Data:
{
"symbol": "HYMC",
"price": 21.39,
"marketCap": 1993156157,
"beta": 2.839,
"lastDividend": 0,
"range": "5.3-58.73",
"change": -1.42,
"changePercentage": -6.22534,
"volume": 1596757,
"averageVolume": 2052129,
"companyName": "Hycroft Mining Holding Corporation",
"currency": "USD",
"cik": "0001718405",
"isin": "US44862P2083",
"cusip": "44862P208",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Gold",
"website": "https://www.hycroftmining.com",
"description": "Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. Its property, Hycroft Mine, consists of 25 patented claims covering approximately 1,855 acres and 3,249 unpatented lode and placer claims spanning 62,298 acres located 54 miles northwest of Winnemucca in Nevada. The company is based in Winnemucca, Nevada.",
"ceo": "Diane R. Garrett",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "51",
"phone": "775 304 0260",
"address": "PO Box 3030",
"city": "Winnemucca",
"state": "NV",
"zip": "89446",
"image": "https://images.financialmodelingprep.com/symbol/HYMC.png",
"ipoDate": "2018-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HYMC",
"name": "Hycroft Mining Holding Corporation",
"price": 21.18,
"changePercentage": -0.98177,
"change": -0.21,
"volume": 2136312,
"dayLow": 20.975,
"dayHigh": 22.5696,
"yearHigh": 58.73,
"yearLow": 5.69,
"marketCap": 1973588004,
"priceAvg50": 23.0306,
"priceAvg200": 30.07955,
"exchange": "NASDAQ",
"open": 21.99,
"previousClose": 21.39,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 19.396,
"c": 19.53
},
{
"t": "2026-08-03",
"v": 20.1291,
"c": 20.62
},
{
"t": "2026-08-04",
"v": 22.0377,
"c": 22.36
},
{
"t": "2026-08-05",
"v": 24.5618,
"c": 24.48
},
{
"t": "2026-08-06",
"v": 23.8615,
"c": 23.8
},
{
"t": "2026-08-07",
"v": 26.1353,
"c": 26.54
},
{
"t": "2026-08-10",
"v": 26.8519,
"c": 27.29
},
{
"t": "2026-08-11",
"v": 27.0925,
"c": 27.53
},
{
"t": "2026-08-12",
"v": 27.7398,
"c": 27.45
},
{
"t": "2026-08-13",
"v": 26.5016,
"c": 26.57
},
{
"t": "2026-08-14",
"v": 27.4886,
"c": 27.07
},
{
"t": "2026-08-17",
"v": 26.4992,
"c": 26.32
},
{
"t": "2026-08-18",
"v": 24.6196,
"c": 24.19
},
{
"t": "2026-08-19",
"v": 27.0772,
"c": 27.9
},
{
"t": "2026-08-20",
"v": 26.856,
"c": 26.14
},
{
"t": "2026-08-21",
"v": 26.9725,
"c": 27.07
},
{
"t": "2026-08-24",
"v": 26.1496,
"c": 25.74
},
{
"t": "2026-08-25",
"v": 25.5506,
"c": 26.08
},
{
"t": "2026-08-26",
"v": 25.5996,
"c": 25.46
},
{
"t": "2026-08-27",
"v": 26.2291,
"c": 25.96
},
{
"t": "2026-08-28",
"v": 24.3562,
"c": 23.825
},
{
"t": "2026-08-31",
"v": 23.5083,
"c": 23.43
},
{
"t": "2026-09-01",
"v": 22.0265,
"c": 21.63
},
{
"t": "2026-09-02",
"v": 23.0784,
"c": 23.21
},
{
"t": "2026-09-03",
"v": 23.0956,
"c": 23.3
},
{
"t": "2026-09-04",
"v": 22.688,
"c": 22.69
},
{
"t": "2026-09-08",
"v": 22.9878,
"c": 22.96
},
{
"t": "2026-09-09",
"v": 22.9839,
"c": 22.81
},
{
"t": "2026-09-10",
"v": 21.6204,
"c": 21.39
},
{
"t": "2026-09-11",
"v": 21.4145,
"c": 21.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.1,
"streak_days": 4
}
}
Data:
{
"volume": 2136312,
"avgVolume": 2052129,
"short_ratio": [
{
"symbol": "HYMC",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 441527,
"short_exempt_volume": 603,
"total_volume": 687157,
"short_volume_ratio": 0.6425,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.96,
"vah": 26.2,
"val": 21.01,
"profile": [
{
"price": 21.07,
"volume": 317268
},
{
"price": 21.19,
"volume": 521547
},
{
"price": 21.3,
"volume": 275665
},
{
"price": 21.42,
"volume": 292676
},
{
"price": 21.54,
"volume": 649521
},
{
"price": 21.66,
"volume": 548950
},
{
"price": 21.78,
"volume": 429096
},
{
"price": 21.89,
"volume": 436622
},
{
"price": 22.01,
"volume": 342988
},
{
"price": 22.13,
"volume": 286991
},
{
"price": 22.25,
"volume": 471981
},
{
"price": 22.37,
"volume": 331626
},
{
"price": 22.48,
"volume": 249834
},
{
"price": 22.6,
"volume": 527868
},
{
"price": 22.72,
"volume": 1156063
},
{
"price": 22.84,
"volume": 1182634
},
{
"price": 22.96,
"volume": 1759948
},
{
"price": 23.07,
"volume": 1228869
},
{
"price": 23.19,
"volume": 879859
},
{
"price": 23.31,
"volume": 879567
},
{
"price": 23.43,
"volume": 715931
},
{
"price": 23.55,
"volume": 473196
},
{
"price": 23.67,
"volume": 350896
},
{
"price": 23.78,
"volume": 758433
},
{
"price": 23.9,
"volume": 367172
},
{
"price": 24.02,
"volume": 199636
},
{
"price": 24.14,
"volume": 553873
},
{
"price": 24.26,
"volume": 236603
},
{
"price": 24.37,
"volume": 152444
},
{
"price": 24.49,
"volume": 169910
},
{
"price": 24.61,
"volume": 232195
},
{
"price": 24.73,
"volume": 196701
},
{
"price": 24.85,
"volume": 221738
},
{
"price": 24.96,
"volume": 321448
},
{
"price": 25.08,
"volume": 240457
},
{
"price": 25.2,
"volume": 233697
},
{
"price": 25.32,
"volume": 670954
},
{
"price": 25.44,
"volume": 483622
},
{
"price": 25.55,
"volume": 524592
},
{
"price": 25.67,
"volume": 462254
},
{
"price": 25.79,
"volume": 656678
},
{
"price": 25.91,
"volume": 597717
},
{
"price": 26.03,
"volume": 999027
},
{
"price": 26.14,
"volume": 1551307
},
{
"price": 26.26,
"volume": 805514
},
{
"price": 26.38,
"volume": 1114138
},
{
"price": 26.5,
"volume": 712320
},
{
"price": 26.62,
"volume": 804008
},
{
"price": 26.74,
"volume": 612542
},
{
"price": 26.85,
"volume": 783776
},
{
"price": 26.97,
"volume": 630112
},
{
"price": 27.09,
"volume": 1026590
},
{
"price": 27.21,
"volume": 987274
},
{
"price": 27.33,
"volume": 561048
},
{
"price": 27.44,
"volume": 313397
},
{
"price": 27.56,
"volume": 142572
},
{
"price": 27.68,
"volume": 404685
},
{
"price": 27.8,
"volume": 407811
},
{
"price": 27.92,
