 21.83,
"h": 21.8488,
"l": 21.775,
"c": 21.82
},
{
"t": 1787754600,
"o": 21.81,
"h": 21.85,
"l": 21.795,
"c": 21.84
},
{
"t": 1787754900,
"o": 21.84,
"h": 21.905,
"l": 21.83,
"c": 21.885
},
{
"t": 1787755200,
"o": 21.89,
"h": 21.95,
"l": 21.86,
"c": 21.94
},
{
"t": 1787755500,
"o": 21.94,
"h": 21.94,
"l": 21.805,
"c": 21.82
},
{
"t": 1787755800,
"o": 21.815,
"h": 21.84,
"l": 21.77,
"c": 21.775
},
{
"t": 1787756100,
"o": 21.78,
"h": 21.855,
"l": 21.775,
"c": 21.795
},
{
"t": 1787756400,
"o": 21.7999,
"h": 21.81,
"l": 21.58,
"c": 21.605
},
{
"t": 1787756700,
"o": 21.575,
"h": 21.7,
"l": 21.52,
"c": 21.68
},
{
"t": 1787757000,
"o": 21.68,
"h": 21.7,
"l": 21.625,
"c": 21.635
},
{
"t": 1787757300,
"o": 21.635,
"h": 21.685,
"l": 21.56,
"c": 21.655
},
{
"t": 1787757600,
"o": 21.651,
"h": 21.67,
"l": 21.625,
"c": 21.63
},
{
"t": 1787757900,
"o": 21.635,
"h": 21.665,
"l": 21.615,
"c": 21.64
},
{
"t": 1787758200,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.6
},
{
"t": 1787758500,
"o": 21.61,
"h": 21.635,
"l": 21.565,
"c": 21.595
},
{
"t": 1787758800,
"o": 21.6,
"h": 21.61,
"l": 21.58,
"c": 21.585
},
{
"t": 1787759100,
"o": 21.5884,
"h": 21.68,
"l": 21.5884,
"c": 21.65
},
{
"t": 1787759400,
"o": 21.65,
"h": 21.65,
"l": 21.53,
"c": 21.565
},
{
"t": 1787759700,
"o": 21.57,
"h": 21.66,
"l": 21.57,
"c": 21.635
},
{
"t": 1787760000,
"o": 21.6389,
"h": 21.645,
"l": 21.585,
"c": 21.64
},
{
"t": 1787760300,
"o": 21.635,
"h": 21.66,
"l": 21.61,
"c": 21.61
},
{
"t": 1787760600,
"o": 21.615,
"h": 21.705,
"l": 21.6,
"c": 21.65
},
{
"t": 1787760900,
"o": 21.645,
"h": 21.675,
"l": 21.59,
"c": 21.675
},
{
"t": 1787761200,
"o": 21.67,
"h": 21.705,
"l": 21.64,
"c": 21.64
},
{
"t": 1787761500,
"o": 21.635,
"h": 21.67,
"l": 21.62,
"c": 21.64
},
{
"t": 1787761800,
"o": 21.635,
"h": 21.655,
"l": 21.62,
"c": 21.63
},
{
"t": 1787762100,
"o": 21.635,
"h": 21.66,
"l": 21.6061,
"c": 21.6061
},
{
"t": 1787762400,
"o": 21.605,
"h": 21.62,
"l": 21.575,
"c": 21.6
},
{
"t": 1787762700,
"o": 21.605,
"h": 21.615,
"l": 21.58,
"c": 21.615
},
{
"t": 1787763000,
"o": 21.615,
"h": 21.63,
"l": 21.59,
"c": 21.595
},
{
"t": 1787763300,
"o": 21.599,
"h": 21.63,
"l": 21.59,
"c": 21.62
},
{
"t": 1787763600,
"o": 21.62,
"h": 21.65,
"l": 21.617528,
"c": 21.65
},
{
"t": 1787763900,
"o": 21.64,
"h": 21.68,
"l": 21.62,
"c": 21.665
},
{
"t": 1787764200,
"o": 21.665,
"h": 21.665,
"l": 21.62,
"c": 21.625
},
{
"t": 1787764500,
"o": 21.625,
"h": 21.625,
"l": 21.595,
"c": 21.6
},
{
"t": 1787764800,
"o": 21.61,
"h": 21.635,
"l": 21.6086,
"c": 21.63
},
{
"t": 1787765100,
"o": 21.6201,
"h": 21.725,
"l": 21.61,
"c": 21.715
},
{
"t": 1787765400,
"o": 21.715,
"h": 21.735,
"l": 21.695,
"c": 21.73
},
{
"t": 1787765700,
"o": 21.73,
"h": 21.735,
"l": 21.71,
"c": 21.73
},
{
"t": 1787766000,
"o": 21.725,
"h": 21.74,
"l": 21.72,
"c": 21.725
},
{
"t": 1787766300,
"o": 21.725,
"h": 21.745,
"l": 21.71,
"c": 21.725
},
{
"t": 1787766600,
"o": 21.725,
"h": 21.73,
"l": 21.705,
"c": 21.71
},
{
"t": 1787766900,
"o": 21.71,
"h": 21.71,
"l": 21.67,
"c": 21.7082
},
{
"t": 1787767200,
"o": 21.705,
"h": 21.75,
"l": 21.695,
"c": 21.75
},
{
"t": 1787767500,
"o": 21.745,
"h": 21.75,
"l": 21.705,
"c": 21.705
},
{
"t": 1787767800,
"o": 21.705,
"h": 21.725,
"l": 21.685,
"c": 21.6899
},
{
"t": 1787768100,
"o": 21.685,
"h": 21.6851,
"l": 21.66,
"c": 21.68
},
{
"t": 1787768400,
"o": 21.685,
"h": 21.735,
"l": 21.685,
"c": 21.7207
},
{
"t": 1787768700,
"o": 21.725,
"h": 21.735,
"l": 21.72,
"c": 21.73
},
{
"t": 1787769000,
"o": 21.73,
"h": 21.745,
"l": 21.7203,
"c": 21.725
},
{
"t": 1787769300,
"o": 21.725,
"h": 21.74,
"l": 21.7,
"c": 21.725
},
{
"t": 1787769600,
"o": 21.725,
"h": 21.745,
"l": 21.72,
"c": 21.735
},
{
"t": 1787769900,
"o": 21.73,
"h": 21.74,
"l": 21.71,
"c": 21.715
},
{
"t": 1787770200,
"o": 21.71,
"h": 21.72,
"l": 21.7,
"c": 21.7
},
{
"t": 1787770500,
"o": 21.705,
"h": 21.705,
"l": 21.675,
"c": 21.675
},
{
"t": 1787770800,
"o": 21.68,
"h": 21.6891,
"l": 21.625,
"c": 21.65
},
{
"t": 1787771100,
"o": 21.655,
"h": 21.655,
"l": 21.62,
"c": 21.631
},
{
"t": 1787771400,
"o": 21.635,
"h": 21.635,
"l": 21.6,
"c": 21.605
},
{
"t": 1787771700,
"o": 21.605,
"h": 21.625,
"l": 21.595,
"c": 21.6195
},
{
"t": 1787772000,
"o": 21.615,
"h": 21.62,
"l": 21.5908,
"c": 21.6
},
{
"t": 1787772300,
"o": 21.5995,
"h": 21.65,
"l": 21.5995,
"c": 21.625
},
{
"t": 1787772600,
"o": 21.625,
"h": 21.635,
"l": 21.61,
"c": 21.61
},
{
"t": 1787772900,
"o": 21.615,
"h": 21.635,
"l": 21.615,
"c": 21.615
},
{
"t": 1787773200,
"o": 21.615,
"h": 21.64,
"l": 21.58,
"c": 21.585
},
{
"t": 1787773500,
"o": 21.59,
"h": 21.625,
"l": 21.59,
"c": 21.62
},
{
"t": 1787773800,
"o": 21.61,
"h": 21.61,
"l": 21.535,
"c": 21.565
},
{
"t": 1787774100,
"o": 21.57,
"h": 21.57,
"l": 21.5,
"c": 21.54
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 21.7139
},
{
"t": 1787751300,
"v": 21.709
},
{
"t": 1787751600,
"v": 21.7091
},
{
"t": 1787751900,
"v": 21.7119
},
{
"t": 1787752200,
"v": 21.7149
},
{
"t": 1787752500,
"v": 21.7249
},
{
"t": 1787752800,
"v": 21.7336
},
{
"t": 1787753100,
"v": 21.745
},
{
"t": 1787753400,
"v": 21.75
},
{
"t": 1787753700,
"v": 21.7559
},
{
"t": 1787754000,
"v": 21.7631
},
{
"t": 1787754300,
"v": 21.7683
},
{
"t": 1787754600,
"v": 21.7748
},
{
"t": 1787754900,
"v": 21.7848
},
{
"t": 1787755200,
"v": 21.7989
},
{
"t": 1787755500,
"v": 21.8009
},
{
"t": 1787755800,
"v": 21.7985
},
{
"t": 1787756100,
"v": 21.7982
},
{
"t": 1787756400,
"v": 21.7806
},
{
"t": 1787756700,
"v": 21.7715
},
{
"t": 1787757000,
"v": 21.7591
},
{
"t": 1787757300,
"v": 21.7496
},
{
"t": 1787757600,
"v": 21.7387
},
{
"t": 1787757900,
"v": 21.7298
},
{
"t": 1787758200,
"v": 21.718
},
{
"t": 1787758500,
"v": 21.7068
},
{
"t": 1787758800,
"v": 21.6957
},
{
"t": 1787759100,
"v": 21.6916
},
{
"t": 1787759400,
"v": 21.6801
},
{
"t": 1787759700,
"v": 21.676
},
{
"t": 1787760000,
"v": 21.6727
},
{
"t": 1787760300,
"v": 21.667
},
{
"t": 1787760600,
"v": 21.6654
},
{
"t": 1787760900,
"v": 21.6663
},
{
"t": 1787761200,
"v": 21.6639
},
{
"t": 1787761500,
"v": 21.6617
},
{
"t": 1787761800,
"v": 21.6589
},
{
"t": 1787762100,
"v": 21.6541
},
{
"t": 1787762400,
"v": 21.6491
},
{
"t": 1787762700,
"v": 21.646
},
{
"t": 1787763000,
"v": 21.6414
},
{
"t": 1787763300,
"v": 21.6395
},
{
"t": 1787763600,
"v": 21.6404
},
{
"t": 1787763900,
"v": 21.6427
},
{
"t": 1787764200,
"v": 21.641
},
{
"t": 1787764500,
"v": 21.6373
},
{
"t": 1787764800,
"v": 21.6367
},
{
"t": 1787765100,
"v": 21.6438
},
{
"t": 1787765400,
"v": 21.6516
},
{
"t": 1787765700,
"v": 21.6587
},
{
"t": 1787766000,
"v": 21.6648
},
{
"t": 1787766300,
"v": 21.6702
},
{
"t": 1787766600,
"v": 21.6739
},
{
"t": 1787766900,
"v": 21.677
},
{
"t": 1787767200,
"v": 21.6836
},
{
"t": 1787767500,
"v": 21.6856
},
{
"t": 1787767800,
"v": 21.686
},
{
"t": 1787768100,
"v": 21.6854
},
{
"t": 1787768400,
"v": 21.6886
},
{
"t": 1787768700,
"v": 21.6924
},
{
"t": 1787769000,
"v": 21.6953
},
{
"t": 1787769300,
"v": 21.698
},
{
"t": 1787769600,
"v": 21.7014
},
{
"t": 1787769900,
"v": 21.7026
},
{
"t": 1787770200,
"v": 21.7024
},
{
"t": 1787770500,
"v": 21.6999
},
{
"t": 1787770800,
"v": 21.6954
},
{
"t": 1787771100,
"v": 21.6895
},
{
"t": 1787771400,
"v": 21.6818
},
{
"t": 1787771700,
"v": 21.6762
},
{
"t": 1787772000,
"v": 21.6692
},
{
"t": 1787772300,
"v": 21.6652
},
{
"t": 1787772600,
"v": 21.6602
},
{
"t": 1787772900,
"v": 21.6561
},
{
"t": 1787773200,
"v": 21.6496
},
{
"t": 1787773500,
"v": 21.6469
},
{
"t": 1787773800,
"v": 21.6395
},
{
"t": 1787774100,
"v": 21.6304
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 21.64,
"h": 21.82,
"l": 21.55,
"c": 21.7139
},
{
"t": 1787751300,
"o": 21.71,
"h": 21.76,
"l": 21.63,
"c": 21.66
},
{
"t": 1787751600,
"o": 21.64,
"h": 21.77,
"l": 21.64,
"c": 21.71
},
{
"t": 1787751900,
"o": 21.705,
"h": 21.81,
"l": 21.69,
"c": 21.74
},
{
"t": 1787752200,
"o": 21.75,
"h": 21.79,
"l": 21.6659,
"c": 21.745
},
{
"t": 1787752500,
"o": 21.745,
"h": 21.83,
"l": 21.735,
"c": 21.825
},
{
"t": 1787752800,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.82
},
{
"t": 1787753100,
"o": 21.835,
"h": 21.88,
"l": 21.81,
"c": 21.8599
},
{
"t": 1787753400,
"o": 21.8512,
"h": 21.925,
"l": 21.74,
"c": 21.8
},
{
"t": 1787753700,
"o": 21.8,
"h": 21.8337,
"l": 21.755,
"c": 21.815
},
{
"t": 1787754000,
"o": 21.83,
"h": 21.84,
"l": 21.7901,
"c": 21.835
},
{
"t": 1787754300,
"o": 21.83,
"h": 21.8488,
"l": 21.775,
"c": 21.82
},
{
"t": 1787754600,
"o": 21.81,
"h": 21.85,
"l": 21.795,
"c": 21.84
},
{
"t": 1787754900,
"o": 21.84,
"h": 21.905,
"l": 21.83,
"c": 21.885
},
{
"t": 1787755200,
"o": 21.89,
"h": 21.95,
"l": 21.86,
"c": 21.94
},
{
"t": 1787755500,
"o": 21.94,
"h": 21.94,
"l": 21.805,
"c": 21.82
},
{
"t": 1787755800,
"o": 21.815,
"h": 21.84,
"l": 21.77,
"c": 21.775
},
{
"t": 1787756100,
"o": 21.78,
"h": 21.855,
"l": 21.775,
"c": 21.795
},
{
"t": 1787756400,
"o": 21.7999,
"h": 21.81,
"l": 21.58,
"c": 21.605
},
{
"t": 1787756700,
"o": 21.575,
"h": 21.7,
"l": 21.52,
"c": 21.68
},
{
"t": 1787757000,
"o": 21.68,
"h": 21.7,
"l": 21.625,
"c": 21.635
},
{
"t": 1787757300,
"o": 21.635,
"h": 21.685,
"l": 21.56,
"c": 21.655
},
{
"t": 1787757600,
"o": 21.651,
"h": 21.67,
"l": 21.625,
"c": 21.63
},
{
"t": 1787757900,
"o": 21.635,
"h": 21.665,
"l": 21.615,
"c": 21.64
},
{
"t": 1787758200,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.6
},
{
"t": 1787758500,
"o": 21.61,
"h": 21.635,
"l": 21.565,
"c": 21.595
},
{
"t": 1787758800,
"o": 21.6,
"h": 21.61,
"l": 21.58,
"c": 21.585
},
{
"t": 1787759100,
"o": 21.5884,
"h": 21.68,
"l": 21.5884,
"c": 21.65
},
{
"t": 1787759400,
"o": 21.65,
"h": 21.65,
"l": 21.53,
"c": 21.565
},
{
"t": 1787759700,
"o": 21.57,
"h": 21.66,
"l": 21.57,
"c": 21.635
},
{
"t": 1787760000,
"o": 21.6389,
"h": 21.645,
"l": 21.585,
"c": 21.64
},
{
"t": 1787760300,
"o": 21.635,
"h": 21.66,
"l": 21.61,
"c": 21.61
},
{
"t": 1787760600,
"o": 21.615,
"h": 21.705,
"l": 21.6,
"c": 21.65
},
{
"t": 1787760900,
"o": 21.645,
"h": 21.675,
"l": 21.59,
"c": 21.675
},
{
"t": 1787761200,
"o": 21.67,
"h": 21.705,
"l": 21.64,
"c": 21.64
},
{
"t": 1787761500,
"o": 21.635,
"h": 21.67,
"l": 21.62,
"c": 21.64
},
{
"t": 1787761800,
"o": 21.635,
"h": 21.655,
"l": 21.62,
"c": 21.63
},
{
"t": 1787762100,
"o": 21.635,
"h": 21.66,
"l": 21.6061,
"c": 21.6061
},
{
"t": 1787762400,
"o": 21.605,
"h": 21.62,
"l": 21.575,
"c": 21.6
},
{
"t": 1787762700,
"o": 21.605,
"h": 21.615,
"l": 21.58,
"c": 21.615
},
{
"t": 1787763000,
"o": 21.615,
"h": 21.63,
"l": 21.59,
"c": 21.595
},
{
"t": 1787763300,
"o": 21.599,
"h": 21.63,
"l": 21.59,
"c": 21.62
},
{
"t": 1787763600,
"o": 21.62,
"h": 21.65,
"l": 21.617528,
"c": 21.65
},
{
"t": 1787763900,
"o": 21.64,
"h": 21.68,
"l": 21.62,
"c": 21.665
},
{
"t": 1787764200,
"o": 21.665,
"h": 21.665,
"l": 21.62,
"c": 21.625
},
{
"t": 1787764500,
"o": 21.625,
"h": 21.625,
"l": 21.595,
"c": 21.6
},
{
"t": 1787764800,
"o": 21.61,
"h": 21.635,
"l": 21.6086,
"c": 21.63
},
{
"t": 1787765100,
"o": 21.6201,
"h": 21.725,
"l": 21.61,
"c": 21.715
},
{
"t": 1787765400,
"o": 21.715,
"h": 21.735,
"l": 21.695,
"c": 21.73
},
{
"t": 1787765700,
"o": 21.73,
"h": 21.735,
"l": 21.71,
"c": 21.73
},
{
"t": 1787766000,
"o": 21.725,
"h": 21.74,
"l": 21.72,
"c": 21.725
},
{
"t": 1787766300,
"o": 21.725,
"h": 21.745,
"l": 21.71,
"c": 21.725
},
{
"t": 1787766600,
"o": 21.725,
"h": 21.73,
"l": 21.705,
"c": 21.71
},
{
"t": 1787766900,
"o": 21.71,
"h": 21.71,
"l": 21.67,
"c": 21.7082
},
{
"t": 1787767200,
"o": 21.705,
"h": 21.75,
"l": 21.695,
"c": 21.75
},
{
"t": 1787767500,
"o": 21.745,
"h": 21.75,
"l": 21.705,
"c": 21.705
},
{
"t": 1787767800,
"o": 21.705,
"h": 21.725,
"l": 21.685,
"c": 21.6899
},
{
"t": 1787768100,
"o": 21.685,
"h": 21.6851,
"l": 21.66,
"c": 21.68
},
{
"t": 1787768400,
"o": 21.685,
"h": 21.735,
"l": 21.685,
"c": 21.7207
},
{
"t": 1787768700,
"o": 21.725,
"h": 21.735,
"l": 21.72,
"c": 21.73
},
{
"t": 1787769000,
"o": 21.73,
"h": 21.745,
"l": 21.7203,
"c": 21.725
},
{
"t": 1787769300,
"o": 21.725,
"h": 21.74,
"l": 21.7,
"c": 21.725
},
{
"t": 1787769600,
"o": 21.725,
"h": 21.745,
"l": 21.72,
"c": 21.735
},
{
"t": 1787769900,
"o": 21.73,
"h": 21.74,
"l": 21.71,
"c": 21.715
},
{
"t": 1787770200,
"o": 21.71,
"h": 21.72,
"l": 21.7,
"c": 21.7
},
{
"t": 1787770500,
"o": 21.705,
"h": 21.705,
"l": 21.675,
"c": 21.675
},
{
"t": 1787770800,
"o": 21.68,
"h": 21.6891,
"l": 21.625,
"c": 21.65
},
{
"t": 1787771100,
"o": 21.655,
"h": 21.655,
"l": 21.62,
"c": 21.631
},
{
"t": 1787771400,
"o": 21.635,
"h": 21.635,
"l": 21.6,
"c": 21.605
},
{
"t": 1787771700,
"o": 21.605,
"h": 21.625,
"l": 21.595,
"c": 21.6195
},
{
"t": 1787772000,
"o": 21.615,
"h": 21.62,
"l": 21.5908,
"c": 21.6
},
{
"t": 1787772300,
"o": 21.5995,
"h": 21.65,
"l": 21.5995,
"c": 21.625
},
{
"t": 1787772600,
"o": 21.625,
"h": 21.635,
"l": 21.61,
"c": 21.61
},
{
"t": 1787772900,
"o": 21.615,
"h": 21.635,
"l": 21.615,
"c": 21.615
},
{
"t": 1787773200,
"o": 21.615,
"h": 21.64,
"l": 21.58,
"c": 21.585
},
{
"t": 1787773500,
"o": 21.59,
"h": 21.625,
"l": 21.59,
"c": 21.62
},
{
"t": 1787773800,
"o": 21.61,
"h": 21.61,
"l": 21.535,
"c": 21.565
},
{
"t": 1787774100,
"o": 21.57,
"h": 21.57,
"l": 21.5,
"c": 21.54
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.82",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 21.82
},
{
"t": 1787774100,
"v": 21.82
}
]
},
{
"label": "ORB Low $21.55",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 21.55
},
{
"t": 1787774100,
"v": 21.55
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 21.64,
"h": 21.82,
"l": 21.55,
"c": 21.7139
},
{
"t": 1787751300,
"o": 21.71,
"h": 21.76,
"l": 21.63,
"c": 21.66
},
{
"t": 1787751600,
"o": 21.64,
"h": 21.77,
"l": 21.64,
"c": 21.71
},
{
"t": 1787751900,
"o": 21.705,
"h": 21.81,
"l": 21.69,
"c": 21.74
},
{
"t": 1787752200,
"o": 21.75,
"h": 21.79,
"l": 21.6659,
"c": 21.745
},
{
"t": 1787752500,
"o": 21.745,
"h": 21.83,
"l": 21.735,
"c": 21.825
},
{
"t": 1787752800,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.82
},
{
"t": 1787753100,
"o": 21.835,
"h": 21.88,
"l": 21.81,
"c": 21.8599
},
{
"t": 1787753400,
"o": 21.8512,
"h": 21.925,
"l": 21.74,
"c": 21.8
},
{
"t": 1787753700,
"o": 21.8,
"h": 21.8337,
"l": 21.755,
"c": 21.815
},
{
"t": 1787754000,
"o": 21.83,
"h": 21.84,
"l": 21.7901,
"c": 21.835
},
{
"t": 1787754300,
"o": 21.83,
"h": 21.8488,
"l": 21.775,
"c": 21.82
},
{
"t": 1787754600,
"o": 21.81,
"h": 21.85,
"l": 21.795,
"c": 21.84
},
{
"t": 1787754900,
"o": 21.84,
"h": 21.905,
"l": 21.83,
"c": 21.885
},
{
"t": 1787755200,
"o": 21.89,
"h": 21.95,
"l": 21.86,
"c": 21.94
},
{
"t": 1787755500,
"o": 21.94,
"h": 21.94,
"l": 21.805,
"c": 21.82
},
{
"t": 1787755800,
"o": 21.815,
"h": 21.84,
"l": 21.77,
"c": 21.775
},
{
"t": 1787756100,
"o": 21.78,
"h": 21.855,
"l": 21.775,
"c": 21.795
},
{
"t": 1787756400,
"o": 21.7999,
"h": 21.81,
"l": 21.58,
"c": 21.605
},
{
"t": 1787756700,
"o": 21.575,
"h": 21.7,
"l": 21.52,
"c": 21.68
},
{
"t": 1787757000,
"o": 21.68,
"h": 21.7,
"l": 21.625,
"c": 21.635
},
{
"t": 1787757300,
"o": 21.635,
"h": 21.685,
"l": 21.56,
"c": 21.655
},
{
"t": 1787757600,
