{
"price": {
"symbol": "HYMC",
"name": "Hycroft Mining Holding Corporation",
"price": 21.18,
"changePercentage": -0.98177,
"change": -0.21,
"volume": 2136312,
"dayLow": 20.975,
"dayHigh": 22.5696,
"yearHigh": 58.73,
"yearLow": 5.69,
"marketCap": 1973588004,
"priceAvg50": 23.0306,
"priceAvg200": 30.07955,
"exchange": "NASDAQ",
"open": 21.99,
"previousClose": 21.39,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 19.396,
"c": 19.53
},
{
"t": "2026-08-03",
"v": 20.1291,
"c": 20.62
},
{
"t": "2026-08-04",
"v": 22.0377,
"c": 22.36
},
{
"t": "2026-08-05",
"v": 24.5618,
"c": 24.48
},
{
"t": "2026-08-06",
"v": 23.8615,
"c": 23.8
},
{
"t": "2026-08-07",
"v": 26.1353,
"c": 26.54
},
{
"t": "2026-08-10",
"v": 26.8519,
"c": 27.29
},
{
"t": "2026-08-11",
"v": 27.0925,
"c": 27.53
},
{
"t": "2026-08-12",
"v": 27.7398,
"c": 27.45
},
{
"t": "2026-08-13",
"v": 26.5016,
"c": 26.57
},
{
"t": "2026-08-14",
"v": 27.4886,
"c": 27.07
},
{
"t": "2026-08-17",
"v": 26.4992,
"c": 26.32
},
{
"t": "2026-08-18",
"v": 24.6196,
"c": 24.19
},
{
"t": "2026-08-19",
"v": 27.0772,
"c": 27.9
},
{
"t": "2026-08-20",
"v": 26.856,
"c": 26.14
},
{
"t": "2026-08-21",
"v": 26.9725,
"c": 27.07
},
{
"t": "2026-08-24",
"v": 26.1496,
"c": 25.74
},
{
"t": "2026-08-25",
"v": 25.5506,
"c": 26.08
},
{
"t": "2026-08-26",
"v": 25.5996,
"c": 25.46
},
{
"t": "2026-08-27",
"v": 26.2291,
"c": 25.96
},
{
"t": "2026-08-28",
"v": 24.3562,
"c": 23.825
},
{
"t": "2026-08-31",
"v": 23.5083,
"c": 23.43
},
{
"t": "2026-09-01",
"v": 22.0265,
"c": 21.63
},
{
"t": "2026-09-02",
"v": 23.0784,
"c": 23.21
},
{
"t": "2026-09-03",
"v": 23.0956,
"c": 23.3
},
{
"t": "2026-09-04",
"v": 22.688,
"c": 22.69
},
{
"t": "2026-09-08",
"v": 22.9878,
"c": 22.96
},
{
"t": "2026-09-09",
"v": 22.9839,
"c": 22.81
},
{
"t": "2026-09-10",
"v": 21.6204,
"c": 21.39
},
{
"t": "2026-09-11",
"v": 21.4145,
"c": 21.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.1,
"streak_days": 4
}
},
"company": {
"symbol": "HYMC",
"price": 21.39,
"marketCap": 1993156157,
"beta": 2.839,
"lastDividend": 0,
"range": "5.3-58.73",
"change": -1.42,
"changePercentage": -6.22534,
"volume": 1596757,
"averageVolume": 2052129,
"companyName": "Hycroft Mining Holding Corporation",
"currency": "USD",
"cik": "0001718405",
"isin": "US44862P2083",
"cusip": "44862P208",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Gold",
"website": "https://www.hycroftmining.com",
"description": "Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. Its property, Hycroft Mine, consists of 25 patented claims covering approximately 1,855 acres and 3,249 unpatented lode and placer claims spanning 62,298 acres located 54 miles northwest of Winnemucca in Nevada. The company is based in Winnemucca, Nevada.",
"ceo": "Diane R. Garrett",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "51",
"phone": "775 304 0260",
"address": "PO Box 3030",
"city": "Winnemucca",
"state": "NV",
"zip": "89446",
"image": "https://images.financialmodelingprep.com/symbol/HYMC.png",