"volume": 375698
},
{
"price": 28.03,
"volume": 220064
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HYMC",
"marketCap": 1973588004,
"enterpriseValueTTM": 1753062004,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -16.19920720021438,
"evToFreeCashFlowTTM": -16.048831433724242,
"evToEBITDATTM": -21.968746133988322,
"netDebtToEBITDATTM": 2.7635529712524125,
"currentRatioTTM": 39.20754389014427,
"incomeQualityTTM": 1.2553680180963982,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.959834822774139,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0502302575473308,
"workingCapitalTTM": 219808000,
"investedCapitalTTM": 272840000,
"returnOnAssetsTTM": -0.29411664357996303,
"operatingReturnOnAssetsTTM": -0.3502499120778404,
"returnOnTangibleAssetsTTM": -0.29411664357996303,
"returnOnEquityTTM": -0.4686098532825249,
"returnOnInvestedCapitalTTM": -0.3430966565518777,
"returnOnCapitalEmployedTTM": -0.34312411909029217,
"earningsYieldTTM": -0.044480100183965365,
"freeCashFlowYieldTTM": -0.05534741788995998,
"capexToOperatingCashFlowTTM": -0.009369888836525933,
"capexToDepreciationTTM": 0.15136587550380654,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 466000,
"averagePayablesTTM": 2576500,
"averageInventoryTTM": 1531500,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": -1280.4530744336569,
"daysOfInventoryOutstandingTTM": -944.9838187702265,
"operatingCycleTTM": -944.9838187702265,
"cashConversionCycleTTM": 335.4692556634303,
"freeCashFlowToEquityTTM": -189163000,
"freeCashFlowToFirmTTM": -105110000,
"tangibleAssetValueTTM": 250857000,
"netCurrentAssetValueTTM": 183320000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": -0.28505535055350556,
"inventoryTurnoverTTM": -0.38625,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 38.929428124456805,
"solvencyRatioTTM": -1.9867190644160886,
"cashRatioTTM": 38.33634625412828,
"priceToEarningsRatioTTM": -17.594284764911116,
"priceToEarningsGrowthRatioTTM": -0.3447318611863844,
"forwardPriceToEarningsGrowthRatioTTM": 0.45940632441712353,
"priceToEarningsDilutedRatioTTM": -17.594284764911116,
"priceToEarningsDilutedGrowthRatioTTM": -0.3447318611863844,
"priceToBookRatioTTM": 7.725746880493668,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -18.06769020350993,
"priceToOperatingCashFlowRatioTTM": -17.908663776231528,
"debtToAssetsRatioTTM": 7.847204689216576e-05,
"debtToEquityRatioTTM": 9.16857014155475e-05,
"debtToCapitalRatioTTM": 9.167729591836735e-05,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1683867701519193,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -18.810881279332524,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.009369888836526,
"debtServiceCoverageRatioTTM": -19.354353626000485,
"interestCoverageRatioTTM": -23.913412563667233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -4705.173913043478,
"capitalExpenditureCoverageRatioTTM": -106.72485207100591,
"dividendPaidAndCapexCoverageRatioTTM": -106.72485207100591,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -0.9420885218963864,
"interestDebtPerShareTTM": 0.045309425344033614,
"cashPerShareTTM": 2.410262530198087,
"bookValuePerShareTTM": 2.74148251652876,
"tangibleBookValuePerShareTTM": 2.74148251652876,
"shareholdersEquityPerShareTTM": 2.74148251652876,
"operatingCashFlowPerShareTTM": -1.1826678006044318,
"capexPerShareTTM": 0.011081465822202144,
"freeCashFlowPerShareTTM": -1.1937492664266338,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8743343982960596,
"priceToFairValueTTM": 7.725746880493668,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -21.968746133988322,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "HYMC",
"date": "2026-09-11",
"dcf": 4.153820507567401,
"Stock Price": 21.29
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-02 20:27:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 29507000,
"grossProfit": -29507000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 14479000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14479000,
"otherExpenses": 482000,
"operatingExpenses": 14961000,
"costAndExpenses": 44468000,
"netInterestIncome": -6640000,
"interestIncome": 4385000,
"interestExpense": 11025000,
"depreciationAndAmortization": 2024000,
"ebitda": -27726000,
"ebit": -29750000,
"nonOperatingIncomeExcludingInterest": -14718000,
"operatingIncome": -44468000,
"totalOtherIncomeExpensesNet": 3804000,
"incomeBeforeTax": -40664000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -40664000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -40664000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -40664000,
"eps": -0.94,
"epsDiluted": -0.94,
"weightedAverageShsOut": 43260501,
"weightedAverageShsOutDil": 43260501
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-02 20:27:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 181738000,
"shortTermInvestments": 776000,
"cashAndShortTermInvestments": 182514000,
"netReceivables": 609000,
"accountsReceivables": 609000,
"otherReceivables": 0,
"inventory": 1416000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 184539000,
"propertyPlantEquipmentNet": 53005000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 53005000,
"otherAssets": 25483000,
"totalAssets": 263027000,
"totalPayables": 4415000,
"accountPayables": 4415000,
"otherPayables": 0,
"accruedExpenses": 3266000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22000,
"totalCurrentLiabilities": 7734000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 8000,
"deferredRevenueNonCurrent": 29839000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11751000,