"o": 21.651,
"h": 21.67,
"l": 21.625,
"c": 21.63
},
{
"t": 1787757900,
"o": 21.635,
"h": 21.665,
"l": 21.615,
"c": 21.64
},
{
"t": 1787758200,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.6
},
{
"t": 1787758500,
"o": 21.61,
"h": 21.635,
"l": 21.565,
"c": 21.595
},
{
"t": 1787758800,
"o": 21.6,
"h": 21.61,
"l": 21.58,
"c": 21.585
},
{
"t": 1787759100,
"o": 21.5884,
"h": 21.68,
"l": 21.5884,
"c": 21.65
},
{
"t": 1787759400,
"o": 21.65,
"h": 21.65,
"l": 21.53,
"c": 21.565
},
{
"t": 1787759700,
"o": 21.57,
"h": 21.66,
"l": 21.57,
"c": 21.635
},
{
"t": 1787760000,
"o": 21.6389,
"h": 21.645,
"l": 21.585,
"c": 21.64
},
{
"t": 1787760300,
"o": 21.635,
"h": 21.66,
"l": 21.61,
"c": 21.61
},
{
"t": 1787760600,
"o": 21.615,
"h": 21.705,
"l": 21.6,
"c": 21.65
},
{
"t": 1787760900,
"o": 21.645,
"h": 21.675,
"l": 21.59,
"c": 21.675
},
{
"t": 1787761200,
"o": 21.67,
"h": 21.705,
"l": 21.64,
"c": 21.64
},
{
"t": 1787761500,
"o": 21.635,
"h": 21.67,
"l": 21.62,
"c": 21.64
},
{
"t": 1787761800,
"o": 21.635,
"h": 21.655,
"l": 21.62,
"c": 21.63
},
{
"t": 1787762100,
"o": 21.635,
"h": 21.66,
"l": 21.6061,
"c": 21.6061
},
{
"t": 1787762400,
"o": 21.605,
"h": 21.62,
"l": 21.575,
"c": 21.6
},
{
"t": 1787762700,
"o": 21.605,
"h": 21.615,
"l": 21.58,
"c": 21.615
},
{
"t": 1787763000,
"o": 21.615,
"h": 21.63,
"l": 21.59,
"c": 21.595
},
{
"t": 1787763300,
"o": 21.599,
"h": 21.63,
"l": 21.59,
"c": 21.62
},
{
"t": 1787763600,
"o": 21.62,
"h": 21.65,
"l": 21.617528,
"c": 21.65
},
{
"t": 1787763900,
"o": 21.64,
"h": 21.68,
"l": 21.62,
"c": 21.665
},
{
"t": 1787764200,
"o": 21.665,
"h": 21.665,
"l": 21.62,
"c": 21.625
},
{
"t": 1787764500,
"o": 21.625,
"h": 21.625,
"l": 21.595,
"c": 21.6
},
{
"t": 1787764800,
"o": 21.61,
"h": 21.635,
"l": 21.6086,
"c": 21.63
},
{
"t": 1787765100,
"o": 21.6201,
"h": 21.725,
"l": 21.61,
"c": 21.715
},
{
"t": 1787765400,
"o": 21.715,
"h": 21.735,
"l": 21.695,
"c": 21.73
},
{
"t": 1787765700,
"o": 21.73,
"h": 21.735,
"l": 21.71,
"c": 21.73
},
{
"t": 1787766000,
"o": 21.725,
"h": 21.74,
"l": 21.72,
"c": 21.725
},
{
"t": 1787766300,
"o": 21.725,
"h": 21.745,
"l": 21.71,
"c": 21.725
},
{
"t": 1787766600,
"o": 21.725,
"h": 21.73,
"l": 21.705,
"c": 21.71
},
{
"t": 1787766900,
"o": 21.71,
"h": 21.71,
"l": 21.67,
"c": 21.7082
},
{
"t": 1787767200,
"o": 21.705,
"h": 21.75,
"l": 21.695,
"c": 21.75
},
{
"t": 1787767500,
"o": 21.745,
"h": 21.75,
"l": 21.705,
"c": 21.705
},
{
"t": 1787767800,
"o": 21.705,
"h": 21.725,
"l": 21.685,
"c": 21.6899
},
{
"t": 1787768100,
"o": 21.685,
"h": 21.6851,
"l": 21.66,
"c": 21.68
},
{
"t": 1787768400,
"o": 21.685,
"h": 21.735,
"l": 21.685,
"c": 21.7207
},
{
"t": 1787768700,
"o": 21.725,
"h": 21.735,
"l": 21.72,
"c": 21.73
},
{
"t": 1787769000,
"o": 21.73,
"h": 21.745,
"l": 21.7203,
"c": 21.725
},
{
"t": 1787769300,
"o": 21.725,
"h": 21.74,
"l": 21.7,
"c": 21.725
},
{
"t": 1787769600,
"o": 21.725,
"h": 21.745,
"l": 21.72,
"c": 21.735
},
{
"t": 1787769900,
"o": 21.73,
"h": 21.74,
"l": 21.71,
"c": 21.715
},
{
"t": 1787770200,
"o": 21.71,
"h": 21.72,
"l": 21.7,
"c": 21.7
},
{
"t": 1787770500,
"o": 21.705,
"h": 21.705,
"l": 21.675,
"c": 21.675
},
{
"t": 1787770800,
"o": 21.68,
"h": 21.6891,
"l": 21.625,
"c": 21.65
},
{
"t": 1787771100,
"o": 21.655,
"h": 21.655,
"l": 21.62,
"c": 21.631
},
{
"t": 1787771400,
"o": 21.635,
"h": 21.635,
"l": 21.6,
"c": 21.605
},
{
"t": 1787771700,
"o": 21.605,
"h": 21.625,
"l": 21.595,
"c": 21.6195
},
{
"t": 1787772000,
"o": 21.615,
"h": 21.62,
"l": 21.5908,
"c": 21.6
},
{
"t": 1787772300,
"o": 21.5995,
"h": 21.65,
"l": 21.5995,
"c": 21.625
},
{
"t": 1787772600,
"o": 21.625,
"h": 21.635,
"l": 21.61,
"c": 21.61
},
{
"t": 1787772900,
"o": 21.615,
"h": 21.635,
"l": 21.615,
"c": 21.615
},
{
"t": 1787773200,
"o": 21.615,
"h": 21.64,
"l": 21.58,
"c": 21.585
},
{
"t": 1787773500,
"o": 21.59,
"h": 21.625,
"l": 21.59,
"c": 21.62
},
{
"t": 1787773800,
"o": 21.61,
"h": 21.61,
"l": 21.535,
"c": 21.565
},
{
"t": 1787774100,
"o": 21.57,
"h": 21.57,
"l": 21.5,
"c": 21.54
}
],
"overlays": {
"lines": [
{
"label": "PP $21.95",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 21.945
},
{
"t": 1787774100,
"v": 21.945
}
]
},
{
"label": "R1 $22.77",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 22.77
},
{
"t": 1787774100,
"v": 22.77
}
]
},
{
"label": "S1 $21.57",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 21.57
},
{
"t": 1787774100,
"v": 21.57
}
]
},
{
"label": "R2 $23.14",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 23.145
},
{
"t": 1787774100,
"v": 23.145
}
]
},
{
"label": "S2 $20.75",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 20.745
},
{
"t": 1787774100,
"v": 20.745
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 21.21,
"h": 21.56,
"l": 21.12,
"c": 21.465
},
{
"t": 1787664900,
"o": 21.47,
"h": 21.5386,
"l": 21.34,
"c": 21.38
},
{
"t": 1787665200,
"o": 21.38,
"h": 21.52,
"l": 21.375,
"c": 21.49
},
{
"t": 1787665500,
"o": 21.49,
"h": 21.56,
"l": 21.4098,
"c": 21.4098
},
{
"t": 1787665800,
"o": 21.41,
"h": 21.465,
"l": 21.33,
"c": 21.382959
},
{
"t": 1787666100,
"o": 21.38,
"h": 21.53,
"l": 21.36,
"c": 21.53
},
{
"t": 1787666400,
"o": 21.54,
"h": 21.64,
"l": 21.5,
"c": 21.64
},
{
"t": 1787666700,
"o": 21.64,
"h": 21.73,
"l": 21.6,
"c": 21.72
},
{
"t": 1787667000,
"o": 21.715,
"h": 21.785,
"l": 21.65,
"c": 21.665
},
{
"t": 1787667300,
"o": 21.665,
"h": 21.685,
"l": 21.565,
"c": 21.615
},
{
"t": 1787667600,
"o": 21.62,
"h": 21.69,
"l": 21.61,
"c": 21.68
},
{
"t": 1787667900,
"o": 21.7,
"h": 21.73,
"l": 21.695,
"c": 21.7
},
{
"t": 1787668200,
"o": 21.69,
"h": 21.795,
"l": 21.565,
"c": 21.77
},
{
"t": 1787668500,
"o": 21.77,
"h": 21.88,
"l": 21.77,
"c": 21.88
},
{
"t": 1787668800,
"o": 21.89,
"h": 21.89,
"l": 21.8,
"c": 21.84
},
{
"t": 1787669100,
"o": 21.831,
"h": 21.869,
"l": 21.825,
"c": 21.835
},
{
"t": 1787669400,
"o": 21.83,
"h": 21.85,
"l": 21.79,
"c": 21.79
},
{
"t": 1787669700,
"o": 21.785,
"h": 21.84,
"l": 21.775,
"c": 21.805
},
{
"t": 1787670000,
"o": 21.8099,
"h": 21.815,
"l": 21.75,
"c": 21.78
},
{
"t": 1787670300,
"o": 21.78,
"h": 21.835,
"l": 21.7608,
"c": 21.815
},
{
"t": 1787670600,
"o": 21.815,
"h": 21.885,
"l": 21.795,
"c": 21.84
},
{
"t": 1787670900,
"o": 21.84,
"h": 21.88,
"l": 21.805,
"c": 21.875
},
{
"t": 1787671200,
"o": 21.89,
"h": 21.9499,
"l": 21.889,
"c": 21.91
},
{
"t": 1787671500,
"o": 21.91,
"h": 22,
"l": 21.89,
"c": 21.97
},
{
"t": 1787671800,
"o": 21.95,
"h": 22.08,
"l": 21.95,
"c": 22.045
},
{
"t": 1787672100,
"o": 22.04,
"h": 22.14,
"l": 22.04,
"c": 22.12
},
{
"t": 1787672400,
"o": 22.115,
"h": 22.155,
"l": 22.11,
"c": 22.145
},
{
"t": 1787672700,
"o": 22.15,
"h": 22.165,
"l": 22.12,
"c": 22.13
},
{
"t": 1787673000,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.085
},
{
"t": 1787673300,
"o": 22.09,
"h": 22.15,
"l": 22.07,
"c": 22.15
},
{
"t": 1787673600,
"o": 22.15,
"h": 22.165,
"l": 22.1101,
"c": 22.125
},
{
"t": 1787673900,
"o": 22.13,
"h": 22.13,
"l": 22.06,
"c": 22.07
},
{
"t": 1787674200,
"o": 22.07,
"h": 22.09,
"l": 22.055,
"c": 22.0897
},
{
"t": 1787674500,
"o": 22.08,
"h": 22.13,
"l": 22.06,
"c": 22.105
},
{
"t": 1787674800,
"o": 22.11,
"h": 22.125,
"l": 22.08,
"c": 22.12
},
{
"t": 1787675100,
"o": 22.12,
"h": 22.12,
"l": 22.09,
"c": 22.105
},
{
"t": 1787675400,
"o": 22.1,
"h": 22.11,
"l": 22.085,
"c": 22.085
},
{
"t": 1787675700,
"o": 22.0799,
"h": 22.14,
"l": 22.06,
"c": 22.135
},
{
"t": 1787676000,
"o": 22.139,
"h": 22.139,
"l": 22.115,
"c": 22.13
},
{
"t": 1787676300,
"o": 22.13,
"h": 22.14,
"l": 22.115,
"c": 22.1294
},
{
"t": 1787676600,
"o": 22.13,
"h": 22.1651,
"l": 22.12,
"c": 22.12
},
{
"t": 1787676900,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.1001
},
{
"t": 1787677200,
"o": 22.1,
"h": 22.1,
"l": 22.07,
"c": 22.08
},
{
"t": 1787677500,
"o": 22.08,
"h": 22.09,
"l": 22.065,
"c": 22.065
},
{
"t": 1787677800,
"o": 22.065,
"h": 22.1,
"l": 22.055,
"c": 22.095
},
{
"t": 1787678100,
"o": 22.095,
"h": 22.11,
"l": 22.08,
"c": 22.105
},
{
"t": 1787678400,
"o": 22.105,
"h": 22.135,
"l": 22.06,
"c": 22.075
},
{
"t": 1787678700,
"o": 22.0786,
"h": 22.125,
"l": 22.0505,
"c": 22.062
},
{
"t": 1787679000,
"o": 22.075,
"h": 22.075,
"l": 22.045,
"c": 22.065
},
{
"t": 1787679300,
"o": 22.07,
"h": 22.085,
"l": 22.045,
"c": 22.055
},
{
"t": 1787679600,
"o": 22.055,
"h": 22.17,
"l": 22.055,
"c": 22.165
},
{
"t": 1787679900,
"o": 22.16,
"h": 22.189,
"l": 22.145,
"c": 22.185
},
{
"t": 1787680200,
"o": 22.18,
"h": 22.18,
"l": 22.1448,
"c": 22.1502
},
{
"t": 1787680500,
"o": 22.15,
"h": 22.23,
"l": 22.135,
"c": 22.225
},
{
"t": 1787680800,
"o": 22.225,
"h": 22.23,
"l": 22.14,
"c": 22.185
},
{
"t": 1787681100,
"o": 22.175,
"h": 22.19,
"l": 22.14,
"c": 22.14
},
{
"t": 1787681400,
"o": 22.15,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787681700,
"o": 22.159,
"h": 22.175,
"l": 22.155,
"c": 22.17
},
{
"t": 1787682000,
"o": 22.171,
"h": 22.185,
"l": 22.16,
"c": 22.182
},
{
"t": 1787682300,
"o": 22.185,
"h": 22.1899,
"l": 22.165,
"c": 22.185
},
{
"t": 1787682600,
"o": 22.18,
"h": 22.185,
"l": 22.13,
"c": 22.135
},
{
"t": 1787682900,
"o": 22.14,
"h": 22.14,
"l": 22.111,
"c": 22.12
},
{
"t": 1787683200,
"o": 22.125,
"h": 22.16,
"l": 22.12,
"c": 22.15
},
{
"t": 1787683500,
"o": 22.15,
"h": 22.2,
"l": 22.14,
"c": 22.2
},
{
"t": 1787683800,
"o": 22.205,
"h": 22.21,
"l": 22.16,
"c": 22.175
},
{
"t": 1787684100,
"o": 22.175,
"h": 22.185,
"l": 22.1603,
"c": 22.17
},
{
"t": 1787684400,
"o": 22.165,
"h": 22.19,
"l": 22.165,
"c": 22.175
},
{
"t": 1787684700,
"o": 22.175,
"h": 22.215,
"l": 22.175,
"c": 22.215
},
{
"t": 1787685000,
"o": 22.215,
"h": 22.3,
"l": 22.215,
"c": 22.2951
},
{
"t": 1787685300,
"o": 22.29,
"h": 22.32,
"l": 22.285,
"c": 22.32
},
{
"t": 1787685600,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.285
},
{
"t": 1787685900,
"o": 22.28,
"h": 22.285,
"l": 22.245,
"c": 22.265
},
{
"t": 1787686200,
"o": 22.26,
"h": 22.265,
"l": 22.25,
"c": 22.265
},
{
"t": 1787686500,
"o": 22.265,
"h": 22.27,
"l": 22.19,
"c": 22.205
},
{
"t": 1787686800,
"o": 22.205,
"h": 22.21,
"l": 22.16,
"c": 22.195
},
{
"t": 1787687100,
"o": 22.195,
"h": 22.195,
"l": 22.14,
"c": 22.195
},
{
"t": 1787687400,
"o": 22.19,
"h": 22.21,
"l": 22.125,
"c": 22.14
},
{
"t": 1787687700,
"o": 22.145,
"h": 22.18,
"l": 22.095,
"c": 22.165
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.89",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 21.895
},
{
"t": 1787687700,
"v": 21.895
}
]
},
{
"label": "PDL $21.28",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 21.2812
},
{
"t": 1787687700,
"v": 21.2812
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 21.64,
"h": 21.82,
"l": 21.55,
"c": 21.7139
},
{
"t": 1787751300,
"o": 21.71,
"h": 21.76,
"l": 21.63,
"c": 21.66
},
{
"t": 1787751600,
"o": 21.64,
"h": 21.77,
"l": 21.64,
"c": 21.71
},
{
"t": 1787751900,
"o": 21.705,
"h": 21.81,
"l": 21.69,
"c": 21.74
},
{
"t": 1787752200,
"o": 21.75,
"h": 21.79,
"l": 21.6659,
"c": 21.745
},
{
"t": 1787752500,
"o": 21.745,
"h": 21.83,
"l": 21.735,
"c": 21.825
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 21.685
},
{
"t": 1787752500,
"v": 21.685
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 21.21,
"h": 21.56,
"l": 21.12,
"c": 21.465
},
{
"t": 1787664900,
"o": 21.47,
"h": 21.5386,
"l": 21.34,
"c": 21.38
},
{
"t": 1787665200,
"o": 21.38,
"h": 21.52,
"l": 21.375,
"c": 21.49
},
{
"t": 1787665500,
"o": 21.49,
"h": 21.56,
"l": 21.4098,
"c": 21.4098
},
{
"t": 1787665800,
"o": 21.41,
"h": 21.465,
"l": 21.33,
"c": 21.382959
},
{
"t": 1787666100,
"o": 21.38,
"h": 21.53,
"l": 21.36,
"c": 21.53
},
{
"t": 1787666400,
"o": 21.54,
"h": 21.64,
"l": 21.5,
"c": 21.64
},
{
"t": 1787666700,
"o": 21.64,
"h": 21.73,
"l": 21.6,
"c": 21.72
},
{
"t": 1787667000,
"o": 21.715,
"h": 21.785,
"l": 21.65,
"c": 21.665
},
{
"t": 1787667300,
"o": 21.665,
"h": 21.685,
"l": 21.565,
"c": 21.615
},
{
"t": 1787667600,
"o": 21.62,
"h": 21.69,
"l": 21.61,
"c": 21.68
},
{
"t": 1787667900,
"o": 21.7,
"h": 21.73,
"l": 21.695,
"c": 21.7
},
{
"t": 1787668200,
"o": 21.69,
"h": 21.795,
"l": 21.565,
"c": 21.77
},
{
"t": 1787668500,
"o": 21.77,
"h": 21.88,
"l": 21.77,
"c": 21.88
},
{
"t": 1787668800,
"o": 21.89,
"h": 21.89,
"l": 21.8,
"c": 21.84
},
{
"t": 1787669100,
"o": 21.831,
"h": 21.869,
"l": 21.825,
"c": 21.835
},
{
"t": 1787669400,
"o": 21.83,
"h": 21.85,
"l": 21.79,
"c": 21.79
},
{
"t": 1787669700,
"o": 21.785,
"h": 21.84,
"l": 21.775,
"c": 21.805
},
{
"t": 1787670000,
"o": 21.8099,
"h": 21.815,
"l": 21.75,
"c": 21.78
},
{
"t": 1787670300,
"o": 21.78,
"h": 21.835,
"l": 21.7608,
"c": 21.815
},
{
"t": 1787670600,
"o": 21.815,
"h": 21.885,
"l": 21.795,
"c": 21.84
},
{
"t": 1787670900,
"o": 21.84,
"h": 21.88,
"l": 21.805,
"c": 21.875
},
{
"t": 1787671200,
"o": 21.89,
"h": 21.9499,
"l": 21.889,
"c": 21.91
},
{
"t": 1787671500,
"o": 21.91,
"h": 22,
"l": 21.89,
"c": 21.97
},
{
"t": 1787671800,
"o": 21.95,
"h": 22.08,
"l": 21.95,
"c": 22.045
},
{
"t": 1787672100,
"o": 22.04,
"h": 22.14,
"l": 22.04,
"c": 22.12
},
{
"t": 1787672400,
"o": 22.115,
"h": 22.155,
"l": 22.11,
"c": 22.145
},
{
"t": 1787672700,
"o": 22.15,
"h": 22.165,
"l": 22.12,
"c": 22.13
},
{
"t": 1787673000,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.085
},
{
"t": 1787673300,
"o": 22.09,
"h": 22.15,
"l": 22.07,
"c": 22.15
},
{
"t": 1787673600,
"o": 22.15,
"h": 22.165,
"l": 22.1101,
"c": 22.125
},
{
"t": 1787673900,
"o": 22.13,
"h": 22.13,
"l": 22.06,
"c": 22.07
},
{
"t": 1787674200,
"o": 22.07,
"h": 22.09,
"l": 22.055,
"c": 22.0897
},
{
"t": 1787674500,
"o": 22.08,
"h": 22.13,
"l": 22.06,
"c": 22.105
},
{
"t": 1787674800,
"o": 22.11,
"h": 22.125,
"l": 22.08,
"c": 22.12
},
{
"t": 1787675100,
"o": 22.12,
"h": 22.12,
"l": 22.09,
"c": 22.105
},
{
"t": 1787675400,
"o": 22.1,
"h": 22.11,
"l": 22.085,
"c": 22.085
},
{
"t": 1787675700,
"o": 22.0799,
"h": 22.14,
"l": 22.06,
"c": 22.135
},
{
"t": 1787676000,
"o": 22.139,
"h": 22.139,
"l": 22.115,
"c": 22.13
},
{
"t": 1787676300,
"o": 22.13,
"h": 22.14,
"l": 22.115,
"c": 22.1294
},
{
"t": 1787676600,
"o": 22.13,
"h": 22.1651,
"l": 22.12,
"c": 22.12
},
{
"t": 1787676900,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.1001
},
{
"t": 1787677200,
"o": 22.1,
"h": 22.1,
"l": 22.07,
"c": 22.08
},
{
"t": 1787677500,
"o": 22.08,
"h": 22.09,
"l": 22.065,
"c": 22.065
},
{
"t": 1787677800,
"o": 22.065,
"h": 22.1,
"l": 22.055,
"c": 22.095
},
{
"t": 1787678100,
"o": 22.095,
"h": 22.11,
"l": 22.08,
"c": 22.105
},
{
"t": 1787678400,
"o": 22.105,
"h": 22.135,
"l": 22.06,
"c": 22.075
},
{
"t": 1787678700,
"o": 22.0786,
"h": 22.125,
"l": 22.0505,
"c": 22.062
},
{
"t": 1787679000,
"o": 22.075,
"h": 22.075,
"l": 22.045,
"c": 22.065
},
{
"t": 1787679300,
"o": 22.07,
"h": 22.085,
"l": 22.045,
"c": 22.055
},
{
"t": 1787679600,
"o": 22.055,
"h": 22.17,
"l": 22.055,
"c": 22.165
},
{
"t": 1787679900,
"o": 22.16,
"h": 22.189,
"l": 22.145,
"c": 22.185
},
{
"t": 1787680200,
"o": 22.18,
"h": 22.18,
"l": 22.1448,
"c": 22.1502
},
{
"t": 1787680500,
"o": 22.15,
"h": 22.23,
"l": 22.135,
"c": 22.225
},
{
"t": 1787680800,
"o": 22.225,
"h": 22.23,
"l": 22.14,
"c": 22.185
},
{
"t": 1787681100,