"ipoDate": "2018-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001493152-26-041967",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041967/form8-k.htm"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001493152-26-041418",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041418/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001493152-26-041416",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041416/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001493152-26-041414",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041414/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001493152-26-041412",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041412/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0001493152-26-041410",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041410/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0001493152-26-041409",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041409/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0001493152-26-041408",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041408/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0001493152-26-041407",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041407/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001493152-26-041026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041026/form8-k.htm"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001493152-26-040898",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226040898/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0001493152-26-040592",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226040592/form8-k.htm"
},
{
"form": "3",
"date": "2026-08-25",
"accession": "0001493152-26-040054",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226040054/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001493152-26-039012",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226039012/form8-k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000481",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000009375126000481/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2136312,
"avgVolume": 2052129,
"short_ratio": [
{
"symbol": "HYMC",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 441527,
"short_exempt_volume": 603,
"total_volume": 687157,
"short_volume_ratio": 0.6425,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.96,
"vah": 26.2,
"val": 21.01,
"profile": [
{
"price": 21.07,
"volume": 317268
},
{
"price": 21.19,
"volume": 521547
},
{
"price": 21.3,
"volume": 275665
},
{
"price": 21.42,
"volume": 292676
},
{
"price": 21.54,
"volume": 649521
},
{
"price": 21.66,
"volume": 548950
},
{
"price": 21.78,
"volume": 429096
},
{
"price": 21.89,
"volume": 436622
},
{
"price": 22.01,
"volume": 342988
},
{
"price": 22.13,
"volume": 286991
},
{
"price": 22.25,
"volume": 471981
},
{
"price": 22.37,
"volume": 331626
},
{
"price": 22.48,
"volume": 249834
},
{
"price": 22.6,
"volume": 527868
},
{
"price": 22.72,
"volume": 1156063
},
{
"price": 22.84,
"volume": 1182634
},
{
"price": 22.96,
"volume": 1759948
},
{
"price": 23.07,
"volume": 1228869
},
{
"price": 23.19,
"volume": 879859
},
{
"price": 23.31,
"volume": 879567
},
{
"price": 23.43,
"volume": 715931
},
{
"price": 23.55,
"volume": 473196
},
{
"price": 23.67,
"volume": 350896
},
{
"price": 23.78,
"volume": 758433
},
{
"price": 23.9,
"volume": 367172
},
{
"price": 24.02,
"volume": 199636
},
{
"price": 24.14,
"volume": 553873
},
{
"price": 24.26,
"volume": 236603
},
{
"price": 24.37,
"volume": 152444
},
{
"price": 24.49,