"totalNonCurrentLiabilities": 41598000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39000,
"totalLiabilities": 49332000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -826730000,
"additionalPaidInCapital": 1040417000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 213695000,
"totalEquity": 213695000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 263027000,
"totalInvestments": 776000,
"totalDebt": 39000,
"netDebt": -181699000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-02 20:27:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -40664000,
"depreciationAndAmortization": 9317000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1896000,
"changeInWorkingCapital": 1559000,
"accountsReceivables": -239000,
"inventory": -79000,
"accountsPayables": 2004000,
"otherWorkingCapital": -127000,
"otherNonCashItems": -54982000,
"netCashProvidedByOperatingActivities": -82874000,
"investmentsInPropertyPlantAndEquipment": -564000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 525000,
"otherInvestingActivities": 4165000,
"netCashProvidedByInvestingActivities": 4126000,
"netDebtIssuance": -79955000,
"longTermNetDebtIssuance": -79955000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 285876000,
"netCommonStockIssuance": 285876000,
"commonStockIssuance": 285876000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 205921000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 127173000,
"cashAtEndOfPeriod": 204231000,
"cashAtBeginningOfPeriod": 77058000,
"operatingCashFlow": -82874000,
"capitalExpenditure": -564000,
"freeCashFlow": -83438000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.18,
"rsi": 39.72458065732902,
"sma20": 24.418,
"sma50": 22.992799999999953,
"sma200": 30.137549999999997,
"adx": 13.827573167267527,
"atr": 1.7,
"atr_pct": 8.03,
"atr_expansion_pct": -10.4,
"di_plus": 13.7,
"di_minus": 28.8,
"high_52w": 55.74,
"low_52w": 4.55,
"structure": {
"ema8": 22.51469148748163,
"ema21": 23.52711664903192,
"ema50": 24.39619238595024,
"ema200": 25.38314258152142,
"ema10": 22.783352120887635,
"ema20": 23.494724414306706,
"ema10_slope_pct": -5.49,
"ema20_slope_pct": -3.68,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.0,
"_no_bars": false,
"macd": {
"macd": -0.643,
"signal": -0.175,
"histogram": -0.468
},
"bollinger": {
"mid": 24.42,
"upper": 28.42,
"lower": 20.42,
"width_pct": 32.75
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 26,
"intraday_support": null
},
"momentum": {
"roc10": -18.4,
"ret_3d": -7.75,
"ret_5d": -9.1,
"roc10_accel": -7.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4390.3,
"ema21": 4449.736376195078,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 43895039.31
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 3.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.57,
"low": 20.98,
"close": 21.18,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 21.48,
"R1": 21.98,
"S1": 20.38,
"R2": 23.07,
"S2": 19.88
},
"swing": {
"high_20d": 28.2,
"low_20d": 20.98,
"high_60d": 29.77,
"low_60d": 18.02
},
"orb": {
"high": 22.57,
"low": 21.69,
"date": "2026-09-11"
},
"vwap": 21.43,
"volume_profile": {
"poc": 22.96,
"vah": 26.2,
"val": 21.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 21.21,
"h1_ema9": 21.49,
"h1_ema21": 21.91,
"m15_trend": "down",
"m15_last": 20.98,
"m15_ema9": 21.17,
"m15_ema21": 21.29,
"rvol_intraday": 1.12,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 22.41,
"low": 21.17,
"last": 21.7,
"volume": 78586,
"gap_pct": 1.45,
"path": "04:00 21.88 -> 07:00 21.73 -> 08:15 21.40 -> 08:40 21.73 -> 09:10 22.00 -> 09:25 21.70",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 26.43,
"h": 27.18,
"l": 25.56,
"c": 26.54,
"v": 2242991.502819
},
{
"d": "2026-08-10",
"o": 26.3,
"h": 27.42,
"l": 25.68,
"c": 27.29,
"v": 1866770.609039
},
{
"d": "2026-08-11",
"o": 27.39,
"h": 27.58,
"l": 26.5122,
"c": 27.53,
"v": 1276771.335344
},
{
"d": "2026-08-12",
"o": 29.67,
"h": 29.77,
"l": 27.04,
"c": 27.45,
"v": 1987290.27855
},
{
"d": "2026-08-13",
"o": 26.33,
"h": 26.95,
"l": 26.15,
"c": 26.57,
"v": 1158239.64241
},
{
"d": "2026-08-14",
"o": 27.42,
"h": 28.2009,
"l": 26.9805,
"c": 27.07,
"v": 1076099.194959
},
{
"d": "2026-08-17",
"o": 26.83,
"h": 27.05,
"l": 26.12,
"c": 26.32,
"v": 1665580.922116
},
{
"d": "2026-08-18",
"o": 25.18,
"h": 26.07,
"l": 23.925,
"c": 24.19,
"v": 2043082.471076
},
{
"d": "2026-08-19",
"o": 26.14,
"h": 28.07,
"l": 26.0701,
"c": 27.9,
"v": 3083178.988641
},
{
"d": "2026-08-20",
"o": 27.25,
"h": 28.17,
"l": 25.925,
"c": 26.14,
"v": 2905386.162475
},
{
"d": "2026-08-21",
"o": 27.4,
"h": 27.6022,
"l": 26.0501,
"c": 27.07,
"v": 2745643.561541
},
{
"d": "2026-08-24",
"o": 27.22,
"h": 27.73,
"l": 25.66,
"c": 25.74,
"v": 1831333.87921
},
{
"d": "2026-08-25",
"o": 24.905,
"h": 26.08,
"l": 24.5,
"c": 26.08,
"v": 1542187.678867
},
{
"d": "2026-08-26",
"o": 25.22,
"h": 26.59,
"l": 24.9071,
"c": 25.46,
"v": 1767681.373438
},
{
"d": "2026-08-27",
"o": 25.29,
"h": 26.9717,
"l": 25.27,
"c": 25.96,
"v": 1721963.555291
},
{
"d": "2026-08-28",
"o": 26,
"h": 26.29,
"l": 23.31,
"c": 23.825,
"v": 2478842.652806
},
{
"d": "2026-08-31",
"o": 23.82,
"h": 24.1371,
"l": 23.21,
"c": 23.43,
"v": 1565544.820541
},
{
"d": "2026-09-01",
"o": 22.125,
"h": 22.785,
"l": 21.51,
"c": 21.63,
"v": 2019611.539495
},
{
"d": "2026-09-02",
"o": 22.215,
"h": 24.05,
"l": 22.15,
"c": 23.21,
"v": 2114019.041099
},
{
"d": "2026-09-03",
"o": 24.16,
"h": 24.2,
"l": 22.51,
"c": 23.3,
"v": 1943765.38512
},
{
"d": "2026-09-04",
"o": 22.4,
"h": 23.26,
"l": 22.27,
"c": 22.69,
"v": 1703122.667567
},
{