"o": 22.175,
"h": 22.19,
"l": 22.14,
"c": 22.14
},
{
"t": 1787681400,
"o": 22.15,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787681700,
"o": 22.159,
"h": 22.175,
"l": 22.155,
"c": 22.17
},
{
"t": 1787682000,
"o": 22.171,
"h": 22.185,
"l": 22.16,
"c": 22.182
},
{
"t": 1787682300,
"o": 22.185,
"h": 22.1899,
"l": 22.165,
"c": 22.185
},
{
"t": 1787682600,
"o": 22.18,
"h": 22.185,
"l": 22.13,
"c": 22.135
},
{
"t": 1787682900,
"o": 22.14,
"h": 22.14,
"l": 22.111,
"c": 22.12
},
{
"t": 1787683200,
"o": 22.125,
"h": 22.16,
"l": 22.12,
"c": 22.15
},
{
"t": 1787683500,
"o": 22.15,
"h": 22.2,
"l": 22.14,
"c": 22.2
},
{
"t": 1787683800,
"o": 22.205,
"h": 22.21,
"l": 22.16,
"c": 22.175
},
{
"t": 1787684100,
"o": 22.175,
"h": 22.185,
"l": 22.1603,
"c": 22.17
},
{
"t": 1787684400,
"o": 22.165,
"h": 22.19,
"l": 22.165,
"c": 22.175
},
{
"t": 1787684700,
"o": 22.175,
"h": 22.215,
"l": 22.175,
"c": 22.215
},
{
"t": 1787685000,
"o": 22.215,
"h": 22.3,
"l": 22.215,
"c": 22.2951
},
{
"t": 1787685300,
"o": 22.29,
"h": 22.32,
"l": 22.285,
"c": 22.32
},
{
"t": 1787685600,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.285
},
{
"t": 1787685900,
"o": 22.28,
"h": 22.285,
"l": 22.245,
"c": 22.265
},
{
"t": 1787686200,
"o": 22.26,
"h": 22.265,
"l": 22.25,
"c": 22.265
},
{
"t": 1787686500,
"o": 22.265,
"h": 22.27,
"l": 22.19,
"c": 22.205
},
{
"t": 1787686800,
"o": 22.205,
"h": 22.21,
"l": 22.16,
"c": 22.195
},
{
"t": 1787687100,
"o": 22.195,
"h": 22.195,
"l": 22.14,
"c": 22.195
},
{
"t": 1787687400,
"o": 22.19,
"h": 22.21,
"l": 22.125,
"c": 22.14
},
{
"t": 1787687700,
"o": 22.145,
"h": 22.18,
"l": 22.095,
"c": 22.165
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 21.8
},
{
"t": 1787687700,
"v": 21.8
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 13.98,
"h": 14.34,
"l": 13.72,
"c": 14.14
},
{
"t": 1784505600,
"o": 14.05,
"h": 14.22,
"l": 13.945,
"c": 13.96
},
{
"t": 1784592000,
"o": 14.395,
"h": 14.96,
"l": 14.345,
"c": 14.96
},
{
"t": 1784678400,
"o": 15.29,
"h": 15.64,
"l": 15.05,
"c": 15.15
},
{
"t": 1784764800,
"o": 14.66,
"h": 14.87,
"l": 14.43,
"c": 14.73
},
{
"t": 1784851200,
"o": 14.85,
"h": 14.9902,
"l": 14.56,
"c": 14.66
},
{
"t": 1785110400,
"o": 14.9,
"h": 14.98,
"l": 14.23,
"c": 14.71
},
{
"t": 1785196800,
"o": 14.47,
"h": 14.47,
"l": 14.0749,
"c": 14.26
},
{
"t": 1785283200,
"o": 14.2,
"h": 14.48,
"l": 13.615,
"c": 13.93
},
{
"t": 1785369600,
"o": 14.34,
"h": 14.575,
"l": 13.965,
"c": 14.56
},
{
"t": 1785456000,
"o": 14.15,
"h": 14.32,
"l": 13.8,
"c": 14.19
},
{
"t": 1785715200,
"o": 14.13,
"h": 14.77,
"l": 13.99,
"c": 14.75
},
{
"t": 1785801600,
"o": 15.05,
"h": 15.22,
"l": 14.7221,
"c": 14.8
},
{
"t": 1785888000,
"o": 15.6,
"h": 16.25,
"l": 15.53,
"c": 15.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $15.58",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 15.58
},
{
"t": 1785888000,
"v": 15.58
}
]
},
{
"label": "Box bottom $13.72",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 13.72
},
{
"t": 1785888000,
"v": 13.72
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 21.21,
"h": 21.56,
"l": 21.12,
"c": 21.465
},
{
"t": 1787664900,
"o": 21.47,
"h": 21.5386,
"l": 21.34,
"c": 21.38
},
{
"t": 1787665200,
"o": 21.38,
"h": 21.52,
"l": 21.375,
"c": 21.49
},
{
"t": 1787665500,
"o": 21.49,
"h": 21.56,
"l": 21.4098,
"c": 21.4098
},
{
"t": 1787665800,
"o": 21.41,
"h": 21.465,
"l": 21.33,
"c": 21.382959
},
{
"t": 1787666100,
"o": 21.38,
"h": 21.53,
"l": 21.36,
"c": 21.53
},
{
"t": 1787666400,
"o": 21.54,
"h": 21.64,
"l": 21.5,
"c": 21.64
},
{
"t": 1787666700,
"o": 21.64,
"h": 21.73,
"l": 21.6,
"c": 21.72
},
{
"t": 1787667000,
"o": 21.715,
"h": 21.785,
"l": 21.65,
"c": 21.665
},
{
"t": 1787667300,
"o": 21.665,
"h": 21.685,
"l": 21.565,
"c": 21.615
},
{
"t": 1787667600,
"o": 21.62,
"h": 21.69,
"l": 21.61,
"c": 21.68
},
{
"t": 1787667900,
"o": 21.7,
"h": 21.73,
"l": 21.695,
"c": 21.7
},
{
"t": 1787668200,
"o": 21.69,
"h": 21.795,
"l": 21.565,
"c": 21.77
},
{
"t": 1787668500,
"o": 21.77,
"h": 21.88,
"l": 21.77,
"c": 21.88
},
{
"t": 1787668800,
"o": 21.89,
"h": 21.89,
"l": 21.8,
"c": 21.84
},
{
"t": 1787669100,
"o": 21.831,
"h": 21.869,
"l": 21.825,
"c": 21.835
},
{
"t": 1787669400,
"o": 21.83,
"h": 21.85,
"l": 21.79,
"c": 21.79
},
{
"t": 1787669700,
"o": 21.785,
"h": 21.84,
"l": 21.775,
"c": 21.805
},
{
"t": 1787670000,
"o": 21.8099,
"h": 21.815,
"l": 21.75,
"c": 21.78
},
{
"t": 1787670300,
"o": 21.78,
"h": 21.835,
"l": 21.7608,
"c": 21.815
},
{
"t": 1787670600,
"o": 21.815,
"h": 21.885,
"l": 21.795,
"c": 21.84
},
{
"t": 1787670900,
"o": 21.84,
"h": 21.88,
"l": 21.805,
"c": 21.875
},
{
"t": 1787671200,
"o": 21.89,
"h": 21.9499,
"l": 21.889,
"c": 21.91
},
{
"t": 1787671500,
"o": 21.91,
"h": 22,
"l": 21.89,
"c": 21.97
},
{
"t": 1787671800,
"o": 21.95,
"h": 22.08,
"l": 21.95,
"c": 22.045
},
{
"t": 1787672100,
"o": 22.04,
"h": 22.14,
"l": 22.04,
"c": 22.12
},
{
"t": 1787672400,
"o": 22.115,
"h": 22.155,
"l": 22.11,
"c": 22.145
},
{
"t": 1787672700,
"o": 22.15,
"h": 22.165,
"l": 22.12,
"c": 22.13
},
{
"t": 1787673000,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.085
},
{
"t": 1787673300,
"o": 22.09,
"h": 22.15,
"l": 22.07,
"c": 22.15
},
{
"t": 1787673600,
"o": 22.15,
"h": 22.165,
"l": 22.1101,
"c": 22.125
},
{
"t": 1787673900,
"o": 22.13,
"h": 22.13,
"l": 22.06,
"c": 22.07
},
{
"t": 1787674200,
"o": 22.07,
"h": 22.09,
"l": 22.055,
"c": 22.0897
},
{
"t": 1787674500,
"o": 22.08,
"h": 22.13,
"l": 22.06,
"c": 22.105
},
{
"t": 1787674800,
"o": 22.11,
"h": 22.125,
"l": 22.08,
"c": 22.12
},
{
"t": 1787675100,
"o": 22.12,
"h": 22.12,
"l": 22.09,
"c": 22.105
},
{
"t": 1787675400,
"o": 22.1,
"h": 22.11,
"l": 22.085,
"c": 22.085
},
{
"t": 1787675700,
"o": 22.0799,
"h": 22.14,
"l": 22.06,
"c": 22.135
},
{
"t": 1787676000,
"o": 22.139,
"h": 22.139,
"l": 22.115,
"c": 22.13
},
{
"t": 1787676300,
"o": 22.13,
"h": 22.14,
"l": 22.115,
"c": 22.1294
},
{
"t": 1787676600,
"o": 22.13,
"h": 22.1651,
"l": 22.12,
"c": 22.12
},
{
"t": 1787676900,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.1001
},
{
"t": 1787677200,
"o": 22.1,
"h": 22.1,
"l": 22.07,
"c": 22.08
},
{
"t": 1787677500,
"o": 22.08,
"h": 22.09,
"l": 22.065,
"c": 22.065
},
{
"t": 1787677800,
"o": 22.065,
"h": 22.1,
"l": 22.055,
"c": 22.095
},
{
"t": 1787678100,
"o": 22.095,
"h": 22.11,
"l": 22.08,
"c": 22.105
},
{
"t": 1787678400,
"o": 22.105,
"h": 22.135,
"l": 22.06,
"c": 22.075
},
{
"t": 1787678700,
"o": 22.0786,
"h": 22.125,
"l": 22.0505,
"c": 22.062
},
{
"t": 1787679000,
"o": 22.075,
"h": 22.075,
"l": 22.045,
"c": 22.065
},
{
"t": 1787679300,
"o": 22.07,
"h": 22.085,
"l": 22.045,
"c": 22.055
},
{
"t": 1787679600,
"o": 22.055,
"h": 22.17,
"l": 22.055,
"c": 22.165
},
{
"t": 1787679900,
"o": 22.16,
"h": 22.189,
"l": 22.145,
"c": 22.185
},
{
"t": 1787680200,
"o": 22.18,
"h": 22.18,
"l": 22.1448,
"c": 22.1502
},
{
"t": 1787680500,
"o": 22.15,
"h": 22.23,
"l": 22.135,
"c": 22.225
},
{
"t": 1787680800,
"o": 22.225,
"h": 22.23,
"l": 22.14,
"c": 22.185
},
{
"t": 1787681100,
"o": 22.175,
"h": 22.19,
"l": 22.14,
"c": 22.14
},
{
"t": 1787681400,
"o": 22.15,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787681700,
"o": 22.159,
"h": 22.175,
"l": 22.155,
"c": 22.17
},
{
"t": 1787682000,
"o": 22.171,
"h": 22.185,
"l": 22.16,
"c": 22.182
},
{
"t": 1787682300,
"o": 22.185,
"h": 22.1899,
"l": 22.165,
"c": 22.185
},
{
"t": 1787682600,
"o": 22.18,
"h": 22.185,
"l": 22.13,
"c": 22.135
},
{
"t": 1787682900,
"o": 22.14,
"h": 22.14,
"l": 22.111,
"c": 22.12
},
{
"t": 1787683200,
"o": 22.125,
"h": 22.16,
"l": 22.12,
"c": 22.15
},
{
"t": 1787683500,
"o": 22.15,
"h": 22.2,
"l": 22.14,
"c": 22.2
},
{
"t": 1787683800,
"o": 22.205,
"h": 22.21,
"l": 22.16,
"c": 22.175
},
{
"t": 1787684100,
"o": 22.175,
"h": 22.185,
"l": 22.1603,
"c": 22.17
},
{
"t": 1787684400,
"o": 22.165,
"h": 22.19,
"l": 22.165,
"c": 22.175
},
{
"t": 1787684700,
"o": 22.175,
"h": 22.215,
"l": 22.175,
"c": 22.215
},
{
"t": 1787685000,
"o": 22.215,
"h": 22.3,
"l": 22.215,
"c": 22.2951
},
{
"t": 1787685300,
"o": 22.29,
"h": 22.32,
"l": 22.285,
"c": 22.32
},
{
"t": 1787685600,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.285
},
{
"t": 1787685900,
"o": 22.28,
"h": 22.285,
"l": 22.245,
"c": 22.265
},
{
"t": 1787686200,
"o": 22.26,
"h": 22.265,
"l": 22.25,
"c": 22.265
},
{
"t": 1787686500,
"o": 22.265,
"h": 22.27,
"l": 22.19,
"c": 22.205
},
{
"t": 1787686800,
"o": 22.205,
"h": 22.21,
"l": 22.16,
"c": 22.195
},
{
"t": 1787687100,
"o": 22.195,
"h": 22.195,
"l": 22.14,
"c": 22.195
},
{
"t": 1787687400,
"o": 22.19,
"h": 22.21,
"l": 22.125,
"c": 22.14
},
{
"t": 1787687700,
"o": 22.145,
"h": 22.18,
"l": 22.095,
"c": 22.165
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 17.25,
"h": 18.13,
"l": 17.16,
"c": 17.45
},
{
"t": 1786109700,
"o": 17.45,
"h": 17.87,
"l": 17.42,
"c": 17.84
},
{
"t": 1786110000,
"o": 17.85,
"h": 17.92,
"l": 17.71,
"c": 17.71
},
{
"t": 1786110300,
"o": 17.715,
"h": 17.8,
"l": 17.62,
"c": 17.715
},
{
"t": 1786110600,
"o": 17.72,
"h": 17.76,
"l": 17.605,
"c": 17.735
},
{
"t": 1786110900,
"o": 17.73,
"h": 17.74,
"l": 17.57,
"c": 17.625
},
{
"t": 1786111200,
"o": 17.635,
"h": 17.67,
"l": 17.475,
"c": 17.485
},
{
"t": 1786111500,
"o": 17.47,
"h": 17.57,
"l": 17.44,
"c": 17.56
},
{
"t": 1786111800,
"o": 17.565,
"h": 17.605,
"l": 17.465,
"c": 17.505
},
{
"t": 1786112100,
"o": 17.505,
"h": 17.7,
"l": 17.465,
"c": 17.695
},
{
"t": 1786112400,
"o": 17.69,
"h": 17.72,
"l": 17.63,
"c": 17.7
},
{
"t": 1786112700,
"o": 17.695,
"h": 17.835,
"l": 17.695,
"c": 17.81
},
{
"t": 1786113000,
"o": 17.81,
"h": 17.81,
"l": 17.63,
"c": 17.665
},
{
"t": 1786113300,
"o": 17.665,
"h": 17.685,
"l": 17.63,
"c": 17.64
},
{
"t": 1786113600,
"o": 17.64,
"h": 17.725,
"l": 17.62,
"c": 17.69
},
{
"t": 1786113900,
"o": 17.695,
"h": 17.735,
"l": 17.62,
"c": 17.62
},
{
"t": 1786114200,
"o": 17.63,
"h": 17.675,
"l": 17.61,
"c": 17.62
},
{
"t": 1786114500,
"o": 17.625,
"h": 17.65,
"l": 17.58,
"c": 17.595
},
{
"t": 1786114800,
"o": 17.595,
"h": 17.72,
"l": 17.585,
"c": 17.715
},
{
"t": 1786115100,
"o": 17.715,
"h": 17.805,
"l": 17.715,
"c": 17.805
},
{
"t": 1786115400,
"o": 17.81,
"h": 17.91,
"l": 17.81,
"c": 17.9
},
{
"t": 1786115700,
"o": 17.9,
"h": 17.92,
"l": 17.875,
"c": 17.895
},
{
"t": 1786116000,
"o": 17.8927,
"h": 17.93,
"l": 17.865,
"c": 17.9012
},
{
"t": 1786116300,
"o": 17.9,
"h": 17.965,
"l": 17.9,
"c": 17.94
},
{
"t": 1786116600,
"o": 17.9486,
"h": 17.9789,
"l": 17.92,
"c": 17.945
},
{
"t": 1786116900,
"o": 17.945,
"h": 17.98,
"l": 17.94,
"c": 17.96
},
{
"t": 1786117200,
"o": 17.96,
"h": 17.995,
"l": 17.94,
"c": 17.965
},
{
"t": 1786117500,
"o": 17.96,
"h": 18.01,
"l": 17.94,
"c": 18.01
},
{
"t": 1786117800,
"o": 18.005,
"h": 18.04,
"l": 17.975,
"c": 18.005
},
{
"t": 1786118100,
"o": 18.005,
"h": 18.065,
"l": 17.995,
"c": 18.06
},
{
"t": 1786118400,
"o": 18.055,
"h": 18.105,
"l": 18.02,
"c": 18.105
},
{
"t": 1786118700,
"o": 18.11,
"h": 18.16,
"l": 18.1,
"c": 18.145
},
{
"t": 1786119000,
"o": 18.14,
"h": 18.1697,
"l": 18.1047,
"c": 18.14
},
{
"t": 1786119300,
"o": 18.14,
"h": 18.18,
"l": 18.1,
"c": 18.1
},
{
"t": 1786119600,
"o": 18.085,
"h": 18.125,
"l": 18.0505,
"c": 18.0505
},
{
"t": 1786119900,
"o": 18.055,
"h": 18.08,
"l": 18.03,
"c": 18.06
},
{
"t": 1786120200,
"o": 18.05,
"h": 18.05,
"l": 17.975,
"c": 18.015
},
{
"t": 1786120500,
"o": 18.015,
"h": 18.02,
"l": 17.915,
"c": 17.965
},
{
"t": 1786120800,
"o": 17.965,
"h": 18.005,
"l": 17.96,
"c": 17.995
},
{
"t": 1786121100,
"o": 17.995,
"h": 18.02,
"l": 17.97,
"c": 18.015
},
{
"t": 1786121400,
"o": 18.015,
"h": 18.04,
"l": 17.975,
"c": 17.985
},
{
"t": 1786121700,
"o": 17.985,
"h": 17.995,
"l": 17.8,
"c": 17.825
},
{
"t": 1786122000,
"o": 17.83,
"h": 17.875,
"l": 17.78,
"c": 17.875
},
{
"t": 1786122300,
"o": 17.87,
"h": 17.905,
"l": 17.845,
"c": 17.885
},
{
"t": 1786122600,
"o": 17.8889,
"h": 17.905,
"l": 17.845,
"c": 17.855
},
{
"t": 1786122900,
"o": 17.855,
"h": 17.95,
"l": 17.85,
"c": 17.945
},
{
"t": 1786123200,
"o": 17.945,
"h": 18.02,
"l": 17.945,
"c": 18.02
},
{
"t": 1786123500,
"o": 18.025,
"h": 18.04,
"l": 18,
"c": 18
},
{
"t": 1786123800,
"o": 18.005,
"h": 18.065,
"l": 17.98,
"c": 18.05
},
{
"t": 1786124100,
"o": 18.05,
"h": 18.08,
"l": 17.975,
"c": 18.075
},
{
"t": 1786124400,
"o": 18.075,
"h": 18.0888,
"l": 18.025,
"c": 18.035
},
{
"t": 1786124700,
"o": 18.035,
"h": 18.09,
"l": 18.035,
"c": 18.085
},
{
"t": 1786125000,
"o": 18.081,
"h": 18.1289,
"l": 18.081,
"c": 18.125
},
{
"t": 1786125300,
"o": 18.125,
"h": 18.145,
"l": 18.1212,
"c": 18.145
},
{
"t": 1786125600,
"o": 18.145,
"h": 18.16,
"l": 18.125,
"c": 18.1475
},
{
"t": 1786125900,
"o": 18.145,
"h": 18.175,
"l": 18.124,
"c": 18.14
},
{
"t": 1786126200,
"o": 18.145,
"h": 18.145,
"l": 18.065,
"c": 18.08
},
{
"t": 1786126500,
"o": 18.075,
"h": 18.09,
"l": 18.0375,
"c": 18.05
},
{
"t": 1786126800,
"o": 18.05,
"h": 18.07,
"l": 18.005,
"c": 18.02
},
{
"t": 1786127100,
"o": 18.025,
"h": 18.03,
"l": 17.99,
"c": 18.015
},
{
"t": 1786127400,
"o": 18.015,
"h": 18.065,
"l": 18.015,
"c": 18.055
},
{
"t": 1786127700,
"o": 18.055,
"h": 18.13,
"l": 18.055,
"c": 18.115
},
{
"t": 1786128000,
"o": 18.11,
"h": 18.11,
"l": 18.065,
"c": 18.07
},
{
"t": 1786128300,
"o": 18.075,
"h": 18.14,
"l": 18.07,
"c": 18.135
},
{
"t": 1786128600,
"o": 18.135,
"h": 18.175,
"l": 18.105,
"c": 18.125
},
{
"t": 1786128900,
"o": 18.125,
"h": 18.135,
"l": 18.05,
"c": 18.07
},
{
"t": 1786129200,
"o": 18.08,
"h": 18.185,
"l": 18.08,
"c": 18.165
},
{
"t": 1786129500,
"o": 18.16,
"h": 18.2406,
"l": 18.16,
"c": 18.235
},
{
"t": 1786129800,
"o": 18.24,
"h": 18.27,
"l": 18.22,
"c": 18.265
},
{
"t": 1786130100,
"o": 18.265,
"h": 18.28,
"l": 18.25,
"c": 18.265
},
{
"t": 1786130400,
"o": 18.27,
"h": 18.32,
"l": 18.25,
"c": 18.255
},
{
"t": 1786130700,
"o": 18.255,
"h": 18.26,
"l": 18.221,
"c": 18.26
},
{
"t": 1786131000,
"o": 18.255,
"h": 18.275,
"l": 18.19,
"c": 18.205
},
{
"t": 1786131300,
"o": 18.205,
"h": 18.255,
"l": 18.1975,
"c": 18.25
},
{
"t": 1786131600,
"o": 18.245,
"h": 18.25,
"l": 18.22,
"c": 18.225
},
{
"t": 1786131900,
"o": 18.225,
"h": 18.315,
"l": 18.225,
"c": 18.305
},
{
"t": 1786132200,
"o": 18.305,
"h": 18.36,
"l": 18.28,
"c": 18.285
},
{
"t": 1786132500,
"o": 18.285,
"h": 18.34,
"l": 18.26,
"c": 18.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 21.74,
"low": 21.32,
"close": 21.43,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 21.48,
"R1": 21.64,
"S1": 21.22,
"R2": 21.9,
"S2": 21.06
},
"swing": {
"high_20d": 22.32,
"low_20d": 13.8,
"high_60d": 22.32,
"low_60d": 13.62
},
"orb": {
"high": 21.74,
"low": 21.32,
"date": "2026-08-27"
},
"vwap": 21.57,
"volume_profile": {
"poc": 18.29,
"vah": 21.74,
"val": 17.37,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 21.71,
"low": 21.33,
"last": 21.33,
"volume": 21166,
"gap_pct": -0.97,
"path": "04:50 21.70 -> 06:45 21.45 -> 07:20 21.55 -> 08:30 21.55 -> 08:45 21.35 -> 09:15 21.33",
"bars": 15,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 14.85,
"h": 14.9902,
"l": 14.56,
"c": 14.66,
"v": 3654583.946262
},
{
"d": "2026-07-27",
"o": 14.9,
"h": 14.98,