"volume": 169910
},
{
"price": 24.61,
"volume": 232195
},
{
"price": 24.73,
"volume": 196701
},
{
"price": 24.85,
"volume": 221738
},
{
"price": 24.96,
"volume": 321448
},
{
"price": 25.08,
"volume": 240457
},
{
"price": 25.2,
"volume": 233697
},
{
"price": 25.32,
"volume": 670954
},
{
"price": 25.44,
"volume": 483622
},
{
"price": 25.55,
"volume": 524592
},
{
"price": 25.67,
"volume": 462254
},
{
"price": 25.79,
"volume": 656678
},
{
"price": 25.91,
"volume": 597717
},
{
"price": 26.03,
"volume": 999027
},
{
"price": 26.14,
"volume": 1551307
},
{
"price": 26.26,
"volume": 805514
},
{
"price": 26.38,
"volume": 1114138
},
{
"price": 26.5,
"volume": 712320
},
{
"price": 26.62,
"volume": 804008
},
{
"price": 26.74,
"volume": 612542
},
{
"price": 26.85,
"volume": 783776
},
{
"price": 26.97,
"volume": 630112
},
{
"price": 27.09,
"volume": 1026590
},
{
"price": 27.21,
"volume": 987274
},
{
"price": 27.33,
"volume": 561048
},
{
"price": 27.44,
"volume": 313397
},
{
"price": 27.56,
"volume": 142572
},
{
"price": 27.68,
"volume": 404685
},
{
"price": 27.8,
"volume": 407811
},
{
"price": 27.92,
"volume": 375698
},
{
"price": 28.03,
"volume": 220064
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HYMC",
"date": "2030-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -7570587,
"netIncomeHigh": -7570587,
"netIncomeAvg": -7570587,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.175,
"epsHigh": -0.175,
"epsLow": -0.175,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "HYMC",
"date": "2029-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -1297815,
"netIncomeHigh": -1297815,
"netIncomeAvg": -1297815,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.03,
"epsHigh": -0.03,
"epsLow": -0.03,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "HYMC",
"date": "2028-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -11031428,
"netIncomeHigh": -11031428,
"netIncomeAvg": -11031428,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.255,
"epsHigh": -0.255,
"epsLow": -0.255,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "HYMC",
"date": "2027-12-31",
"revenueLow": 6230200,
"revenueHigh": 6230200,
"revenueAvg": 6230200,
"ebitdaLow": -13541687,
"ebitdaHigh": -13541687,
"ebitdaAvg": -13541687,
"ebitLow": -14876863,
"ebitHigh": -14876863,
"ebitAvg": -14876863,
"netIncomeLow": -31363863,
"netIncomeHigh": -31363863,
"netIncomeAvg": -31363863,
"sgaExpenseLow": 4441363,
"sgaExpenseHigh": 4441363,
"sgaExpenseAvg": 4441363,
"epsAvg": -0.725,
"epsHigh": -0.725,
"epsLow": -0.725,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"HYMC\"",
"message": "No data returned for price-target-consensus with symbol=\"HYMC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "HYMC",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HYMC",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HYMC",
"date": "2021-11-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "HYMC",
"date": "2021-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -5.93,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"levels": {
"prior_day": {
"high": 22.57,
"low": 20.98,
"close": 21.18,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 21.48,
"R1": 21.98,
"S1": 20.38,
"R2": 23.07,
"S2": 19.88
},
"swing": {
"high_20d": 28.2,
"low_20d": 20.98,
"high_60d": 29.77,