"d": "2026-09-08",
"o": 22.45,
"h": 23.4199,
"l": 22.2,
"c": 22.96,
"v": 1598101.106135
},
{
"d": "2026-09-09",
"o": 23.4,
"h": 23.65,
"l": 22.405,
"c": 22.81,
"v": 1941549.01742
},
{
"d": "2026-09-10",
"o": 21.58,
"h": 22.01,
"l": 21.12,
"c": 21.39,
"v": 1600123.821272
},
{
"d": "2026-09-11",
"o": 21.99,
"h": 22.5696,
"l": 20.975,
"c": 21.18,
"v": 2156510.437734
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -5.93,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HYMC",
"date": "2030-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -7570587,
"netIncomeHigh": -7570587,
"netIncomeAvg": -7570587,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.175,
"epsHigh": -0.175,
"epsLow": -0.175,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "HYMC",
"date": "2029-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -1297815,
"netIncomeHigh": -1297815,
"netIncomeAvg": -1297815,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.03,
"epsHigh": -0.03,
"epsLow": -0.03,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "HYMC",
"date": "2028-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -11031428,
"netIncomeHigh": -11031428,
"netIncomeAvg": -11031428,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.255,
"epsHigh": -0.255,
"epsLow": -0.255,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "HYMC",
"date": "2027-12-31",
"revenueLow": 6230200,
"revenueHigh": 6230200,
"revenueAvg": 6230200,
"ebitdaLow": -13541687,
"ebitdaHigh": -13541687,
"ebitdaAvg": -13541687,
"ebitLow": -14876863,
"ebitHigh": -14876863,
"ebitAvg": -14876863,
"netIncomeLow": -31363863,
"netIncomeHigh": -31363863,
"netIncomeAvg": -31363863,
"sgaExpenseLow": 4441363,
"sgaExpenseHigh": 4441363,
"sgaExpenseAvg": 4441363,
"epsAvg": -0.725,
"epsHigh": -0.725,
"epsLow": -0.725,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"HYMC\"",
"message": "No data returned for price-target-consensus with symbol=\"HYMC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "HYMC",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HYMC",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Vortex and Brimstone Continue to Expand With Higher Grades",
"url": "https://www.prnewswire.com/news-releases/vortex-and-brimstone-continue-to-expand-with-higher-grades-302874271.html",
"source": "PRNewsWire",
"date": "2026-09-09 16:30:00",
"summary": "Vortex returns 30.5 meters at 780.53 g/t silver and 6.1 meters at 21.12 g/t gold Brimstone extends north with 5.5 meters at 1,345.27 g/t silver WINNEMUCCA, Nev., Sept. 9, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC)\u00a0(\"Hycroft\" or \"the Company\") announces",
"image": "https://images.financialmodelingprep.com/news/vortex-and-brimstone-continue-to-expand-with-higher-grades-20260909.jpg"
},
{
"title": "Why Hycroft Mining Stock Zoomed More Than 7% Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-hycroft-mining-stock-zoomed-230502252.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T23:05:02Z",
"summary": "An intake of experienced mining industry veterans into the boardroom and rising precious metals prices were the twin catalysts propelling Hycroft Mining (NASDAQ: HYMC) stock to a satisfying gain on Wednesday. The gold and silver specialist's equity closed the day more than 7% hig",
"image": "https://s.yimg.com/lo/mysterio/api/4deecff77321c30b200122af08635cc69fce5930e9fccf599a7a6ee232469cdf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5199a9a00048590fe93396bdedd97cb3.jpg"
},
{
"title": "Hycroft Strengthens Board for Its Next Phase of Growth",
"url": "https://www.prnewswire.com/news-releases/hycroft-strengthens-board-for-its-next-phase-of-growth-302865693.html",
"source": "PRNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "Adding Four Extraordinary Leaders in the Global Mining Industry WINNEMUCCA, Nev., Sept. 1, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC)\u00a0(\"Hycroft\" or \"the Company\") today welcomes four highly accomplished and respected leaders in the mining industry to o",
"image": "https://images.financialmodelingprep.com/news/hycroft-strengthens-board-for-its-next-phase-of-growth-20260901.jpg"
},
{
"title": "Moderna, Estee Lauder among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/moderna-estee-lauder-among-market-cap-stock-movers-on-wednesday-93CH-4868026",
"source": "Investing.com",
"date": "2026-08-19T18:06:42Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Moderna and Estee Lauder are rallying, while others like Vicor Corp and Yandex are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small c",
"image": "https://content-media.investing.com/news/LYNXNPEB7G0KW_L.jpg"
},
{
"title": "Dell, Crowdstrike among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/dell-crowdstrike-among-market-cap-stock-movers-on-wednesday-93CH-4867819",
"source": "Investing.com",
"date": "2026-08-19T14:35:06Z",
"summary": "Wednesday's market has seen significant swings in various stocks across different market cap categories. Notably, mega-cap stocks like Dell (DELL) and Crowdstrike (CRWD) are experiencing notable declines, while Eli Lilly (LLY) is on the rise. Below are highlights of some of the b",
"image": "https://content-media.investing.com/news/LYNXMPED3O0LI_L.jpg"
},
{
"title": "Hycroft reports high-grade silver drill results from Nevada mine By Investing.com",
"url": "https://www.investing.com/news/company-news/hycroft-reports-highgrade-silver-drill-results-from-nevada-mine-93CH-4866022",
"source": "Investing.com",
"date": "2026-08-18T20:20:29Z",