"l": 14.23,
"c": 14.71,
"v": 4349881.614134
},
{
"d": "2026-07-28",
"o": 14.47,
"h": 14.47,
"l": 14.0749,
"c": 14.26,
"v": 7129311.908729
},
{
"d": "2026-07-29",
"o": 14.2,
"h": 14.48,
"l": 13.615,
"c": 13.93,
"v": 5997973.394297
},
{
"d": "2026-07-30",
"o": 14.34,
"h": 14.575,
"l": 13.965,
"c": 14.56,
"v": 5347917.079974
},
{
"d": "2026-07-31",
"o": 14.15,
"h": 14.32,
"l": 13.8,
"c": 14.19,
"v": 4992469.349982
},
{
"d": "2026-08-03",
"o": 14.13,
"h": 14.77,
"l": 13.99,
"c": 14.75,
"v": 3238288.030147
},
{
"d": "2026-08-04",
"o": 15.05,
"h": 15.22,
"l": 14.7221,
"c": 14.8,
"v": 6049054.510197
},
{
"d": "2026-08-05",
"o": 15.6,
"h": 16.25,
"l": 15.53,
"c": 15.89,
"v": 6992157.04881
},
{
"d": "2026-08-06",
"o": 15.53,
"h": 16.12,
"l": 15.51,
"c": 16.03,
"v": 7723129.609851
},
{
"d": "2026-08-07",
"o": 17.25,
"h": 18.36,
"l": 17.16,
"c": 18.32,
"v": 12387822.856981
},
{
"d": "2026-08-10",
"o": 18,
"h": 18.49,
"l": 17.96,
"c": 18.43,
"v": 7985279.866575
},
{
"d": "2026-08-11",
"o": 18.355,
"h": 18.64,
"l": 18.045,
"c": 18.16,
"v": 4985922.460798
},
{
"d": "2026-08-12",
"o": 18.82,
"h": 18.87,
"l": 17.985,
"c": 18.07,
"v": 6092369.74851
},
{
"d": "2026-08-13",
"o": 17.82,
"h": 17.995,
"l": 17.465,
"c": 17.75,
"v": 6155025.425842
},
{
"d": "2026-08-14",
"o": 18.15,
"h": 18.625,
"l": 18.139,
"c": 18.3,
"v": 3614053.601401
},
{
"d": "2026-08-17",
"o": 18.5,
"h": 19.185,
"l": 18.4,
"c": 19.05,
"v": 5399754.136478
},
{
"d": "2026-08-18",
"o": 18.72,
"h": 18.82,
"l": 18.09,
"c": 18.19,
"v": 4477154.089598
},
{
"d": "2026-08-19",
"o": 19.33,
"h": 20.105,
"l": 19.2,
"c": 19.72,
"v": 9526107.712818
},
{
"d": "2026-08-20",
"o": 19.63,
"h": 20.605,
"l": 19.4861,
"c": 20.5,
"v": 7083044.142648
},
{
"d": "2026-08-21",
"o": 21.17,
"h": 21.36,
"l": 20.855,
"c": 21.14,
"v": 6110842.33878
},
{
"d": "2026-08-24",
"o": 21.375,
"h": 21.895,
"l": 21.2812,
"c": 21.8,
"v": 7094000.882878
},
{
"d": "2026-08-25",
"o": 21.21,
"h": 22.32,
"l": 21.12,
"c": 22.17,
"v": 5469913.044256
},
{
"d": "2026-08-26",
"o": 21.64,
"h": 21.95,
"l": 21.5,
"c": 21.54,
"v": 4668525.993683
},
{
"d": "2026-08-27",
"o": 21.465,
"h": 21.74,
"l": 21.32,
"c": 21.43,
"v": 310569.055558
}
]
},
"calendar": [
{
"symbol": "IAG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.525,
"revenueActual": null,
"revenueEstimated": 860630000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "IAG",
"date": "2026-08-06",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 841092000,
"revenueEstimated": 882924200,
"lastUpdated": "2026-08-27"
},
{
"symbol": "IAG",
"date": "2026-05-05",
"epsActual": 0.66,
"epsEstimated": 0.52,
"revenueActual": 1008383000,
"revenueEstimated": 955173700,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IAG",
"date": "2026-02-17",
"epsActual": 0.7,
"epsEstimated": 0.55,
"revenueActual": 1082871000,
"revenueEstimated": 1045156000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "IAG",
"date": "2025-11-04",
"epsActual": 0.3,
"epsEstimated": 0.21,
"revenueActual": 706700000,
"revenueEstimated": 959159360,
"lastUpdated": "2026-02-04"
},
{
"symbol": "IAG",
"date": "2025-08-07",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 580900000,
"revenueEstimated": 729725280,
"lastUpdated": "2025-11-07"
},
{
"symbol": "IAG",
"date": "2025-05-06",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 477100000,
"revenueEstimated": 508038360,
"lastUpdated": "2025-08-06"
},
{
"symbol": "IAG",
"date": "2025-02-20",
"epsActual": 0.1,
"epsEstimated": 0.13,
"revenueActual": 469900000,
"revenueEstimated": 478352340,
"lastUpdated": "2025-05-20"
},
{
"symbol": "IAG",
"date": "2024-11-08",
"epsActual": 0.18,
"epsEstimated": 0.1,
"revenueActual": 438900000,
"revenueEstimated": 438910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2024-08-08",
"epsActual": 0.16,
"epsEstimated": 0.09,
"revenueActual": 391319279,
"revenueEstimated": 370300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2024-05-09",
"epsActual": 0.11,
"epsEstimated": 0.02556,
"revenueActual": 337386135,
"revenueEstimated": 267160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2024-02-15",
"epsActual": 0.06,
"epsEstimated": 0.02222,
"revenueActual": 305825197,
"revenueEstimated": 294150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2023-11-09",
"epsActual": -0.01,
"epsEstimated": -0.00812,
"revenueActual": 224500000,
"revenueEstimated": 233750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2023-08-10",
"epsActual": -0.01,
"epsEstimated": -0.00877,
"revenueActual": 238800000,
"revenueEstimated": 235350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2023-05-11",
"epsActual": 0.05,
"epsEstimated": 0.01705,
"revenueActual": 226200000,
"revenueEstimated": 220510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2023-02-16",
"epsActual": -0.02,
"epsEstimated": -0.001,
"revenueActual": 118400000,
"revenueEstimated": 297850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2022-11-08",
"epsActual": -0.03,
"epsEstimated": -0.02961,
"revenueActual": 343300000,
"revenueEstimated": 295863610,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2022-08-03",
"epsActual": -0.01,
"epsEstimated": -0.0041,
"revenueActual": 334000000,
"revenueEstimated": 328902497,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2022-05-03",
"epsActual": 0.05,
"epsEstimated": 0.01589,
"revenueActual": 356600000,
"revenueEstimated": 323531614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2022-02-23",
"epsActual": 0.09,
"epsEstimated": -0.05,
"revenueActual": 294600000,
"revenueEstimated": 297847200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2021-11-03",
"epsActual": -0.04,
"epsEstimated": -0.00655,
"revenueActual": 294100000,
"revenueEstimated": 297010983,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2021-08-04",
"epsActual": -0.01,
"epsEstimated": -0.00237,
"revenueActual": 265600000,
"revenueEstimated": 301190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2021-05-03",
"epsActual": 0.01,
"epsEstimated": 0.04189,
"revenueActual": 297400000,
"revenueEstimated": 468405000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2021-02-17",
"epsActual": 0.04,
"epsEstimated": 0.09,
"revenueActual": 347500000,
"revenueEstimated": 486500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2020-11-04",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 335100000,
"revenueEstimated": 260633333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2020-08-05",
"epsActual": 0.04,
"epsEstimated": 0.0378,
"revenueActual": 284600000,
"revenueEstimated": 284600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2020-05-04",
"epsActual": -0.01,
"epsEstimated": -0.00444,
"revenueActual": 274500000,
"revenueEstimated": 1098000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2020-02-19",
"epsActual": -0.75555,
"epsEstimated": -0.37778,
"revenueActual": 293400000,
"revenueEstimated": 20483398260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2019-11-06",
"epsActual": -0.01,
"epsEstimated": -0.005,
"revenueActual": 274400000,
"revenueEstimated": 573070680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2019-08-07",
"epsActual": -0.03,
"epsEstimated": -0.0064,
"revenueActual": 246500000,
"revenueEstimated": 82166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2019-05-06",
"epsActual": -0.08832,
"epsEstimated": -0.04416,
"revenueActual": 251000000,
"revenueEstimated": 1449374400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2019-02-20",
"epsActual": -0.03,
"epsEstimated": -0.011,
"revenueActual": 274300000,
"revenueEstimated": 91433333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2018-11-06",
"epsActual": -0.01,
"epsEstimated": -0.00877,
"revenueActual": 244800000,
"revenueEstimated": 244800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2018-08-08",
"epsActual": 0.03,
"epsEstimated": -0.0055,
"revenueActual": 277400000,
"revenueEstimated": 46233333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2018-05-07",
"epsActual": 0.09,
"epsEstimated": 0.02586,
"revenueActual": 314500000,
"revenueEstimated": 104833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2018-02-21",
"epsActual": -0.03,
"epsEstimated": -0.00838,
"revenueActual": 291100000,
"revenueEstimated": 194066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2017-11-07",
"epsActual": 0.07,
"epsEstimated": 0.013,
"revenueActual": 268800000,
"revenueEstimated": 38400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2017-08-09",
"epsActual": 0.01,
"epsEstimated": 0.00767,
"revenueActual": 274500000,
"revenueEstimated": 274500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2017-05-09",
"epsActual": 0.01,
"epsEstimated": 0.00381,
"revenueActual": 260500000,
"revenueEstimated": 521000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2017-02-22",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 252500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2016-11-07",
"epsActual": 0.05,
"epsEstimated": 0.0112,
"revenueActual": 282400000,
"revenueEstimated": 56480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2016-08-03",
"epsActual": 0.01,
"epsEstimated": 0.00412,
"revenueActual": 232500000,
"revenueEstimated": 465000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2016-05-03",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 219700000,
"revenueEstimated": 659099999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2016-02-17",
"epsActual": -0.16,
"epsEstimated": -0.11,
"revenueActual": 238200000,
"revenueEstimated": 148875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2015-11-03",
"epsActual": -0.12,
"epsEstimated": -0.1,
"revenueActual": 207600000,
"revenueEstimated": 138400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2015-08-05",
"epsActual": -0.08,
"epsEstimated": -0.06,
"revenueActual": 226500000,
"revenueEstimated": 169875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2015-05-05",
"epsActual": -0.07,
"epsEstimated": -0.05,
"revenueActual": 244700000,
"revenueEstimated": 174785714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2015-02-18",
"epsActual": 0.03,
"epsEstimated": 0.008,
"revenueActual": 98500000,
"revenueEstimated": 272499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2014-11-12",
"epsActual": -0.19236,
"epsEstimated": -0.09618,
"revenueActual": 341500000,
"revenueEstimated": 2170548360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IAG",
"date": "2014-08-13",
"epsActual": 0.02,
"epsEstimated": 0.02763,
"revenueActual": 288600000,
"revenueEstimated": 347100000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Citi splits European airline sentiment as IAG draws longs and Wizz Air faces shorts",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097628",
"source": "Proactive Investors",
"date": "2026-08-26 06:37:49",
"summary": "International Consolidated Airlines Group SA (LSE:IAG) and Wizz Air Holdings PLC (AIM:WIZZ) are at the sharp end of a deeply divided market, according to new positioning data published by Citi. Shares in the British Airways parent climbed 1.47% to 448.4p on Wednesday, while the b",
"image": "https://images.financialmodelingprep.com/news/citi-splits-european-airline-sentiment-as-iag-draws-longs-20260826.jpg"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347164/0/en/surface-sampling-just-extended-an-ontario-gold-trend-to-560-metres.html",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26",
"summary": "COBALT, Ontario, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Canada News Group News Commentary - The most useful exploration results are often the cheapest ones. A crew already on site, equipment already mobilized, a few weeks of stripping and sampling, and a target that was previously a s",
"image": "https://images.financialmodelingprep.com/news/surface-sampling-just-extended-an-ontario-gold-trend-to-20260818.jpg"
},
{
"title": "IAMGOLD annonce la clôture de la vente de sa participation dans la coentreprise Bambadji au Sénégal",
"url": "https://www.newsfilecorp.com/release/309036/IAMGOLD-annonce-la-clture-de-la-vente-de-sa-participation-dans-la-coentreprise-Bambadji-au-Sngal",
"source": "Newsfile Corp",
"date": "2026-08-10 17:06:00",
"summary": "Toutes les valeurs monétaires sont exprimées en dollars américains, sauf indication contraire.Toronto, Ontario--(Newsfile Corp. - 10 août 2026) - IAMGOLD",
"image": "https://images.financialmodelingprep.com/news/iamgold-annonce-la-clture-de-la-vente-de-sa-20260810.png"
},
{
"title": "IAMGOLD Announces Closing of Sale of Its Interest in the Bambadji Joint Venture in Senegal",
"url": "https://www.newsfilecorp.com/release/309034/IAMGOLD-Announces-Closing-of-Sale-of-Its-Interest-in-the-Bambadji-Joint-Venture-in-Senegal",
"source": "Newsfile Corp",
"date": "2026-08-10 17:00:00",
"summary": "All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. Toronto, Ontario--(Newsfile Corp. - August 10, 2026) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) (\"IAMGOLD\" or the \"Company\") today announced the completion of the sale of its indirect 35% interest i",
"image": "https://images.financialmodelingprep.com/news/iamgold-announces-closing-of-sale-of-its-interest-in-20260810.jpg"
},
{
"title": "Iamgold Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/iamgold-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 09:05:42",
"summary": "Iamgold NYSE: IAG reported second-quarter gold production of 188,100 ounces attributable to the company, bringing first-half output to 371,700 ounces and keeping the miner on track for its 2026 production guidance of 720,000 to 820,000 ounces.",
"image": "https://images.financialmodelingprep.com/news/iamgold-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "IAMGOLD annonce la nomination de Catherine McLeod-Seltzer au conseil d'administration",
"url": "https://www.newsfilecorp.com/release/308503/IAMGOLD-annonce-la-nomination-de-Catherine-McLeodSeltzer-au-conseil-dadministration",
"source": "Newsfile Corp",
"date": "2026-08-06 17:55:00",
"summary": "Toutes les valeurs monétaires sont exprimées en dollars américains, sauf indication contraire.Toronto, Ontario--(Newsfile Corp. - 6 août 2026) - IAMGOLD",
"image": "https://images.financialmodelingprep.com/news/iamgold-annonce-la-nomination-de-catherine-mcleodseltzer-au-conseil-20260806.png"
},
{
"title": "IAMGOLD Reports Second Quarter 2026 Results",
"url": "https://www.newsfilecorp.com/release/308480/IAMGOLD-Reports-Second-Quarter-2026-Results",
"source": "Newsfile Corp",
"date": "2026-08-06 17:09:00",
"summary": "All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. Toronto, Ontario--(Newsfile Corp. - August 6, 2026) - IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) (\"IAMGOLD\" or the \"Company\") today reported its financial and operating results for the second quarter ",
"image": "https://images.financialmodelingprep.com/news/iamgold-reports-second-quarter-2026-results-20260806.jpg"
},
{
"title": "IAMGOLD Announces Appointment of Catherine McLeod-Seltzer to the Board of Directors",