"low_60d": 18.02
},
"orb": {
"high": 22.57,
"low": 21.69,
"date": "2026-09-11"
},
"vwap": 21.43,
"volume_profile": {
"poc": 22.96,
"vah": 26.2,
"val": 21.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 21.21,
"h1_ema9": 21.49,
"h1_ema21": 21.91,
"m15_trend": "down",
"m15_last": 20.98,
"m15_ema9": 21.17,
"m15_ema21": 21.29,
"rvol_intraday": 1.12,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 22.41,
"low": 21.17,
"last": 21.7,
"volume": 78586,
"gap_pct": 1.45,
"path": "04:00 21.88 -> 07:00 21.73 -> 08:15 21.40 -> 08:40 21.73 -> 09:10 22.00 -> 09:25 21.70",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 26.43,
"h": 27.18,
"l": 25.56,
"c": 26.54,
"v": 2242991.502819
},
{
"d": "2026-08-10",
"o": 26.3,
"h": 27.42,
"l": 25.68,
"c": 27.29,
"v": 1866770.609039
},
{
"d": "2026-08-11",
"o": 27.39,
"h": 27.58,
"l": 26.5122,
"c": 27.53,
"v": 1276771.335344
},
{
"d": "2026-08-12",
"o": 29.67,
"h": 29.77,
"l": 27.04,
"c": 27.45,
"v": 1987290.27855
},
{
"d": "2026-08-13",
"o": 26.33,
"h": 26.95,
"l": 26.15,
"c": 26.57,
"v": 1158239.64241
},
{
"d": "2026-08-14",
"o": 27.42,
"h": 28.2009,
"l": 26.9805,
"c": 27.07,
"v": 1076099.194959
},
{
"d": "2026-08-17",
"o": 26.83,
"h": 27.05,
"l": 26.12,
"c": 26.32,
"v": 1665580.922116
},
{
"d": "2026-08-18",
"o": 25.18,
"h": 26.07,
"l": 23.925,
"c": 24.19,
"v": 2043082.471076
},
{
"d": "2026-08-19",
"o": 26.14,
"h": 28.07,
"l": 26.0701,
"c": 27.9,
"v": 3083178.988641
},
{
"d": "2026-08-20",
"o": 27.25,
"h": 28.17,
"l": 25.925,
"c": 26.14,
"v": 2905386.162475
},
{
"d": "2026-08-21",
"o": 27.4,
"h": 27.6022,
"l": 26.0501,
"c": 27.07,
"v": 2745643.561541
},
{
"d": "2026-08-24",
"o": 27.22,
"h": 27.73,
"l": 25.66,
"c": 25.74,
"v": 1831333.87921
},
{
"d": "2026-08-25",
"o": 24.905,
"h": 26.08,
"l": 24.5,
"c": 26.08,
"v": 1542187.678867
},
{
"d": "2026-08-26",
"o": 25.22,
"h": 26.59,
"l": 24.9071,
"c": 25.46,
"v": 1767681.373438
},
{
"d": "2026-08-27",
"o": 25.29,
"h": 26.9717,
"l": 25.27,
"c": 25.96,
"v": 1721963.555291
},
{
"d": "2026-08-28",
"o": 26,
"h": 26.29,
"l": 23.31,
"c": 23.825,
"v": 2478842.652806
},
{
"d": "2026-08-31",
"o": 23.82,
"h": 24.1371,
"l": 23.21,
"c": 23.43,
"v": 1565544.820541
},
{
"d": "2026-09-01",
"o": 22.125,
"h": 22.785,
"l": 21.51,
"c": 21.63,
"v": 2019611.539495
},
{
"d": "2026-09-02",
"o": 22.215,
"h": 24.05,
"l": 22.15,
"c": 23.21,
"v": 2114019.041099
},
{
"d": "2026-09-03",
"o": 24.16,
"h": 24.2,
"l": 22.51,
"c": 23.3,
"v": 1943765.38512
},
{
"d": "2026-09-04",
"o": 22.4,
"h": 23.26,
"l": 22.27,
"c": 22.69,
"v": 1703122.667567
},
{
"d": "2026-09-08",
"o": 22.45,
"h": 23.4199,
"l": 22.2,
"c": 22.96,
"v": 1598101.106135
},
{
"d": "2026-09-09",
"o": 23.4,
"h": 23.65,
"l": 22.405,
"c": 22.81,
"v": 1941549.01742
},
{
"d": "2026-09-10",
"o": 21.58,
"h": 22.01,
"l": 21.12,
"c": 21.39,
"v": 1600123.821272
},
{
"d": "2026-09-11",
"o": 21.99,
"h": 22.5696,
"l": 20.975,
"c": 21.18,
"v": 2156510.437734
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 21.9787
},
{
"t": 1789133700,
"v": 22.2066
},
{
"t": 1789134000,
"v": 22.3562
},
{
"t": 1789134300,
"v": 22.1745
},
{
"t": 1789134600,
"v": 22.1107
},
{
"t": 1789134900,
"v": 22.3158
},
{
"t": 1789135200,
"v": 22.0434
},
{
"t": 1789135500,
"v": 21.8996
},
{
"t": 1789135800,
"v": 21.8081
},
{
"t": 1789136100,