"summary": "WINNEMUCCA, Nev. - Hycroft Mining Holding Corporation (NASDAQ:HYMC) announced today drill results from its 2025-2026 exploration program at the Hycroft Mine in Nevada, according to a press release statement.\n\nThe company reported that drilling at its Brimstone site intersected 82",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Hycroft Extends High-Grade Silver at Brimstone and Vortex",
"url": "https://www.prnewswire.com/news-releases/hycroft-extends-high-grade-silver-at-brimstone-and-vortex-302854420.html",
"source": "PRNewsWire",
"date": "2026-08-18 16:15:00",
"summary": "Vortex extends ~150 meters west, with 12.5 meters at 375.41 g/t silver,\u00a0 including 4.2 meters of 748.02 g/t silver WINNEMUCCA, Nev., Aug. 18, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\") announces additional drill results fro",
"image": "https://images.financialmodelingprep.com/news/hycroft-extends-highgrade-silver-at-brimstone-and-vortex-20260818.jpg"
},
{
"title": "Hycroft Mining (NASDAQ:HYMC) Shares Gap Up \u2013 Time to Buy?",
"url": "https://www.defenseworld.net/2026/08/09/hycroft-mining-nasdaqhymc-shares-gap-up-time-to-buy.html",
"source": "Defense World",
"date": "2026-08-09 03:42:17",
"summary": "Hycroft Mining Holding Corporation (NASDAQ: HYMC - Get Free Report)'s share price gapped up before the market opened on Friday. The stock had previously closed at $23.80, but opened at $26.43. Hycroft Mining shares last traded at $25.9590, with a volume of 592,267 shares. Wall St",
"image": "https://images.financialmodelingprep.com/news/hycroft-mining-nasdaqhymc-shares-gap-up-time-to-buy-20260809.jpg"
},
{
"title": "411,116 Shares in Hycroft Mining Holding Corporation $HYMC Bought by Amundi",
"url": "https://www.defenseworld.net/2026/08/05/411116-shares-in-hycroft-mining-holding-corporation-hymc-bought-by-amundi.html",
"source": "Defense World",
"date": "2026-08-05 03:07:53",
"summary": "Amundi purchased a new stake in Hycroft Mining Holding Corporation (NASDAQ: HYMC) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 411,116 shares of the company's stock, v",
"image": "https://images.financialmodelingprep.com/news/411116-shares-in-hycroft-mining-holding-corporation-hymc-bought-by-20260805.jpg"
},
{
"title": "Hycroft Reports Q2 2026 Results With Strong Balance Sheet",
"url": "https://www.prnewswire.com/news-releases/hycroft-reports-q2-2026-results-with-strong-balance-sheet-302835841.html",
"source": "PRNewsWire",
"date": "2026-07-28 06:45:00",
"summary": "WINNEMUCCA, Nev., July 28, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\") announces its second quarter results and the filing of its Quarterly Report on Form 10-Q.",
"image": "https://images.financialmodelingprep.com/news/hycroft-reports-q2-2026-results-with-strong-balance-sheet-20260728.jpg"
},
{
"title": "Hycroft Appoints Michael Deal as Chief Operating Officer",
"url": "https://www.prnewswire.com/news-releases/hycroft-appoints-michael-deal-as-chief-operating-officer-302825591.html",
"source": "PRNewsWire",
"date": "2026-07-15 07:00:00",
"summary": "WINNEMUCCA, Nev., July 15, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\"),\u00a0a U.S.-based gold and silver development company that owns the Hycroft Mine, today announced the appointment of Michael Deal as Senior Vice President an",
"image": "https://images.financialmodelingprep.com/news/hycroft-appoints-michael-deal-as-chief-operating-officer-20260715.jpg"
},
{
"title": "Why Hycroft Mining Was a Tarnished Stock Last Month",
"url": "https://www.fool.com/investing/2026/07/06/why-hycroft-mining-was-a-tarnished-stock-last-mont/",
"source": "The Motley Fool",
"date": "2026-07-06 16:50:06",
"summary": "Growing fears of Fed rate hikes have dampened enthusiasm for precious metals. These assets don't pay interest, after all.",
"image": "https://images.financialmodelingprep.com/news/why-hycroft-mining-was-a-tarnished-stock-last-month-20260706.jpg"
},
{
"title": "HYMC Investors Have Opportunity to Join Hycroft Mining Holding Corporation Fraud Investigation with the Schall Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3289200/0/en/HYMC-Investors-Have-Opportunity-to-Join-Hycroft-Mining-Holding-Corporation-Fraud-Investigation-with-the-Schall-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-06T16:57:00Z",
"summary": "The Schall Law Firm is investigating Hycroft Mining Holding Corporation for potential securities law violations, alleging the company issued false or misleading statements and failed to disclose material information to investors. Shareholders who suffered losses are encouraged to",
"image": "https://ml.globenewswire.com/Resource/Download/60f84371-8ef5-454a-ab60-63e56a837741"
},
{
"title": "The Silver Deficit Just Hit Year Six and Junior Miners Are Responding",
"url": "https://www.benzinga.com/pressreleases/26/04/n52125967/the-silver-deficit-just-hit-year-six-and-junior-miners-are-responding?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T12:45:00Z",
"summary": "Silver has experienced six consecutive annual supply deficits, with the 2026 shortfall widening to 46.3 million troy ounces. Governments are increasing capital investment in critical minerals, creating favorable conditions for junior mining companies. Five junior miners\u2014GoldHaven",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Why Hycroft Mining Stock Jumped 35% In February",
"url": "https://www.fool.com/investing/2026/03/04/why-hycroft-mining-stock-jumped-35-in-february/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-04T20:12:15Z",