"url": "https://www.newsfilecorp.com/release/308455/IAMGOLD-Announces-Appointment-of-Catherine-McLeodSeltzer-to-the-Board-of-Directors",
"source": "Newsfile Corp",
"date": "2026-08-06 17:00:00",
"summary": "All monetary amounts are expressed in U.S. dollars, unless otherwise indicated. Toronto, Ontario--(Newsfile Corp. - August 6, 2026) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) (\"IAMGOLD\" or the \"Company\") today announced that Ms.",
"image": "https://images.financialmodelingprep.com/news/iamgold-announces-appointment-of-catherine-mcleodseltzer-to-the-board-20260806.jpg"
},
{
"title": "Citi finds short sellers piling into European airlines, with IAG the biggest swing",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096575",
"source": "Proactive Investors",
"date": "2026-08-05 08:10:51",
"summary": "Short interest across the European airline sector has risen over the past month, according to Citi, with the shift most pronounced at International Consolidated Airlines Group SA (LSE:IAG). The bank's quantitative team tracks long and short positioning across its coverage, and fo",
"image": "https://images.financialmodelingprep.com/news/citi-finds-short-sellers-piling-into-european-airlines-with-20260805.jpg"
},
{
"title": "iA Financial Corporation Inc. Announces the Payment of a Dividend on Its Common Shares",
"url": "https://www.businesswire.com/news/home/20260804904209/en/iA-Financial-Corporation-Inc.-Announces-the-Payment-of-a-Dividend-on-Its-Common-Shares/",
"source": "Business Wire",
"date": "2026-08-04 17:02:00",
"summary": "QUEBEC CITY--(BUSINESS WIRE)--The Board of Directors of iA Financial Corporation Inc. (TSX: IAG) announced today the payment of a quarterly dividend of $1.1000 per outstanding common share for the quarter ended June 30, 2026. This dividend will be payable on September 15, 2026 to",
"image": "https://images.financialmodelingprep.com/news/ia-financial-corporation-inc-announces-the-payment-of-a-20260804.jpg"
},
{
"title": "iA Financial Group Reports Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260804745478/en/iA-Financial-Group-Reports-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-04 17:00:00",
"summary": "QUEBEC CITY--(BUSINESS WIRE)--For the second quarter ended June 30, 2026, iA Financial Group (TSX: IAG) recorded core earnings† of $330 million and core diluted earnings per common share (EPS)†† of $3.68, which is 5% higher than the same period in 2025, when insurance experience ",
"image": "https://images.financialmodelingprep.com/news/ia-financial-group-reports-second-quarter-results-20260804.jpg"
},
{
"title": "IAG, Wizz Air and IHG lifted as oil prices tumble",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096428",
"source": "Proactive Investors",
"date": "2026-08-03 04:01:44",
"summary": "British Airways owner International Consolidated Airlines Group SA (LSE:IAG), Intercontinental Hotels Group PLC (LSE:IHG) and Wizz Air Holdings PLC (AIM:WIZZ) shares rose on Monday as hopes of a diplomatic breakthrough between the US and Iran sent oil prices sharply lower and imp",
"image": "https://images.financialmodelingprep.com/news/iag-wizz-air-and-ihg-lifted-as-oil-prices-20260803.jpg"
},
{
"title": "IAG share price forecast: what next for British Airways parent after earnings?",
"url": "https://invezz.com/news/2026/07/31/iag-share-price-forecast-what-next-for-british-airways-parent-after-earnings/",
"source": "Invezz",
"date": "2026-07-31 06:38:22",
"summary": "International Consolidated Airlines (IAG) share price dropped to 414p and then bounced back after the company published mixed financial results amid the ongoing US-Iran war. IAG was trading at 435p at the time of writing, down by 12% from its highest point this year.",
"image": "https://images.financialmodelingprep.com/news/iag-share-price-forecast-what-next-for-british-airways-20260731.jpg"
},
{
"title": "FTSE 100 shares to watch: Lloyds, Barclays, IAG, NatWest, GSK, AstraZeneca",
"url": "https://invezz.com/news/2026/07/24/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-gsk-astrazeneca/",
"source": "Invezz",
"date": "2026-07-24 04:07:00",
"summary": "The FTSE 100 Index was little changed this week as investors assessed the escalating UK-Iran crisis, the ongoing US earnings season, and a series of key UK economic releases. Market participants digested the latest jobs, inflation, and retail sales data for July, all of which cou",
"image": "https://images.financialmodelingprep.com/news/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-20260724.jpg"
},
{
"title": "Will Iamgold (IAG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2959579/will-iamgold-iag-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959579",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:25",
"summary": "Iamgold (IAG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-iamgold-iag-beat-estimates-again-in-its-next-20260723.jpg"
},
{
"title": "Why Iamgold Stock Jumped This Week",
"url": "https://www.fool.com/investing/2026/05/09/why-iamgold-stock-is-up-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T01:20:24Z",
"summary": "Iamgold shares surged over 12% this week following strong financial results driven by higher gold prices and increased production. The company reported 116% revenue growth to $1 billion, 226% EBITDA growth to $666 million, and generated $525 million in free cash flow. Gold produc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869357%2Fgold-bars-gettyimages-175789492.jpg&w=1200&op=resize"
},
{
"title": "Cygnus targets resource growth with start of new drilling and geophysics programs",
"url": "https://www.globenewswire.com/news-release/2026/02/22/3242287/0/en/Cygnus-targets-resource-growth-with-start-of-new-drilling-and-geophysics-programs.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-22T23:14:00Z",
"summary": "Cygnus Metals has initiated an intensive exploration program at its Chibougamau Copper-Gold Project in Quebec, focusing on resource growth through brownfields drilling at Cedar Bay and Golden Eye, and discovery potential at Joe Mann and Gwillim prospects. The company grew its res",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "Cygnus vise la croissance des ressources avec le lancement de nouveaux programmes de forage et de géophysique",
"url": "https://www.globenewswire.com/news-release/2026/02/22/3242287/0/fr/Cygnus-vise-la-croissance-des-ressources-avec-le-lancement-de-nouveaux-programmes-de-forage-et-de-g%C3%A9ophysique.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-22T23:14:00Z",
"summary": "Cygnus Metals has launched an extensive drilling and geophysical survey program at its Chibougamau copper-gold project in Quebec to expand known mineralization and identify new prospects. The company is conducting downhole electromagnetic surveys at Cedar Bay, drilling at Golden ",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "Precore Gold Completes 100% Acquisition of the Lac Big-Rush Gold Property in the Prolific Chibougamau Mining Camp of Quebec",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3232726/0/en/Precore-Gold-Completes-100-Acquisition-of-the-Lac-Big-Rush-Gold-Property-in-the-Prolific-Chibougamau-Mining-Camp-of-Quebec.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T10:00:00Z",
"summary": "Precore Gold has accelerated its acquisition of the Lac Big-Rush Gold Property in Quebec's Chibougamau mining camp, completing 100% ownership immediately rather than over the original 3-year period. The company now owns 49 claims (2,712 hectares) in the region. The acquisition wa",
"image": "https://ml.globenewswire.com/Resource/Download/2e44b9d1-559f-4092-83e8-f89e65931bbf"
},
{
"title": "Hecla Mining, Moderna, And Micron Are Among the Top 10 Large-Cap Gainers Last Week (Jan. 19-Jan. 23): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/50117751/hecla-mining-moderna-and-micron-are-among-the-top-10-large-cap-gainers-last-week-jan-19-jan-23-a?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-25T14:01:48Z",
"summary": "Ten large-cap stocks were top performers last week, led by precious metals and semiconductor companies. Hecla Mining gained 29.31% amid geopolitical tensions and weakening US dollar, while First Majestic Silver rose 26.57%. Moderna jumped 17.44% following positive cancer vaccine ",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/25/Two-Vials-Of-The-Moderna-Vaccine-With-A-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Iamgold Stock Surged Today",
"url": "https://www.fool.com/investing/2026/01/20/why-iamgold-stock-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-21T00:11:25Z",
"summary": "Iamgold shares surged 15.49% after announcing record gold production of 765,900 ounces in 2025 across all major mining sites. The rally was fueled by record quarterly production and soaring gold prices above $4,700 per ounce. The company forecasts 720,000 to 820,000 ounces of pro",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F852110%2Fgold-bars-gettyimages-175789492.jpg&w=1200&op=resize"
},
{
"title": "Cygnus cible deux nouveaux prospects aurifères minéralisés pour accroître ses ressources",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3221272/0/fr/Cygnus-cible-deux-nouveaux-prospects-aurif%C3%A8res-min%C3%A9ralis%C3%A9s-pour-accro%C3%AEtre-ses-ressources.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T23:51:00Z",
"summary": "Cygnus Metals has identified two high-priority gold prospects (Gwillim and Joe Mann) within its Chibougamau copper-gold project in Quebec, featuring significant high-grade intersections. Drilling is set to resume at the Golden Eye deposit this month to test extensions beneath cur",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "Cygnus eyes two new mineralised gold prospects for resource growth",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3221272/0/en/Cygnus-eyes-two-new-mineralised-gold-prospects-for-resource-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T23:51:00Z",
"summary": "Cygnus Metals has identified two high-priority gold prospects—Gwillim and Joe Mann—at its Chibougamau Copper-Gold Project in Quebec, with plans to resume drilling in Q2 2026. The Gwillim prospect has returned high-grade intersections up to 38.1g/t Au, while Joe Mann, a historic m",
"image": "https://ml.globenewswire.com/Resource/Download/5305bef7-7ee8-427c-9a8d-7a692072b097"
},
{
"title": "This Investor Boosted IAMGOLD by 2.6 Million Shares Amid a 240% Rally",
"url": "https://www.fool.com/coverage/filings/2025/12/27/this-investor-boosted-iamgold-by-2-6-million-shares-amid-a-240-rally/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-27T19:13:08Z",
"summary": "Prague-based Pale Fire Capital SE increased its IAMGOLD stake by 2.61 million shares in Q3, bringing its total holding to 3.93 million shares worth $50.83 million. The purchase signals investor conviction in IAMGOLD's operational turnaround and improved fundamentals, despite the ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fc1631655103f7157a9e8d36ebaec7d6a2cfb7675-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "SUMMIT ROYALTIES COMPLETES \"GO-PUBLIC\" TRANSACTION",
"url": "https://www.benzinga.com/pressreleases/25/11/n48662507/summit-royalties-completes-go-public-transaction?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-05T17:35:00Z",
"summary": "Summit Royalties Ltd. completed a reverse takeover transaction with Eagle Royalties Ltd., creating a new junior royalties company focused on precious metal royalty and mineral streaming interests, with shares expected to trade on the TSX Venture Exchange.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "IAG",
"date": "2030-12-31",
"revenueLow": 2963093409,
"revenueHigh": 3865604728,
"revenueAvg": 3322051601,
"ebitdaLow": 1272384580,
"ebitdaHigh": 1659932769,
"ebitdaAvg": 1426525137,
"ebitLow": 616244373,
"ebitHigh": 803942649,
"ebitAvg": 690898100,
"netIncomeLow": 853016515,
"netIncomeHigh": 1203514034,
"netIncomeAvg": 992420920,
"sgaExpenseLow": 113945251,
"sgaExpenseHigh": 148651170,
"sgaExpenseAvg": 127748927,
"epsAvg": 1.70607,
"epsHigh": 2.06896,
"epsLow": 1.46642,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IAG",
"date": "2029-12-31",
"revenueLow": 3393733867,
"revenueHigh": 4427411448,
"revenueAvg": 3804861160,
"ebitdaLow": 1457306282,
"ebitdaHigh": 1901178693,
"ebitdaAvg": 1633848819,
"ebitLow": 705806099,
"ebitHigh": 920783458,
"ebitAvg": 791309607,
"netIncomeLow": 867151825,
"netIncomeHigh": 1223454710,
"netIncomeAvg": 1008865579,
"sgaExpenseLow": 130505457,
"sgaExpenseHigh": 170255352,
"sgaExpenseAvg": 146315287,
"epsAvg": 1.73434,
"epsHigh": 2.10324,
"epsLow": 1.49072,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IAG",
"date": "2028-12-31",
"revenueLow": 3589809547,
"revenueHigh": 4683208674,
"revenueAvg": 4024690047,
"ebitdaLow": 1541503315,
"ebitdaHigh": 2011020808,
"ebitdaAvg": 1728245738,
"ebitLow": 746584609,
"ebitHigh": 973982456,
"ebitAvg": 837028151,
"netIncomeLow": 1312233764,
"netIncomeHigh": 1456617521,
"netIncomeAvg": 1441000000,
"sgaExpenseLow": 138045514,
"sgaExpenseHigh": 180091991,
"sgaExpenseAvg": 154768769,
"epsAvg": 2.34802,
"epsHigh": 2.50407,
"epsLow": 2.25586,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "IAG",
"date": "2027-12-31",
"revenueLow": 3312148276,
"revenueHigh": 5312328838,
"revenueAvg": 4223081218,
"ebitdaLow": 1422272541,
"ebitdaHigh": 2281171858,
"ebitdaAvg": 1813437067,
"ebitLow": 688838473,
"ebitHigh": 1104822665,
"ebitAvg": 878288221,
"netIncomeLow": 1223181311,
"netIncomeHigh": 1680193916,
"netIncomeAvg": 1347600000,
"sgaExpenseLow": 127368097,
"sgaExpenseHigh": 204284699,
"sgaExpenseAvg": 162397868,
"epsAvg": 2.39161,
"epsHigh": 2.88842,
"epsLow": 2.10277,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "IAG",
"targetHigh": 24,
"targetLow": 20,
"targetConsensus": 22,
"targetMedian": 22
},
"ratings": {
"symbol": "IAG",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "IAG",
"date": "2026-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-02-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2025-09-10",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2025-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-05-08",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-03-20",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2025-01-15",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-10-22",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-10-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2024-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-10-10",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-08-12",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-07-10",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-06-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-04-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2024-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2023-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2023-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2023-08-14",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2023-05-17",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2023-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2023-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2022-12-20",