"v": 21.8331
},
{
"t": 1789136400,
"v": 21.9598
},
{
"t": 1789136700,
"v": 21.7541
},
{
"t": 1789137000,
"v": 21.6443
},
{
"t": 1789137300,
"v": 21.5002
},
{
"t": 1789137600,
"v": 21.5089
},
{
"t": 1789137900,
"v": 21.6285
},
{
"t": 1789138200,
"v": 21.7148
},
{
"t": 1789138500,
"v": 21.624
},
{
"t": 1789138800,
"v": 21.5104
},
{
"t": 1789139100,
"v": 21.4104
},
{
"t": 1789139400,
"v": 21.2499
},
{
"t": 1789139700,
"v": 21.3307
},
{
"t": 1789140000,
"v": 21.3237
},
{
"t": 1789140300,
"v": 21.4096
},
{
"t": 1789140600,
"v": 21.3544
},
{
"t": 1789140900,
"v": 21.308
},
{
"t": 1789141200,
"v": 21.2691
},
{
"t": 1789141500,
"v": 21.2898
},
{
"t": 1789141800,
"v": 21.3377
},
{
"t": 1789142100,
"v": 21.3293
},
{
"t": 1789142400,
"v": 21.3218
},
{
"t": 1789142700,
"v": 21.2878
},
{
"t": 1789143000,
"v": 21.2234
},
{
"t": 1789143300,
"v": 21.1715
},
{
"t": 1789143600,
"v": 21.1177
},
{
"t": 1789143900,
"v": 21.08
},
{
"t": 1789144200,
"v": 21.1465
},
{
"t": 1789144500,
"v": 21.1071
},
{
"t": 1789144800,
"v": 21.1017
},
{
"t": 1789145100,
"v": 21.1537
},
{
"t": 1789145400,
"v": 21.2196
},
{
"t": 1789145700,
"v": 21.2134
},
{
"t": 1789146000,
"v": 21.2028
},
{
"t": 1789146300,
"v": 21.2417
},
{
"t": 1789146600,
"v": 21.2573
},
{
"t": 1789146900,
"v": 21.2666
},
{
"t": 1789147200,
"v": 21.3646
},
{
"t": 1789147500,
"v": 21.3443
},
{
"t": 1789147800,
"v": 21.2883
},
{
"t": 1789148100,
"v": 21.3343
},
{
"t": 1789148400,
"v": 21.2548
},
{
"t": 1789148700,
"v": 21.2716
},
{
"t": 1789149000,
"v": 21.3034
},
{
"t": 1789149300,
"v": 21.2553
},
{
"t": 1789149600,
"v": 21.2225
},
{
"t": 1789149900,
"v": 21.2372
},
{
"t": 1789150200,
"v": 21.2396
},
{
"t": 1789150500,
"v": 21.2536
},
{
"t": 1789150800,
"v": 21.2431
},
{
"t": 1789151100,
"v": 21.26
},
{
"t": 1789151400,
"v": 21.1804
},
{
"t": 1789151700,
"v": 21.2104
},
{
"t": 1789152000,
"v": 21.1994
},
{
"t": 1789152300,
"v": 21.2019
},
{
"t": 1789152600,
"v": 21.2039
},
{
"t": 1789152900,
"v": 21.2206
},
{
"t": 1789153200,
"v": 21.1965
},
{
"t": 1789153500,
"v": 21.2299
},
{
"t": 1789153800,
"v": 21.2319
},
{
"t": 1789154100,
"v": 21.2576
},
{
"t": 1789154400,
"v": 21.2009
},
{
"t": 1789154700,
"v": 21.1633
},
{
"t": 1789155000,
"v": 21.1242
},
{
"t": 1789155300,
"v": 21.112
},
{
"t": 1789155600,
"v": 21.0616
},
{
"t": 1789155900,
"v": 21.0318
},
{
"t": 1789156200,
"v": 21.0194
},
{
"t": 1789156500,
"v": 21.145
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 22
},
{
"t": 1789133700,
"v": 22.086
},
{
"t": 1789134000,
"v": 22.1347
},
{
"t": 1789134300,
"v": 22.1358
},
{
"t": 1789134600,
"v": 22.1366
},
{
"t": 1789134900,
"v": 22.1783
},
{
"t": 1789135200,
"v": 22.1206
},
{
"t": 1789135500,
"v": 22.0725
},
{
"t": 1789135800,
"v": 22.026
},
{
"t": 1789136100,
"v": 22.0008
},
{
"t": 1789136400,
"v": 21.9786
},
{
"t": 1789136700,
"v": 21.9329
},
{
"t": 1789137000,
"v": 21.8683
},
{
"t": 1789137300,
"v": 21.7947
},
{
"t": 1789137600,
"v": 21.7517
},
{
"t": 1789137900,
"v": 21.7454
},
{
"t": 1789138200,
"v": 21.7343
},
{
"t": 1789138500,
"v": 21.7014
},
{
"t": 1789138800,
"v": 21.6562
},
{
"t": 1789139100,
"v": 21.5899
},
{
"t": 1789139400,
"v": 21.5119
},
{
"t": 1789139700,
"v": 21.4966
},
{
"t": 1789140000,
"v": 21.4692
},
{
"t": 1789140300,
"v": 21.4534
},
{
"t": 1789140600,