"summary": "Hycroft Mining stock surged 35% in February as gold and silver prices rebounded significantly (gold up 76%, silver up 156% over 12 months). While the company increased its mineral deposits by 55%, it remains a highly risky investment with zero revenue and a $4 billion market cap.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859247%2Fgold-mining.jpg&w=1200&op=resize"
},
{
"title": "Hycroft Mining: A High-Risk Mining Play With a Huge Potential Payoff",
"url": "https://www.investing.com/analysis/hycroft-mining-a-highrisk-mining-play-with-a-huge-potential-payoff-200675729",
"source": "Investing.com",
"date": "2026-02-26T14:45:00Z",
"summary": "Hycroft Mining, a small-cap miner with a $3.5 billion market cap, released an updated mineral resource estimate showing 55% growth in measured and indicated gold and silver resources at its Nevada mine, with approximately $50 billion worth of recoverable minerals. While the compa",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Hycroft Mining Stock Crushed it Today",
"url": "https://www.fool.com/investing/2026/02/24/why-hycroft-mining-stock-crushed-it-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-25T00:01:03Z",
"summary": "Hycroft Mining shares surged 11.41% after mining billionaire Eric Sprott increased his stake in the company by purchasing 150,000 shares, bringing his ownership to approximately 44%. The stock rally was driven by investor confidence in Sprott's vote of confidence, despite the com",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F857759%2Fhand-of-a-person-holding-large-gold-nuggets.jpg&w=1200&op=resize"
},
{
"title": "Why Hycroft Mining Stock Is Soaring Today",
"url": "https://www.fool.com/investing/2026/02/18/why-hycroft-mining-stock-is-soaring-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-18T20:06:54Z",
"summary": "Hycroft Mining stock surged 25.9% after an independent assessment revealed the company's Nevada mine contains 55% more measured and indicated gold and silver resources than previously estimated in 2023. Recovery rates of 83% for gold and 77% for silver suggest a total resource va",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856861%2Fheavy-mining-equipment.jpg&w=1200&op=resize"
},
{
"title": "Hycroft Mining Stock Drops: What's Behind The Slide?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/02/50661346/hycroft-mining-stock-drops-whats-behind-the-slide?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-17T17:46:29Z",
"summary": "Hycroft Mining (HYMC) shares fell 7.26% on Tuesday due to Lunar New Year market closures in Asia and investor caution ahead of the Federal Reserve's January meeting minutes. The decline is also attributed to volatile precious metals prices, with gold fluctuating significantly and",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/17/Close-up-Of-A-Gold-ingot-On-Top-Of-A-Tro.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Gold Climbs Above $5,000 As Global Tensions Mount",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/50140095/gold-climbs-above-5000-as-global-tensions-mount?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-26T20:02:15Z",
"summary": "Gold surged above $5,000 per ounce for the first time, driven by geopolitical tensions including Trump's tariff threats on Canada, the Greenland conflict, and an impending government shutdown. The Federal Reserve meets this week amid uncertainty, while gold miners benefit from th",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/26/Gold-Annihilates-5-000-Mark-As-Trump-Tur_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Silver Defies Gravity, Jumps To Fresh Records At $92: 5 Mining Stocks To Watch",
"url": "https://www.benzinga.com/markets/commodities/26/01/49912850/silver-record-highs-why-is-rallying-mining-stocks-to-buy-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T16:55:24Z",
"summary": "Silver surged past $92 per ounce for the first time on record, up 200% over the past year, driven by easing inflation expectations, Federal Reserve rate cut bets, safe-haven flows, and structural supply deficits. While silver miners have underperformed the commodity, five silver-",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/14/silver-ai2.png?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "HYMC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": -0.17,
"revenueActual": null,
"revenueEstimated": 1430700,
"lastUpdated": "2026-09-11"
},
{
"symbol": "HYMC",
"date": "2026-07-28",
"epsActual": -0.23,
"epsEstimated": -0.175,
"revenueActual": null,
"revenueEstimated": 1461400,
"lastUpdated": "2026-09-11"
},
{
"symbol": "HYMC",
"date": "2026-04-28",
"epsActual": -0.54,
"epsEstimated": -0.54,
"revenueActual": null,
"revenueEstimated": 1481400,
"lastUpdated": "2026-07-28"
},
{
"symbol": "HYMC",
"date": "2026-03-04",
"epsActual": -0.11,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": 1043200,
"lastUpdated": "2026-06-04"
},
{
"symbol": "HYMC",
"date": "2025-10-28",
"epsActual": -0.22,
"epsEstimated": -0.22,
"revenueActual": null,
"revenueEstimated": 693000,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HYMC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HYMC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 110831,
"price": 34.21
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 43874,
"price": 25.19
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 30019,
"price": 23.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2969,
"price": 20.43
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1481,
"price": 20.07
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2979,
"price": 27.45