"gradingCompany": "CIBC",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2022-12-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2022-12-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2022-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2022-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2022-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2022-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2022-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2022-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2021-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2020-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2019-07-23",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2019-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2019-01-22",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2019-01-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2018-06-07",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2018-04-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2018-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2017-09-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2017-09-06",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2017-08-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2017-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2017-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2017-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2016-11-08",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2016-10-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2016-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2016-07-18",
"gradingCompany": "Paradigm Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2016-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2016-06-27",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2016-05-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2016-05-18",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2016-05-05",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2016-02-19",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2016-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2015-10-26",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-10-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-09-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2015-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2015-07-24",
"gradingCompany": "CIBC",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2015-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-02-25",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2015-01-26",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-01-25",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-01-22",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-01-22",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2015-01-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2014-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2014-08-18",
"gradingCompany": "Societe Generale",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2014-08-14",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2014-01-22",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2014-01-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2014-01-21",
"gradingCompany": "Clarus Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2014-01-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-12-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-11-06",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-11-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-10-21",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-10-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-08-13",
"gradingCompany": "Clarus Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-06-14",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-05-09",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-05-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-04-11",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-02-15",
"gradingCompany": "National Bank Financial",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-02-15",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-01-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2013-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2013-01-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-11-15",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-11-15",
"gradingCompany": "Mackie Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IAG",
"date": "2012-11-15",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-11-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-08-15",
"gradingCompany": "Mackie Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-08-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IAG",
"date": "2012-05-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IAG",
"date": "2012-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 36000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 32.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
},
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 30000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 32.908,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
},
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 25000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 32.7866,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
},
{
"symbol": "IAG",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001647943",
"companyCik": "0001203464",
"transactionType": "S-Sale",
"securitiesOwned": 20000,
"reportingName": "SMITH DAVID STEWART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 32.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1203464/000164794326000001/0001647943-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IAG",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "IAMGold Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
}
],
"dark_pool": [
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.207000Z",
"size": 2500.0,
"price": 21.42,
"premium": 53550.00000000001,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.187000Z",
"size": 2500.0,
"price": 21.42,
"premium": 53550.00000000001,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:07.455000Z",
"size": 2500.0,
"price": 21.475,
"premium": 53687.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:39:02.739000Z",
"size": 2400.0,
"price": 21.565,
"premium": 51756.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:39:02.738000Z",
"size": 2400.0,
"price": 21.565,
"premium": 51756.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:47.384000Z",
"size": 2000.0,
"price": 21.4201,
"premium": 42840.200000000004,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.222000Z",
"size": 1300.0,
"price": 21.42,
"premium": 27846.000000000004,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "IAG",
"executed_at": "2026-08-27T13:40:28.210000Z",
"size": 1300.0,
"price": 21.42,
"premium": 27846.000000000004,
"volume": 1300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IAG",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1650231,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IAG",
"days": [
{
"date": "2026-08-27",
"close": 21.43,
"vwap": 21.57,
"volume": 310569,
"vwap_discount_pct": 0.63
},
{
"date": "2026-08-26",
"close": 21.54,
"vwap": 21.66,
"volume": 4668525,
"vwap_discount_pct": 0.56
},
{
"date": "2026-08-25",
"close": 22.17,
"vwap": 21.92,
"volume": 5469913,
"vwap_discount_pct": -1.13
},
{
"date": "2026-08-24",
"close": 21.8,
"vwap": 21.65,
"volume": 7094000,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-21",
"close": 21.14,
"vwap": 21.11,
"volume": 6110842,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "IAG",
"net_call_premium": "-5589.00",
"net_put_premium": "-150.00",
"call_premium": "9489.00",
"put_premium": "150.00",
"bullish_premium": "2100.00",
"bearish_premium": "7539.00",
"put_call_ratio": "0.05000000000000000000",
"iv_rank": "34.2098",
"implied_move_perc": "0.115000",
"gex_ratio": "0.16866408553585863943",
"gex_net_change": "-4183.7838",
"gex_call": "201036.4340",
"gex_put": "-33907.6263",
"gex_net": 167128.8077,
"gex_call_delta": "3195524.8799",
"gex_put_delta": "-156490.5848",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 773,
"option_type": "call",
"delta": 0.450145059585125,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.574348747311926",
"gamma": 0.1334312171995859,
"avg_price": "1.0000",
"bid_volume": 50,
"nbbo_ask": "1.05",
"strike": "22",
"option_symbol": "IAG260918C00022000",
"total_premium": "5000.00",
"iv": 0.560890543882431,
"volume": 50,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 193,
"option_type": "call",
"delta": 0.878681435804411,
"ask_volume": 3,
"last_price": "4.80",
"implied_volatility": "0.686940077689843",
"gamma": 0.0431959212656582,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "17",
"option_symbol": "IAG260918C00017000",
"total_premium": "1440.00",
"iv": 0.882370301410449,
"volume": 3,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 643,
"option_type": "put",
"delta": -0.274439615759685,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.578223148630258",
"gamma": 0.1219636005071514,
"avg_price": "0.50",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "20",
"option_symbol": "IAG260918P00020000",
"total_premium": "150.00",
"iv": 0.516757775954306,
"volume": 3,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "IAG",
"expires": "2026-09-18",
"open_interest": 300,
"option_type": "call",
"delta": 0.942983393662157,
"ask_volume": 0,
"last_price": "6.73",
"implied_volatility": "1.705891565762993",
"gamma": 0.02188840765993718,
"avg_price": "6.73",
"bid_volume": 3,
"nbbo_ask": "7.50",
"strike": "15",
"option_symbol": "IAG260918C00015000",
"total_premium": "2019.00",
"iv": 0.988605923038573,
"volume": 3,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "IAG",
"expires": "2026-11-20",
"open_interest": 184,
"option_type": "call",
"delta": 0.535494258721795,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.636997747303297",
"gamma": 0.0549360852372254,
"avg_price": "2.60",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "22",
"option_symbol": "IAG261120C00022000",
"total_premium": "520.00",
"iv": 0.698667157079057,
"volume": 2,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "IAG",
"expires": "2026-12-18",
"open_interest": 59,
"option_type": "call",
"delta": 0.499853869999651,
"ask_volume": 2,
"last_price": "2.55",
"implied_volatility": "0.619792217509984",
"gamma": 0.0493447431777797,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "23",
"option_symbol": "IAG261218C00023000",
"total_premium": "510.00",
"iv": 0.677599682807759,
"volume": 2,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "IAG",
"expires": "2027-01-15",
"open_interest": 4830,
"option_type": "call",
"delta": 0.432527427118892,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0445874378528058,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "IAG270115C00025000",
"total_premium": "0",
"iv": 0.661874984975593,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IAG",
"expires": "2026-12-18",
"open_interest": 4000,
"option_type": "call",
"delta": 0.595299365915801,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0477216890753994,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "21",
"option_symbol": "IAG261218C00021000",
"total_premium": "0",
"iv": 0.680558394321415,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IAG",
"spot": 21.425,
"date": "2026-08-27",
"flip_point": null,
"net_gex": 167128.81,
"call_walls": [
{
"strike": 24.0,
"gex": 36027.58
},
{
"strike": 25.0,
"gex": 26498.1
},
{
"strike": 21.0,
"gex": 23775.9
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -10548.89
},
{
"strike": 16.0,
"gex": -5120.47
},
{
"strike": 19.0,
"gex": -4063.61
}
],
"by_strike": [
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": -17.74,
"net_gex": -17.74
},
{
"strike": 10.0,
"call_gex": 2052.2,
"put_gex": -397.7,
"net_gex": 1654.5
},
{
"strike": 11.0,
"call_gex": 5.8,
"put_gex": -11.14,
"net_gex": -5.34
},
{
"strike": 12.0,
"call_gex": 4839.87,
"put_gex": -597.48,
"net_gex": 4242.39
},
{
"strike": 13.0,
"call_gex": 375.27,
"put_gex": -96.65,
"net_gex": 278.62
},
{
"strike": 14.0,
"call_gex": 449.9,
"put_gex": -369.07,
"net_gex": 80.83
},
{
"strike": 15.0,
"call_gex": 5454.21,
"put_gex": -1669.71,
"net_gex": 3784.49
},
{
"strike": 16.0,
"call_gex": 1437.62,
"put_gex": -5120.47,
"net_gex": -3682.84
},
{
"strike": 17.0,
"call_gex": 4072.39,
"put_gex": -2200.26,
"net_gex": 1872.13
},
{
"strike": 18.0,
"call_gex": 19244.39,
"put_gex": -1807.55,
"net_gex": 17436.84
},
{
"strike": 19.0,
"call_gex": 4899.35,
"put_gex": -4063.61,
"net_gex": 835.74
},
{
"strike": 20.0,
"call_gex": 13456.67,
"put_gex": -10548.89,
"net_gex": 2907.78
},
{
"strike": 21.0,
"call_gex": 23775.9,
"put_gex": -1814.11,
"net_gex": 21961.78
},
{
"strike": 22.0,
"call_gex": 14442.85,
"put_gex": -1750.79,
"net_gex": 12692.06
},
{
"strike": 23.0,
"call_gex": 12005.38,
"put_gex": -2898.51,
"net_gex": 9106.87
},
{
"strike": 24.0,
"call_gex": 36027.58,
"put_gex": -118.09,
"net_gex": 35909.48
},
{
"strike": 25.0,
"call_gex": 26498.1,
"put_gex": -316.95,
"net_gex": 26181.15
},
{
"strike": 26.0,
"call_gex": 9943.82,
"put_gex": 0.0,
"net_gex": 9943.82
},
{
"strike": 27.0,
"call_gex": 2878.73,
"put_gex": -5.02,
"net_gex": 2873.71
},
{
"strike": 28.0,
"call_gex": 7977.77,
"put_gex": -4.85,
"net_gex": 7972.93
},
{
"strike": 29.0,
"call_gex": 562.52,
"put_gex": 0.0,
"net_gex": 562.52
},
{
"strike": 30.0,
"call_gex": 4004.27,
"put_gex": -25.81,
"net_gex": 3978.46
},
{
"strike": 31.0,
"call_gex": 58.58,
"put_gex": 0.0,
"net_gex": 58.58
},
{
"strike": 32.0,
"call_gex": 469.99,
"put_gex": 0.0,
"net_gex": 469.99
},
{
"strike": 33.0,
"call_gex": 47.6,
"put_gex": 0.0,
"net_gex": 47.6
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "24",
"oi_change": 3,
"type": "call"
},
{
"strike": "25",
"oi_change": -2,
"type": "call"
},
{
"strike": "18",
"oi_change": -2,
"type": "call"
},
{
"strike": "21",
"oi_change": 0,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "call"
}
]
}
},
"technical": {
"price": 21.425,
"rsi": 70.43612509099518,
"sma20": 18.51125000000001,
"sma50": 16.622700000000005,
"sma200": 17.628775000000015,
"adx": 39.04532156551545,
"atr": 0.87,
"atr_pct": 4.06,
"atr_expansion_pct": 2.6,
"di_plus": 42.4,
"di_minus": 8.0,
"high_52w": 24.57,
"low_52w": 7.96,
"sma50_series": [
{
"close": 16.83,
"ma": 20.272599999999997
},
{
"close": 17.33,
"ma": 20.193599999999996
},
{
"close": 17.11,
"ma": 20.104199999999995
},
{
"close": 17.23,
"ma": 19.998999999999995
},
{
"close": 17.12,
"ma": 19.9382
},
{
"close": 16.49,
"ma": 19.835399999999996