"v": 21.4267
},
{
"t": 1789140900,
"v": 21.3954
},
{
"t": 1789141200,
"v": 21.3763
},
{
"t": 1789141500,
"v": 21.3651
},
{
"t": 1789141800,
"v": 21.36
},
{
"t": 1789142100,
"v": 21.3541
},
{
"t": 1789142400,
"v": 21.3492
},
{
"t": 1789142700,
"v": 21.3304
},
{
"t": 1789143000,
"v": 21.3023
},
{
"t": 1789143300,
"v": 21.2699
},
{
"t": 1789143600,
"v": 21.2259
},
{
"t": 1789143900,
"v": 21.1967
},
{
"t": 1789144200,
"v": 21.1925
},
{
"t": 1789144500,
"v": 21.166
},
{
"t": 1789144800,
"v": 21.1508
},
{
"t": 1789145100,
"v": 21.1586
},
{
"t": 1789145400,
"v": 21.1689
},
{
"t": 1789145700,
"v": 21.1771
},
{
"t": 1789146000,
"v": 21.1797
},
{
"t": 1789146300,
"v": 21.1978
},
{
"t": 1789146600,
"v": 21.2082
},
{
"t": 1789146900,
"v": 21.2266
},
{
"t": 1789147200,
"v": 21.2653
},
{
"t": 1789147500,
"v": 21.2762
},
{
"t": 1789147800,
"v": 21.285
},
{
"t": 1789148100,
"v": 21.289
},
{
"t": 1789148400,
"v": 21.2832
},
{
"t": 1789148700,
"v": 21.2825
},
{
"t": 1789149000,
"v": 21.286
},
{
"t": 1789149300,
"v": 21.274
},
{
"t": 1789149600,
"v": 21.2672
},
{
"t": 1789149900,
"v": 21.2617
},
{
"t": 1789150200,
"v": 21.2544
},
{
"t": 1789150500,
"v": 21.2595
},
{
"t": 1789150800,
"v": 21.2457
},
{
"t": 1789151100,
"v": 21.2446
},
{
"t": 1789151400,
"v": 21.2337
},
{
"t": 1789151700,
"v": 21.2259
},
{
"t": 1789152000,
"v": 21.2208
},
{
"t": 1789152300,
"v": 21.2146
},
{
"t": 1789152600,
"v": 21.2127
},
{
"t": 1789152900,
"v": 21.2161
},
{
"t": 1789153200,
"v": 21.2149
},
{
"t": 1789153500,
"v": 21.22
},
{
"t": 1789153800,
"v": 21.2259
},
{
"t": 1789154100,
"v": 21.2308
},
{
"t": 1789154400,
"v": 21.2246
},
{
"t": 1789154700,
"v": 21.2057
},
{
"t": 1789155000,
"v": 21.1875
},
{
"t": 1789155300,
"v": 21.166
},
{
"t": 1789155600,
"v": 21.1418
},
{
"t": 1789155900,
"v": 21.1095
},
{
"t": 1789156200,
"v": 21.1046
},
{
"t": 1789156500,
"v": 21.1157
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 22
},
{
"t": 1789133700,
"v": 22.0391
},
{
"t": 1789134000,
"v": 22.0655
},
{
"t": 1789134300,
"v": 22.0723
},
{
"t": 1789134600,
"v": 22.0784
},
{
"t": 1789134900,
"v": 22.1027
},
{
"t": 1789135200,
"v": 22.0833
},
{
"t": 1789135500,
"v": 22.0648
},
{
"t": 1789135800,
"v": 22.0444
},
{
"t": 1789136100,
"v": 22.0313
},
{
"t": 1789136400,
"v": 22.0184
},
{
"t": 1789136700,
"v": 21.994
},
{
"t": 1789137000,
"v": 21.9591
},
{
"t": 1789137300,
"v": 21.9174
},
{
"t": 1789137600,
"v": 21.8867
},
{
"t": 1789137900,
"v": 21.8716
},
{
"t": 1789138200,
"v": 21.855
},
{
"t": 1789138500,
"v": 21.8291
},
{
"t": 1789138800,
"v": 21.7969
},
{
"t": 1789139100,
"v": 21.754
},
{
"t": 1789139400,
"v": 21.7037
},
{
"t": 1789139700,
"v": 21.6792
},
{
"t": 1789140000,
"v": 21.6502
},
{
"t": 1789140300,
"v": 21.6266
},
{
"t": 1789140600,
"v": 21.5987
},
{
"t": 1789140900,
"v": 21.5688
},
{
"t": 1789141200,
"v": 21.5444
},
{
"t": 1789141500,
"v": 21.524
},
{
"t": 1789141800,
"v": 21.5073
},
{
"t": 1789142100,
"v": 21.4912
},
{
"t": 1789142400,
"v": 21.4765
},
{
"t": 1789142700,
"v": 21.4564
},
{
"t": 1789143000,
"v": 21.4322
},
{
"t": 1789143300,
"v": 21.4056
},
{
"t": 1789143600,
"v": 21.3733
},
{
"t": 1789143900,
"v": 21.3466
},
{
"t": 1789144200,
"v": 21.3311
},
{
"t": 1789144500,
"v": 21.3064
},
{
"t": 1789144800,
"v": 21.2868
},
{
"t": 1789145100,
"v": 21.278
},
{