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001855045",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4068,
"reportingName": "Rhodes Blake",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041418/0001493152-26-041418-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001855045",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "Rhodes Blake",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041418/0001493152-26-041418-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153156",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4068,
"reportingName": "Olmsted Josh F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041416/0001493152-26-041416-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153156",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "Olmsted Josh F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041416/0001493152-26-041416-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002037229",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4068,
"reportingName": "Cheuiche Godoy Marcelo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041414/0001493152-26-041414-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002037229",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "Cheuiche Godoy Marcelo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041414/0001493152-26-041414-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001179997",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4623,
"reportingName": "OBRIEN RICHARD T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2264,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041412/0001493152-26-041412-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001179997",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "OBRIEN RICHARD T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041412/0001493152-26-041412-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 23500.0,
"price": 21.18,
"premium": 497730.0,
"volume": 23500.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 16322.0,
"price": 21.18,
"premium": 345699.96,
"volume": 16322.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 12800.0,
"price": 21.18,
"premium": 271104.0,
"volume": 12800.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 12000.0,
"price": 21.18,
"premium": 254160.0,
"volume": 12000.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 10500.0,
"price": 21.18,
"premium": 222390.0,
"volume": 10500.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 6240.0,
"price": 21.18,
"premium": 132163.2,
"volume": 6240.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 4427.0,
"price": 21.18,
"premium": 93763.86,
"volume": 4427.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 3948.0,
"price": 21.18,
"premium": 83618.64,
"volume": 3948.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "HYMC",
"date": "20260910",
"ats_volume": 0,
"total_volume": 687157,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HYMC",
"days": [
{
"date": "2026-09-11",
"close": 21.18,
"vwap": 21.41,
"volume": 2156510,
"vwap_discount_pct": 1.11
},
{
"date": "2026-09-10",
"close": 21.39,
"vwap": 21.62,
"volume": 1600123,
"vwap_discount_pct": 1.08
},
{
"date": "2026-09-09",
"close": 22.81,
"vwap": 22.98,
"volume": 1941549,
"vwap_discount_pct": 0.76
},
{
"date": "2026-09-08",
"close": 22.96,
"vwap": 22.99,
"volume": 1598101,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-04",
"close": 22.69,
"vwap": 22.69,
"volume": 1703122,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": 0.61,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "1.50",
"open_interest": 274,
"nbbo_ask": "1.80",
"size": 100,
"sector": "Basic Materials",
"option_type": "call",
"underlying_symbol": "HYMC",
"premium": "16500.00",
"expiry": "2026-11-20",
"strike": "27",
"price": "1.65",
"option_chain_id": "HYMC261120C00027000",
"executed_at": "2026-09-11T17:52:44.229000Z",
"volume": 100,
"delta": "0.3526380470104253",
"implied_volatility": "0.911793052599854",
"underlying_price": "21.285"
}
],
"net_premium": {
"ticker": "HYMC",
"net_call_premium": "115197.00",
"net_put_premium": "31321.00",
"call_premium": "1031919.00",
"put_premium": "58856.00",
"bullish_premium": "284503.00",
"bearish_premium": "200627.00",
"put_call_ratio": "0.09267912772585669782",
"iv_rank": "3.328",
"implied_move_perc": "0.161000",
"gex_ratio": "0.99718102601754858572",
"gex_net_change": "-8124.0912",
"gex_call": "159971.1820",
"gex_put": "-159520.2274",
"gex_net": 450.9546,
"gex_call_delta": "1735620.0396",
"gex_put_delta": "-1273797.5258",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "HYMC",
"expires": "2028-01-21",
"open_interest": 2321,
"option_type": "call",
"delta": 0.296130146707272,
"ask_volume": 67,
"last_price": "2.80",
"implied_volatility": "1.008709442995893",
"gamma": 0.01342660860342478,
"avg_price": "3.2818352601156069364161849707",
"bid_volume": 154,
"nbbo_ask": "3.10",
"strike": "85",
"option_symbol": "HYMC280121C00085000",
"total_premium": "227103.00",
"iv": 1.041558649306712,
"volume": 692,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "HYMC",
"expires": "2028-01-21",
"open_interest": 2068,
"option_type": "call",
"delta": 0.670896446022576,
"ask_volume": 223,
"last_price": "8.50",
"implied_volatility": "0.957728247164387",
"gamma": 0.01461603779219807,
"avg_price": "9.176184210526315789473684208",
"bid_volume": 3,
"nbbo_ask": "9.10",
"strike": "25",
"option_symbol": "HYMC280121C00025000",
"total_premium": "627651.00",
"iv": 1.001398025768076,
"volume": 684,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 932,