},
{
"close": 16.36,
"ma": 19.746399999999998
},
{
"close": 16.87,
"ma": 19.658399999999997
},
{
"close": 16.59,
"ma": 19.542799999999996
},
{
"close": 16.31,
"ma": 19.424999999999997
},
{
"close": 16.31,
"ma": 19.295999999999996
},
{
"close": 18.5,
"ma": 19.207199999999997
},
{
"close": 18.34,
"ma": 19.114199999999997
},
{
"close": 18.7,
"ma": 19.011799999999997
},
{
"close": 18.99,
"ma": 18.900199999999995
},
{
"close": 19.04,
"ma": 18.795999999999996
},
{
"close": 18.79,
"ma": 18.723199999999995
},
{
"close": 18.47,
"ma": 18.636199999999995
},
{
"close": 16.98,
"ma": 18.543199999999995
},
{
"close": 16.98,
"ma": 18.447599999999994
},
{
"close": 16.18,
"ma": 18.334199999999996
},
{
"close": 16.62,
"ma": 18.222399999999997
},
{
"close": 16.78,
"ma": 18.121799999999997
},
{
"close": 16.52,
"ma": 18.024599999999996
},
{
"close": 17.3,
"ma": 17.973999999999997
},
{
"close": 16.58,
"ma": 17.912799999999997
},
{
"close": 17.36,
"ma": 17.872
},
{
"close": 17.88,
"ma": 17.871799999999997
},
{
"close": 17.37,
"ma": 17.8814
},
{
"close": 17.49,
"ma": 17.909799999999997
},
{
"close": 16.83,
"ma": 17.909
},
{
"close": 17.19,
"ma": 17.912399999999998
},
{
"close": 15.42,
"ma": 17.865999999999996
},
{
"close": 15.6,
"ma": 17.839799999999997
},
{
"close": 15.44,
"ma": 17.793799999999997
},
{
"close": 14.84,
"ma": 17.7406
},
{
"close": 16.14,
"ma": 17.687
},
{
"close": 16.65,
"ma": 17.6264
},
{
"close": 17.93,
"ma": 17.6032
},
{
"close": 18.09,
"ma": 17.585600000000003
},
{
"close": 17.58,
"ma": 17.550800000000002
},
{
"close": 16.88,
"ma": 17.495
},
{
"close": 16.91,
"ma": 17.437600000000003
},
{
"close": 16.18,
"ma": 17.3608
},
{
"close": 15.23,
"ma": 17.261400000000002
},
{
"close": 15.83,
"ma": 17.1656
},
{
"close": 15.87,
"ma": 17.0938
},
{
"close": 15.94,
"ma": 17.0346
},
{
"close": 15.84,
"ma": 16.9664
},
{
"close": 15.77,
"ma": 16.9116
},
{
"close": 16.56,
"ma": 16.906200000000002
},
{
"close": 16.56,
"ma": 16.890800000000002
},
{
"close": 15.88,
"ma": 16.866200000000003
},
{
"close": 15.03,
"ma": 16.8222
},
{
"close": 15.47,
"ma": 16.7892
},
{
"close": 15.32,
"ma": 16.765800000000002
},
{
"close": 14.82,
"ma": 16.735000000000003
},
{
"close": 14.99,
"ma": 16.697400000000002
},
{
"close": 14.99,
"ma": 16.6654
},
{
"close": 14.2,
"ma": 16.6232
},
{
"close": 14.14,
"ma": 16.579800000000002
},
{
"close": 13.96,
"ma": 16.489000000000004
},
{
"close": 14.96,
"ma": 16.421400000000002
},
{
"close": 15.15,
"ma": 16.350400000000004
},
{
"close": 14.73,
"ma": 16.265200000000004
},
{
"close": 14.66,
"ma": 16.177600000000005
},
{
"close": 14.71,
"ma": 16.096000000000004
},
{
"close": 14.26,
"ma": 16.011800000000004
},
{
"close": 13.93,
"ma": 15.950800000000005
},
{
"close": 14.56,
"ma": 15.902400000000005
},
{
"close": 14.19,
"ma": 15.862600000000004
},
{
"close": 14.75,
"ma": 15.825200000000004
},
{
"close": 14.8,
"ma": 15.785600000000004
},
{
"close": 15.89,
"ma": 15.773000000000003
},
{
"close": 16.03,
"ma": 15.747600000000004
},
{
"close": 18.32,
"ma": 15.782400000000004
},
{
"close": 18.43,
"ma": 15.803800000000006
},
{
"close": 18.16,
"ma": 15.809400000000005
},
{
"close": 18.07,
"ma": 15.823400000000007
},
{
"close": 17.75,
"ma": 15.828600000000005
},
{
"close": 18.3,
"ma": 15.858000000000006
},
{
"close": 19.05,
"ma": 15.895200000000006
},
{
"close": 18.19,
"ma": 15.950600000000007
},
{
"close": 19.72,
"ma": 16.033000000000005
},
{
"close": 20.5,
"ma": 16.134200000000007
},
{
"close": 21.14,
"ma": 16.260200000000005
},
{
"close": 21.8,
"ma": 16.373400000000004
},
{
"close": 22.17,
"ma": 16.483800000000002
},
{
"close": 21.54,
"ma": 16.556000000000004
},
{
"close": 21.425,
"ma": 16.622700000000005
}
],
"sma200_series": [
{
"close": 16.83,
"ma": 14.59755000000001
},
{
"close": 17.33,
"ma": 14.64670000000001
},
{
"close": 17.11,
"ma": 14.697800000000008
},
{
"close": 17.23,
"ma": 14.749250000000009
},
{
"close": 17.12,
"ma": 14.80010000000001
},
{
"close": 16.49,
"ma": 14.84730000000001
},
{
"close": 16.36,
"ma": 14.89385000000001
},
{
"close": 16.87,
"ma": 14.943100000000008
},
{
"close": 16.59,
"ma": 14.990300000000008
},
{
"close": 16.31,
"ma": 15.036750000000008
},
{
"close": 16.31,
"ma": 15.083800000000007
},
{
"close": 18.5,
"ma": 15.140350000000007
},
{
"close": 18.34,
"ma": 15.194750000000008
},
{
"close": 18.7,
"ma": 15.251850000000008
},
{
"close": 18.99,
"ma": 15.31155000000001
},
{
"close": 19.04,
"ma": 15.37160000000001
},
{
"close": 18.79,
"ma": 15.43095000000001
},
{
"close": 18.47,
"ma": 15.48845000000001
},
{
"close": 16.98,
"ma": 15.539650000000009
},
{
"close": 16.98,
"ma": 15.590750000000007
},
{
"close": 16.18,
"ma": 15.637350000000009
},
{
"close": 16.62,
"ma": 15.684200000000008
},
{
"close": 16.78,
"ma": 15.730700000000008
},
{
"close": 16.52,
"ma": 15.773950000000008
},
{
"close": 17.3,
"ma": 15.821850000000008
},
{
"close": 16.58,
"ma": 15.867250000000007
},
{
"close": 17.36,
"ma": 15.916300000000009
},
{
"close": 17.88,
"ma": 15.965450000000008
},
{
"close": 17.37,
"ma": 16.01195000000001
},
{
"close": 17.49,
"ma": 16.059400000000007
},
{
"close": 16.83,
"ma": 16.102850000000007
},
{
"close": 17.19,
"ma": 16.147450000000006
},
{
"close": 15.42,
"ma": 16.184750000000008
},
{
"close": 15.6,
"ma": 16.221850000000007
},
{
"close": 15.44,
"ma": 16.256750000000007
},
{
"close": 14.84,
"ma": 16.28710000000001
},
{
"close": 16.14,
"ma": 16.323650000000008
},
{
"close": 16.65,
"ma": 16.36150000000001
},
{
"close": 17.93,
"ma": 16.40535000000001
},
{
"close": 18.09,
"ma": 16.45105000000001
},
{
"close": 17.58,
"ma": 16.49240000000001
},
{
"close": 16.88,
"ma": 16.529650000000007
},
{
"close": 16.91,
"ma": 16.56665000000001
},
{
"close": 16.18,
"ma": 16.600250000000006
},
{
"close": 15.23,
"ma": 16.626850000000008
},
{
"close": 15.83,
"ma": 16.655600000000007
},
{
"close": 15.87,
"ma": 16.684850000000008
},
{
"close": 15.94,
"ma": 16.710000000000008
},
{
"close": 15.84,
"ma": 16.733950000000007
},
{
"close": 15.77,
"ma": 16.75700000000001
},
{
"close": 16.56,
"ma": 16.78275000000001
},
{
"close": 16.56,
"ma": 16.81050000000001
},
{
"close": 15.88,
"ma": 16.83475000000001
},
{
"close": 15.03,
"ma": 16.85485000000001
},
{
"close": 15.47,
"ma": 16.87550000000001
},
{
"close": 15.32,
"ma": 16.89225000000001
},
{
"close": 14.82,
"ma": 16.90630000000001
},
{
"close": 14.99,
"ma": 16.92275000000001
},
{
"close": 14.99,
"ma": 16.93860000000001
},
{
"close": 14.2,
"ma": 16.947500000000012
},
{
"close": 14.14,
"ma": 16.95405000000001
},
{
"close": 13.96,
"ma": 16.959200000000013
},
{
"close": 14.96,
"ma": 16.96875000000001
},
{
"close": 15.15,
"ma": 16.97805000000001
},
{
"close": 14.73,
"ma": 16.98530000000001
},
{
"close": 14.66,
"ma": 16.990000000000013
},
{
"close": 14.71,
"ma": 16.998350000000013
},
{
"close": 14.26,
"ma": 17.00270000000001
},
{
"close": 13.93,
"ma": 17.009400000000014
},
{
"close": 14.56,
"ma": 17.018700000000013
},
{
"close": 14.19,
"ma": 17.021900000000013
},
{
"close": 14.75,
"ma": 17.027650000000012
},
{
"close": 14.8,
"ma": 17.030350000000013
},
{
"close": 15.89,
"ma": 17.03660000000001
},
{
"close": 16.03,
"ma": 17.049950000000013
},
{
"close": 18.32,
"ma": 17.073200000000014
},
{
"close": 18.43,
"ma": 17.104400000000012
},
{
"close": 18.16,
"ma": 17.134950000000014
},
{
"close": 18.07,
"ma": 17.165100000000013
},
{
"close": 17.75,
"ma": 17.194450000000014
},
{
"close": 18.3,
"ma": 17.228350000000013
},
{
"close": 19.05,
"ma": 17.265650000000015
},
{
"close": 18.19,
"ma": 17.29915000000001
},
{
"close": 19.72,
"ma": 17.339450000000014
},
{
"close": 20.5,
"ma": 17.384050000000013
},
{
"close": 21.14,
"ma": 17.432100000000013
},
{
"close": 21.8,
"ma": 17.486300000000014
},
{
"close": 22.17,
"ma": 17.537550000000014
},
{
"close": 21.54,
"ma": 17.585050000000013
},
{
"close": 21.425,
"ma": 17.628775000000015
}
],
"structure": {
"ema8": 20.812025840646378,
"ema21": 18.977114937661646,
"ema50": 17.585415980621544,
"ema200": 16.324150953028095,
"ema10": 20.46887661406892,
"ema20": 19.080209690879638,
"ema10_slope_pct": 10.73,
"ema20_slope_pct": 9.46,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.9,
"_no_bars": false,
"macd": {
"macd": 1.602,
"signal": 1.259,
"histogram": 0.343
},
"bollinger": {
"mid": 18.51,
"upper": 23.31,
"lower": 13.71,
"width_pct": 51.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 20.7,
"ret_3d": -1.72,
"ret_5d": 4.51,
"roc10_accel": -7.18,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4645.3,
"ema21": 4463.782529050673,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 129858814.26,
"avg_vol": 6062503
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 34.0
}
}
}
},
"fundamentals": {
"symbol": "IAG",
"marketCap": 12386540000,
"enterpriseValueTTM": 12422003479,
"evToSalesTTM": 3.3792998848098477,
"evToOperatingCashFlowTTM": 6.324130278582836,
"evToFreeCashFlowTTM": 7.860281378840127,
"evToEBITDATTM": 5.72736655564282,
"netDebtToEBITDATTM": 0.017679584236305515,
"currentRatioTTM": 1.7122040072859745,
"incomeQualityTTM": 1.6450520243991558,
"grahamNumberTTM": 18.49869234095207,
"grahamNetNetTTM": -1.3844957798442907,
"taxBurdenTTM": 0.7153097894011267,
"interestBurdenTTM": 0.958502933927575,
"workingCapitalTTM": 390530800,
"investedCapitalTTM": 4538147679,
"returnOnAssetsTTM": 0.19451493609841722,
"operatingReturnOnAssetsTTM": 0.2901952035042609,
"returnOnTangibleAssetsTTM": 0.19451493609841722,
"returnOnEquityTTM": 0.28077346194376984,
"returnOnInvestedCapitalTTM": 0.25132449816823355,
"returnOnCapitalEmployedTTM": 0.32093736494748143,
"earningsYieldTTM": 0.09337528752985094,
"freeCashFlowYieldTTM": 0.1276158410661896,
"capexToOperatingCashFlowTTM": 0.19543207503901933,
"capexToDepreciationTTM": 0.7958231613992228,
"capexToRevenueTTM": 0.10442915619624155,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02041888334585053,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0009791214044679306,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 31380319.5,
"averagePayablesTTM": 296420240,
"averageInventoryTTM": 360830280,
"daysOfSalesOutstandingTTM": 3.2522151797682235,
"daysOfPayablesOutstandingTTM": 59.284501406687994,
"daysOfInventoryOutstandingTTM": 72.46323236024413,
"operatingCycleTTM": 75.71544754001236,
"cashConversionCycleTTM": 16.43094613332437,
"freeCashFlowToEquityTTM": 600266876,
"freeCashFlowToFirmTTM": 1726387646.3605528,
"tangibleAssetValueTTM": 4436569720,
"netCurrentAssetValueTTM": -570614440,
"grossProfitMarginTTM": 0.49892114120960046,
"ebitMarginTTM": 0.45880526223489815,
"ebitdaMarginTTM": 0.5900268215730724,
"operatingProfitMarginTTM": 0.47115550879822937,
"pretaxProfitMarginTTM": 0.4397661899535603,
"continuousOperationsProfitMarginTTM": 0.3463478566541808,
"netProfitMarginTTM": 0.3145690607214171,
"bottomLineProfitMarginTTM": 0.3145690607214171,
"receivablesTurnoverTTM": 112.23119622300408,
"payablesTurnoverTTM": 6.156752462100047,
"inventoryTurnoverTTM": 5.037037240975353,
"fixedAssetTurnoverTTM": 0.8864766952357656,
"assetTurnoverTTM": 0.6183536793234727,
"quickRatioTTM": 1.0451730418943534,
"solvencyRatioTTM": 1.085844575722058,
"cashRatioTTM": 0.9132969034608379,
"priceToEarningsRatioTTM": 10.766331658291456,
"priceToEarningsGrowthRatioTTM": 0.2554722766374244,
"forwardPriceToEarningsGrowthRatioTTM": 0.9001989997348567,
"priceToEarningsDilutedRatioTTM": 10.820707070707071,
"priceToEarningsDilutedGrowthRatioTTM": 0.25492852251326853,
"priceToBookRatioTTM": 2.8188723703802876,
"priceToSalesRatioTTM": 3.3680823190685416,
"priceToFreeCashFlowRatioTTM": 7.834189221849666,
"priceToOperatingCashFlowRatioTTM": 6.30313759043927,
"debtToAssetsRatioTTM": 0.0906739232681583,
"debtToEquityRatioTTM": 0.1227264459803565,
"debtToCapitalRatioTTM": 0.10931108501073265,
"longTermDebtToCapitalRatioTTM": 0.09264569365652398,
"financialLeverageRatioTTM": 1.3534921789741725,
"workingCapitalTurnoverRatioTTM": 8.571240720114023,
"operatingCashFlowRatioTTM": 3.5829521108390177,
"operatingCashFlowSalesRatioTTM": 0.5343501376393387,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8045679249609806,
"debtServiceCoverageRatioTTM": 20.1681910391973,
"interestCoverageRatioTTM": 29.03114384148649,
"shortTermOperatingCashFlowCoverageRatioTTM": 63.65827536733401,
"operatingCashFlowCoverageRatioTTM": 3.644017615506893,
"capitalExpenditureCoverageRatioTTM": 5.11686732999352,
"dividendPaidAndCapexCoverageRatioTTM": 5.11686732999352,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.361186339100346,
"netIncomePerShareTTM": 2.001032411764706,
"interestDebtPerShareTTM": 1.0360270242214533,
"cashPerShareTTM": 0.868161107266436,
"bookValuePerShareTTM": 7.6757261591695505,
"tangibleBookValuePerShareTTM": 7.6757261591695505,
"shareholdersEquityPerShareTTM": 7.600556955017301,
"operatingCashFlowPerShareTTM": 3.399100795847751,
"capexPerShareTTM": 0.664293321799308,
"freeCashFlowPerShareTTM": 2.7348074740484427,
"netIncomePerEBTTTM": 0.7153097894011267,
"ebtPerEbitTTM": 0.9333780073489252,
"priceToFairValueTTM": 2.8188723703802876,
"debtToMarketCapTTM": 0.03871427382661774,
"effectiveTaxRateTTM": 0.21242727484176224,
"enterpriseValueMultipleTTM": 5.726034180878009,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1111000000
},
{
"date": "2019",
"revenue": 1065300000
},
{
"date": "2020",
"revenue": 1241700000
},
{
"date": "2021",
"revenue": 875500000
},
{
"date": "2022",
"revenue": 958800000
},
{
"date": "2023",
"revenue": 987100000
},
{
"date": "2024",
"revenue": 1633000000
},
{
"date": "2025",
"revenue": 2902739786
}
],
"dcf": {
"symbol": "IAG",
"date": "2026-08-26",
"dcf": -30.0775349818641,
"Stock Price": 21.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 21:44:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2902739786,
"costOfRevenue": 1706255029,
"grossProfit": 1196484757,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 59015320,
"otherExpenses": 8140046,
"operatingExpenses": 67155366,
"costAndExpenses": 1773410394,
"netInterestIncome": -100529547,
"interestIncome": 8241794,
"interestExpense": 108771341,
"depreciationAndAmortization": 433660858,
"ebitda": 1529209065,
"ebit": 1095548207,
"nonOperatingIncomeExcludingInterest": 33781184,
"operatingIncome": 1129329391,
"totalOtherIncomeExpensesNet": -142552525,
"incomeBeforeTax": 986776866,
"incomeTaxExpense": 241657564,
"netIncomeFromContinuingOperations": 745119302,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 676030676,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 676030676,
"eps": 1.18,
"epsDiluted": 1.16,
"weightedAverageShsOut": 575100000,
"weightedAverageShsOutDil": 581700000
},
{
"date": "2024-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 17:01:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1633000000,
"costOfRevenue": 1083100000,
"grossProfit": 549900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42300000,
"otherExpenses": -436400000,
"operatingExpenses": -394100000,
"costAndExpenses": 689000000,
"netInterestIncome": 17200000,
"interestIncome": 17200000,
"interestExpense": 0,
"depreciationAndAmortization": 275000000,
"ebitda": 1249600000,