"t": 1789145400,
"v": 21.2718
},
{
"t": 1789145700,
"v": 21.2662
},
{
"t": 1789146000,
"v": 21.2592
},
{
"t": 1789146300,
"v": 21.2602
},
{
"t": 1789146600,
"v": 21.2593
},
{
"t": 1789146900,
"v": 21.263
},
{
"t": 1789147200,
"v": 21.2773
},
{
"t": 1789147500,
"v": 21.2811
},
{
"t": 1789147800,
"v": 21.2847
},
{
"t": 1789148100,
"v": 21.2865
},
{
"t": 1789148400,
"v": 21.2841
},
{
"t": 1789148700,
"v": 21.2837
},
{
"t": 1789149000,
"v": 21.2852
},
{
"t": 1789149300,
"v": 21.2798
},
{
"t": 1789149600,
"v": 21.2762
},
{
"t": 1789149900,
"v": 21.2729
},
{
"t": 1789150200,
"v": 21.2685
},
{
"t": 1789150500,
"v": 21.2696
},
{
"t": 1789150800,
"v": 21.2624
},
{
"t": 1789151100,
"v": 21.2604
},
{
"t": 1789151400,
"v": 21.254
},
{
"t": 1789151700,
"v": 21.2486
},
{
"t": 1789152000,
"v": 21.2442
},
{
"t": 1789152300,
"v": 21.2393
},
{
"t": 1789152600,
"v": 21.2362
},
{
"t": 1789152900,
"v": 21.2356
},
{
"t": 1789153200,
"v": 21.2333
},
{
"t": 1789153500,
"v": 21.2339
},
{
"t": 1789153800,
"v": 21.2353
},
{
"t": 1789154100,
"v": 21.2367
},
{
"t": 1789154400,
"v": 21.2333
},
{
"t": 1789154700,
"v": 21.2239
},
{
"t": 1789155000,
"v": 21.214
},
{
"t": 1789155300,
"v": 21.2019
},
{
"t": 1789155600,
"v": 21.1876
},
{
"t": 1789155900,
"v": 21.1687
},
{
"t": 1789156200,
"v": 21.1611
},
{
"t": 1789156500,
"v": 21.161
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.57",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 22.5696
},
{
"t": 1789156500,
"v": 22.5696
}
]
},
{
"label": "ORB Low $21.69",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 21.6884
},
{
"t": 1789156500,
"v": 21.6884
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "PP $21.48",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 21.4775
},
{
"t": 1789156500,
"v": 21.4775
}
]
},
{
"label": "R1 $21.83",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 21.835
},
{
"t": 1789156500,
"v": 21.835
}
]
},
{
"label": "S1 $20.94",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 20.945
},
{
"t": 1789156500,
"v": 20.945
}
]
},
{
"label": "R2 $22.37",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 22.3675
},
{
"t": 1789156500,
"v": 22.3675
}
]
},
{
"label": "S2 $20.59",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 20.5875
},
{
"t": 1789156500,
"v": 20.5875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.01",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 22.01
},
{
"t": 1789156500,
"v": 22.01
}
]
},
{
"label": "PDL $21.12",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 21.12
},
{
"t": 1789156500,
"v": 21.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 23.4,
"h": 23.65,
"l": 23.1942,
"c": 23.58
},
{
"t": 1788960900,
"o": 23.53,
"h": 23.6,
"l": 23.1264,
"c": 23.1264
},
{
"t": 1788961200,
"o": 23.21,
"h": 23.2299,
"l": 22.85,
"c": 23.11
},
{
"t": 1788961500,
"o": 23.095,
"h": 23.1179,
"l": 22.85,
"c": 22.86
},
{
"t": 1788961800,
"o": 22.91,
"h": 23.23,
"l": 22.905,
"c": 23.2299
},
{
"t": 1788962100,
"o": 23.2,
"h": 23.2999,
"l": 23.04,
"c": 23.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788960600,
"v": 23.4221
},
{
"t": 1788962100,
"v": 23.4221
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 21.99,
"h": 22.22,
"l": 21.6884,
"c": 22
},
{
"t": 1789133700,
"o": 22.27,
"h": 22.43,
"l": 22.07,
"c": 22.43
},
{