"option_type": "call",
"delta": 0.0384618573173264,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.055640646156593",
"gamma": 0.0260395110539989,
"avg_price": "0.0529059829059829059829059831",
"bid_volume": 117,
"nbbo_ask": "0.05",
"strike": "28",
"option_symbol": "HYMC260918C00028000",
"total_premium": "619.00",
"iv": 1.092810051707581,
"volume": 117,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 233,
"option_type": "call",
"delta": 0.368907671749277,
"ask_volume": 9,
"last_price": "0.56",
"implied_volatility": "0.817507208658335",
"gamma": 0.1801263212551256,
"avg_price": "0.7531578947368421052631578949",
"bid_volume": 104,
"nbbo_ask": "0.65",
"strike": "22",
"option_symbol": "HYMC260918C00022000",
"total_premium": "8586.00",
"iv": 0.713941156936415,
"volume": 114,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 875,
"option_type": "call",
"delta": 0.0227128779751692,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.196425803238627",
"gamma": 0.01682049515363967,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "29",
"option_symbol": "HYMC260918C00029000",
"total_premium": "500.00",
"iv": 1.092810051707581,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-11-20",
"open_interest": 274,
"option_type": "call",
"delta": 0.326695988776026,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.911793052599854",
"gamma": 0.0448226270654,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "27",
"option_symbol": "HYMC261120C00027000",
"total_premium": "16500.00",
"iv": 0.867293810405926,
"volume": 100,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-11-20",
"open_interest": 297,
"option_type": "call",
"delta": 0.1696498726080222,
"ask_volume": 0,
"last_price": "0.61",
"implied_volatility": "0.939649653891117",
"gamma": 0.0277975792364365,
"avg_price": "0.6200000000000000000000000000",
"bid_volume": 80,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "HYMC261120C00035000",
"total_premium": "4960.00",
"iv": 0.979879350532996,
"volume": 80,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 697,
"option_type": "put",
"delta": -0.303916612660993,
"ask_volume": 68,
"last_price": "0.57",
"implied_volatility": "0.880573591163818",
"gamma": 0.1294423796005225,
"avg_price": "0.5213924050632911392405063290",
"bid_volume": 11,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "HYMC260918P00020000",
"total_premium": "4119.00",
"iv": 0.921110507911802,
"volume": 79,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "HYMC",
"spot": 21.18,
"date": "2026-09-11",
"flip_point": 84.36,
"net_gex": 450.95,
"call_walls": [
{
"strike": 27.0,
"gex": 22360.51
},
{
"strike": 25.0,
"gex": 17704.63
},
{
"strike": 28.0,
"gex": 14103.5
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -29109.68
},
{
"strike": 24.0,
"gex": -26888.64
},
{
"strike": 20.0,
"gex": -22962.62
}
],
"by_strike": [
{
"strike": 9.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 10.0,
"call_gex": 82.03,
"put_gex": -55.26,
"net_gex": 26.77
},
{
"strike": 11.0,
"call_gex": 0.0,
"put_gex": -7.94,
"net_gex": -7.94
},
{
"strike": 12.0,
"call_gex": 557.88,
"put_gex": -429.05,
"net_gex": 128.83
},
{
"strike": 13.0,
"call_gex": 4.47,
"put_gex": -83.18,
"net_gex": -78.7
},
{
"strike": 14.0,
"call_gex": 1.7,
"put_gex": -217.95,
"net_gex": -216.26
},
{
"strike": 15.0,
"call_gex": 1208.72,
"put_gex": -1739.29,
"net_gex": -530.57
},
{
"strike": 16.0,
"call_gex": 24.83,
"put_gex": -540.87,
"net_gex": -516.03
},
{
"strike": 17.0,
"call_gex": 452.63,
"put_gex": -12494.28,
"net_gex": -12041.65
},
{
"strike": 18.0,
"call_gex": 62.88,
"put_gex": -3212.17,
"net_gex": -3149.29
},
{
"strike": 19.0,
"call_gex": 49.18,
"put_gex": -4155.12,
"net_gex": -4105.94
},
{
"strike": 20.0,
"call_gex": 6813.95,
"put_gex": -22962.62,
"net_gex": -16148.67
},
{
"strike": 21.0,
"call_gex": 3203.48,
"put_gex": -29109.68,
"net_gex": -25906.2
},
{
"strike": 22.0,
"call_gex": 5303.99,
"put_gex": -11067.1,
"net_gex": -5763.11
},
{
"strike": 23.0,
"call_gex": 5174.43,
"put_gex": -10200.67,
"net_gex": -5026.24
},
{
"strike": 24.0,
"call_gex": 5828.31,
"put_gex": -26888.64,
"net_gex": -21060.33
},
{
"strike": 25.0,
"call_gex": 17704.63,
"put_gex": -13932.7,
"net_gex": 3771.92
},
{
"strike": 26.0,
"call_gex": 9097.82,
"put_gex": -4574.17,
"net_gex": 4523.66
},
{
"strike": 27.0,
"call_gex": 22360.51,
"put_gex": -8463.44,
"net_gex": 13897.07
},
{
"strike": 28.0,
"call_gex": 14103.5,
"put_gex": -1512.32,
"net_gex": 12591.18
},
{
"strike": 29.0,
"call_gex": 3397.54,
"put_gex": -773.02,
"net_gex": 2624.52
},
{
"strike": 30.0,
"call_gex": 12886.31,
"put_gex": -2069.04,
"net_gex": 10817.27
},
{
"strike": 31.0,
"call_gex": 632.0,
"put_gex": -114.61,
"net_gex": 517.38
},
{
"strike": 32.0,
"call_gex": 1861.26,
"put_gex": -745.54,
"net_gex": 1115.72
},
{
"strike": 33.0,
"call_gex": 11621.45,
"put_gex": -1764.79,
"net_gex": 9856.66
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": -62,
"top": [
{
"strike": "20",
"oi_change": -66,
"type": "put"
},
{
"strike": "27",
"oi_change": -15,
"type": "call"
},
{
"strike": "17",
"oi_change": 4,
"type": "put"
},
{
"strike": "30",
"oi_change": -2,
"type": "call"
},
{
"strike": "33",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.2,
"D": 47.2,
"P": -56.6,
"O": 37.7,
"C": 32.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -28.9,
"T": -100.0,
"RS": -100.0,
"V": -7.6,
"F": 17.3,
"OI": 57.0,
"S": 100.0,
"IV": 7.3,
"B": null,
"Liquidity": 19.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"+ open-interest change +57",
"- momentum -29"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}