"ebit": 974600000,
"nonOperatingIncomeExcludingInterest": -30600000,
"operatingIncome": 944000000,
"totalOtherIncomeExpensesNet": 33200000,
"incomeBeforeTax": 977200000,
"incomeTaxExpense": 129400000,
"netIncomeFromContinuingOperations": 847800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 819600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 819600000,
"eps": 1.52,
"epsDiluted": 1.5,
"weightedAverageShsOut": 539800000,
"weightedAverageShsOutDil": 545900000
},
{
"date": "2023-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-14 21:42:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 987100000,
"costOfRevenue": 863000000,
"grossProfit": 124100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 46900000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 46900000,
"otherExpenses": 77500000,
"operatingExpenses": 124400000,
"costAndExpenses": 987400000,
"netInterestIncome": 27800000,
"interestIncome": 27800000,
"interestExpense": 0,
"depreciationAndAmortization": 221700000,
"ebitda": 315400000,
"ebit": 93700000,
"nonOperatingIncomeExcludingInterest": -94000000,
"operatingIncome": -300000,
"totalOtherIncomeExpensesNet": 128500000,
"incomeBeforeTax": 128200000,
"incomeTaxExpense": 30700000,
"netIncomeFromContinuingOperations": 97500000,
"netIncomeFromDiscontinuedOperations": 6300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 94300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 94300000,
"eps": 0.19,
"epsDiluted": 0.19,
"weightedAverageShsOut": 480600000,
"weightedAverageShsOutDil": 484600000
},
{
"date": "2022-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-27 20:34:04",
"fiscalYear": "2022",
"period": "FY",
"revenue": 958800000,
"costOfRevenue": 810900000,
"grossProfit": 147900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51100000,
"otherExpenses": 55500000,
"operatingExpenses": 106600000,
"costAndExpenses": 917500000,
"netInterestIncome": 8500000,
"interestIncome": 8500000,
"interestExpense": 0,
"depreciationAndAmortization": 242000000,
"ebitda": 273600000,
"ebit": 31600000,
"nonOperatingIncomeExcludingInterest": 9700000,
"operatingIncome": 41300000,
"totalOtherIncomeExpensesNet": 400000,
"incomeBeforeTax": 41700000,
"incomeTaxExpense": 78100000,
"netIncomeFromContinuingOperations": -36400000,
"netIncomeFromDiscontinuedOperations": -16400000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -70100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -70100000,
"eps": -0.15,
"epsDiluted": -0.15,
"weightedAverageShsOut": 478600000,
"weightedAverageShsOutDil": 478600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 21:44:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 421132205,
"shortTermInvestments": 998180,
"cashAndShortTermInvestments": 422130385,
"netReceivables": 60789171,
"accountsReceivables": 0,
"otherReceivables": 60789171,
"inventory": 376313916,
"prepaids": 15371974,
"otherCurrentAssets": 27449955,
"totalCurrentAssets": 902055401,
"propertyPlantEquipmentNet": 4155224328,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 90235485,
"taxAssets": 493999356,
"otherNonCurrentAssets": 694334113,
"totalNonCurrentAssets": 5433793282,
"otherAssets": 0,
"totalAssets": 6335848684,
"totalPayables": 427919829,
"accountPayables": 328501087,
"otherPayables": 99418742,
"accruedExpenses": 0,
"shortTermDebt": 33239398,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 54999728,
"totalCurrentLiabilities": 516158955,
"longTermDebt": 727174239,
"capitalLeaseObligationsNonCurrent": 79554957,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 546503632,
"otherNonCurrentLiabilities": 228283801,
"totalNonCurrentLiabilities": 1581516629,
"otherLiabilities": 0,
"capitalLeaseObligations": 79554957,
"totalLiabilities": 2097675585,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3377641991,
"retainedEarnings": 871011998,
"additionalPaidInCapital": -27350136,
"accumulatedOtherComprehensiveIncomeLoss": -37531573,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4183772280,
"totalEquity": 4238173098,
"minorityInterest": 54400818,
"totalLiabilitiesAndTotalEquity": 6335848684,
"totalInvestments": 91233665,
"totalDebt": 839968594,
"netDebt": 418836389
},
{
"date": "2024-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 17:01:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 347500000,
"shortTermInvestments": 1000000,
"cashAndShortTermInvestments": 348500000,
"netReceivables": 3100000,
"accountsReceivables": 3100000,
"otherReceivables": 0,
"inventory": 271900000,
"prepaids": 13200000,
"otherCurrentAssets": 31600000,
"totalCurrentAssets": 668300000,
"propertyPlantEquipmentNet": 4365400000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 11300000,
"taxAssets": 0,
"otherNonCurrentAssets": 329400000,
"totalNonCurrentAssets": 4706100000,
"otherAssets": 0,
"totalAssets": 5374400000,
"totalPayables": 327500000,
"accountPayables": 264800000,
"otherPayables": 62700000,
"accruedExpenses": 0,
"shortTermDebt": 1000000,
"capitalLeaseObligationsCurrent": 28800000,
"taxPayables": 62700000,
"deferredRevenue": 151100000,
"otherCurrentLiabilities": 42200000,
"totalCurrentLiabilities": 550600000,
"longTermDebt": 1027900000,
"capitalLeaseObligationsNonCurrent": 95400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14000000,
"otherNonCurrentLiabilities": 285800000,
"totalNonCurrentLiabilities": 1423100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 124200000,
"totalLiabilities": 1973700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3070600000,
"retainedEarnings": 259400000,
"additionalPaidInCapital": 57600000,
"accumulatedOtherComprehensiveIncomeLoss": -50900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3336700000,
"totalEquity": 3400700000,
"minorityInterest": 64000000,
"totalLiabilitiesAndTotalEquity": 5374400000,
"totalInvestments": 12300000,
"totalDebt": 1153100000,
"netDebt": 805600000
},
{
"date": "2023-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-14 21:42:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 367100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 367100000,
"netReceivables": 67800000,
"accountsReceivables": 0,
"otherReceivables": 67800000,
"inventory": 266300000,
"prepaids": 10600000,
"otherCurrentAssets": 41900000,
"totalCurrentAssets": 753700000,
"propertyPlantEquipmentNet": 3529400000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 16200000,
"taxAssets": 0,
"otherNonCurrentAssets": 238600000,
"totalNonCurrentAssets": 3784200000,
"otherAssets": 0,
"totalAssets": 4537900000,
"totalPayables": 323400000,
"accountPayables": 317600000,
"otherPayables": 5800000,
"accruedExpenses": 0,
"shortTermDebt": 5000000,
"capitalLeaseObligationsCurrent": 21100000,
"taxPayables": 5800000,
"deferredRevenue": 240700000,
"otherCurrentLiabilities": 40600000,
"totalCurrentLiabilities": 630800000,
"longTermDebt": 825800000,
"capitalLeaseObligationsNonCurrent": 100200000,
"deferredRevenueNonCurrent": 10900000,
"deferredTaxLiabilitiesNonCurrent": 700000,
"otherNonCurrentLiabilities": 705400000,
"totalNonCurrentLiabilities": 1643000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 121300000,
"totalLiabilities": 2273800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2732100000,
"retainedEarnings": -538300000,
"additionalPaidInCapital": 59200000,
"accumulatedOtherComprehensiveIncomeLoss": -47000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2206000000,
"totalEquity": 2264100000,
"minorityInterest": 58100000,
"totalLiabilitiesAndTotalEquity": 4537900000,
"totalInvestments": 16200000,
"totalDebt": 952100000,
"netDebt": 585000000
},
{
"date": "2022-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-27 20:34:04",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 407800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 407800000,
"netReceivables": 83000000,
"accountsReceivables": 0,
"otherReceivables": 83000000,
"inventory": 199900000,
"prepaids": 13400000,
"otherCurrentAssets": 817200000,
"totalCurrentAssets": 1521300000,
"propertyPlantEquipmentNet": 2692700000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 8100000,
"taxAssets": 0,
"otherNonCurrentAssets": 203000000,
"totalNonCurrentAssets": 2903800000,
"otherAssets": 0,
"totalAssets": 4425100000,
"totalPayables": 331900000,
"accountPayables": 294100000,
"otherPayables": 37800000,
"accruedExpenses": 0,
"shortTermDebt": 8700000,
"capitalLeaseObligationsCurrent": 5100000,
"taxPayables": 37800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 300500000,
"totalCurrentLiabilities": 646200000,
"longTermDebt": 910000000,
"capitalLeaseObligationsNonCurrent": 68700000,
"deferredRevenueNonCurrent": 240800000,
"deferredTaxLiabilitiesNonCurrent": 22600000,
"otherNonCurrentLiabilities": 330000000,
"totalNonCurrentLiabilities": 1572100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 73800000,
"totalLiabilities": 2218300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2726300000,
"retainedEarnings": -632400000,
"additionalPaidInCapital": 58200000,
"accumulatedOtherComprehensiveIncomeLoss": -21300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2130800000,
"totalEquity": 2206800000,
"minorityInterest": 76000000,
"totalLiabilitiesAndTotalEquity": 4425100000,
"totalInvestments": 8100000,
"totalDebt": 992500000,
"netDebt": 584700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 21:44:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 676030676,
"depreciationAndAmortization": 433660858,
"deferredIncomeTax": 39275713,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -62881841,
"accountsReceivables": -12108315,
"inventory": -107753836,
"accountsPayables": 56980309,
"otherWorkingCapital": 0,
"otherNonCashItems": -16076587,
"netCashProvidedByOperatingActivities": 1070008819,
"investmentsInPropertyPlantAndEquipment": -306879668,
"acquisitionsNet": -31339170,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17704596,
"otherInvestingActivities": -37545955,
"netCashProvidedByInvestingActivities": -358060197,
"netDebtIssuance": -444955169,
"longTermNetDebtIssuance": -444955169,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36019695,
"netCommonStockIssuance": -36019695,
"commonStockIssuance": 14855580,
"commonStockRepurchased": -50875276,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -175112704,
"netCashProvidedByFinancingActivities": -656087568,
"effectOfForexChangesOnCash": 17977851,
"netChangeInCash": 73838905,
"cashAtEndOfPeriod": 421132205,
"cashAtBeginningOfPeriod": 347293300,
"operatingCashFlow": 1070008819,
"capitalExpenditure": -298637876,
"freeCashFlow": 771370943,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 17:01:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 780247974,
"depreciationAndAmortization": 267222555,
"deferredIncomeTax": 12375821,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -108907233,
"accountsReceivables": -43410575,
"inventory": -48932096,
"accountsPayables": -16564561,
"otherWorkingCapital": 0,
"otherNonCashItems": -558244768,
"netCashProvidedByOperatingActivities": 392694350,
"investmentsInPropertyPlantAndEquipment": -532731535,
"acquisitionsNet": 33795513,
"purchasesOfInvestments": -5902315,
"salesMaturitiesOfInvestments": 7806287,
"otherInvestingActivities": -571191,
"netCashProvidedByInvestingActivities": -497603241,
"netDebtIssuance": 204581856,
"longTermNetDebtIssuance": 204581856,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 248373226,
"netCommonStockIssuance": 248373226,
"commonStockIssuance": 279503178,
"commonStockRepurchased": -31129952,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -360517213,
"netCashProvidedByFinancingActivities": 92437870,
"effectOfForexChangesOnCash": -5457485,
"netChangeInCash": -17928506,
"cashAtEndOfPeriod": 347293300,
"cashAtBeginningOfPeriod": 365221806,
"operatingCashFlow": 392694350,
"capitalExpenditure": -531779551,
"freeCashFlow": -139085200,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-14 21:42:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 90326652,
"depreciationAndAmortization": 226478552,
"deferredIncomeTax": -21588782,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -15173248,
"accountsReceivables": 18330098,
"inventory": -78004753,
"accountsPayables": 44501406,
"otherWorkingCapital": 0,
"otherNonCashItems": -160490197,
"netCashProvidedByOperatingActivities": 119552976,
"investmentsInPropertyPlantAndEquipment": -923938806,
"acquisitionsNet": 597561216,
"purchasesOfInvestments": -31975838,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8554046,
"netCashProvidedByInvestingActivities": -366907475,
"netDebtIssuance": -86762467,
"longTermNetDebtIssuance": -86762467,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 407335,
"netCommonStockIssuance": 407335,
"commonStockIssuance": 407335,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 291754070,
"netCashProvidedByFinancingActivities": 205398939,
"effectOfForexChangesOnCash": -437743,
"netChangeInCash": -42393303,
"cashAtEndOfPeriod": 365221806,
"cashAtBeginningOfPeriod": 407615109,
"operatingCashFlow": 119552976,
"capitalExpenditure": -923938804,
"freeCashFlow": -804385827,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "IAG",
"reportedCurrency": "USD",
"cik": "0001203464",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-27 20:34:04",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -53300941,
"depreciationAndAmortization": 234428103,
"deferredIncomeTax": 480188,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -38991319,
"accountsReceivables": -35437923,
"inventory": -31308300,
"accountsPayables": 27754904,
"otherWorkingCapital": 0,
"otherNonCashItems": 221655085,
"netCashProvidedByOperatingActivities": 364271116,
"investmentsInPropertyPlantAndEquipment": -715096951,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 9891886,
"otherInvestingActivities": -123120372,
"netCashProvidedByInvestingActivities": -828325437,
"netDebtIssuance": 435627151,
"longTermNetDebtIssuance": 435627151,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 960377,
"netCommonStockIssuance": 960377,
"commonStockIssuance": 960377,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48595092,
"netCashProvidedByFinancingActivities": 387992436,
"effectOfForexChangesOnCash": -60485423,
"netChangeInCash": -136547308,
"cashAtEndOfPeriod": 407615109,
"cashAtBeginningOfPeriod": 544162417,
"operatingCashFlow": 364271116,
"capitalExpenditure": -713272236,
"freeCashFlow": -349001119,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IAG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IAG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 5300,
"price": 20.2
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 200,
"price": 16.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4526,
"price": 16.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 130,
"price": 15.94
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14260,
"price": 14.82
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 63,
"price": 14.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}