"t": 1789134000,
"o": 22.45,
"h": 22.5696,
"l": 22.2001,
"c": 22.3295
},
{
"t": 1789134300,
"o": 22.25,
"h": 22.26,
"l": 22.12,
"c": 22.14
},
{
"t": 1789134600,
"o": 22.16,
"h": 22.18,
"l": 22.08,
"c": 22.14
},
{
"t": 1789134900,
"o": 22.2,
"h": 22.4,
"l": 22.2,
"c": 22.345
},
{
"t": 1789135200,
"o": 22.34,
"h": 22.34,
"l": 21.8199,
"c": 21.89
},
{
"t": 1789135500,
"o": 21.92,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1789135800,
"o": 21.85,
"h": 21.875,
"l": 21.74,
"c": 21.84
},
{
"t": 1789136100,
"o": 21.82,
"h": 21.9,
"l": 21.75,
"c": 21.9
},
{
"t": 1789136400,
"o": 21.99,
"h": 22.03,
"l": 21.88,
"c": 21.89
},
{
"t": 1789136700,
"o": 21.87,
"h": 21.87,
"l": 21.7,
"c": 21.75
},
{
"t": 1789137000,
"o": 21.75,
"h": 21.75,
"l": 21.56,
"c": 21.61
},
{
"t": 1789137300,
"o": 21.6,
"h": 21.6,
"l": 21.45,
"c": 21.5
},
{
"t": 1789137600,
"o": 21.5,
"h": 21.5882,
"l": 21.46,
"c": 21.58
},
{
"t": 1789137900,
"o": 21.575,
"h": 21.73,
"l": 21.55,
"c": 21.72
},
{
"t": 1789138200,
"o": 21.69,
"h": 21.79,
"l": 21.665,
"c": 21.69
},
{
"t": 1789138500,
"o": 21.67,
"h": 21.71,
"l": 21.56,
"c": 21.57
},
{
"t": 1789138800,
"o": 21.58,
"h": 21.58,
"l": 21.46,
"c": 21.475
},
{
"t": 1789139100,
"o": 21.49,
"h": 21.5,
"l": 21.32,
"c": 21.325
},
{
"t": 1789139400,
"o": 21.325,
"h": 21.3322,
"l": 21.1733,
"c": 21.2
},
{
"t": 1789139700,
"o": 21.2,
"h": 21.46,
"l": 21.195,
"c": 21.435
},
{
"t": 1789140000,
"o": 21.43,
"h": 21.4317,
"l": 21.26,
"c": 21.36
},
{
"t": 1789140300,
"o": 21.41,
"h": 21.49,
"l": 21.37,
"c": 21.39
},
{
"t": 1789140600,
"o": 21.39,
"h": 21.41,
"l": 21.32,
"c": 21.32
},
{
"t": 1789140900,
"o": 21.32,
"h": 21.33,
"l": 21.2701,
"c": 21.2701
},
{
"t": 1789141200,
"o": 21.27,
"h": 21.3,
"l": 21.24,
"c": 21.3
},
{
"t": 1789141500,
"o": 21.28,
"h": 21.32,
"l": 21.25,
"c": 21.32
},
{
"t": 1789141800,
"o": 21.34,
"h": 21.38,
"l": 21.31,
"c": 21.34
},
{
"t": 1789142100,
"o": 21.36,
"h": 21.36,
"l": 21.29,
"c": 21.3301
},
{
"t": 1789142400,
"o": 21.3301,
"h": 21.36,
"l": 21.29,
"c": 21.33
},
{
"t": 1789142700,
"o": 21.33,
"h": 21.3384,
"l": 21.2552,
"c": 21.2552
},
{
"t": 1789143000,
"o": 21.2556,
"h": 21.2556,
"l": 21.19,
"c": 21.19
},
{
"t": 1789143300,
"o": 21.175,
"h": 21.19,
"l": 21.14,
"c": 21.14
},
{
"t": 1789143600,
"o": 21.15,
"h": 21.17,
"l": 21.05,
"c": 21.05
},
{
"t": 1789143900,
"o": 21.05,
"h": 21.155,
"l": 21.05,
"c": 21.08
},
{
"t": 1789144200,
"o": 21.07,
"h": 21.2,
"l": 21.06,
"c": 21.1756
},
{
"t": 1789144500,
"o": 21.16,
"h": 21.16,
"l": 21.05,
"c": 21.06
},
{
"t": 1789144800,
"o": 21.08,
"h": 21.14,
"l": 21.08,
"c": 21.09
},
{
"t": 1789145100,
"o": 21.105,
"h": 21.19,
"l": 21.105,
"c": 21.19
},
{
"t": 1789145400,
"o": 21.2,
"h": 21.265,
"l": 21.19,
"c": 21.21
},
{
"t": 1789145700,
"o": 21.1901,
"h": 21.23,
"l": 21.1901,
"c": 21.21
},
{
"t": 1789146000,
"o": 21.205,
"h": 21.22,
"l": 21.18,
"c": 21.19
},
{
"t": 1789146300,
"o": 21.1987,
"h": 21.285,
"l": 21.195,
"c": 21.27
},
{
"t": 1789146600,
"o": 21.2799,
"h": 21.28,
"l": 21.24,
"c": 21.25
},
{
"t": 1789146900,
"o": 21.27,
"h": 21.3,
"l": 21.23,
"c": 21.3
},
{
"t": 1789147200,
"o": 21.305,
"h": 21.43,
"l": 21.305,
"c": 21.42
},
{
"t": 1789147500,
"o": 21.4,
"h": 21.4,
"l": 21.315,
"c": 21.32
},
{
"t": 1789147800,
"o": 21.3,
"h": 21.32,
"l": 21.28,
"c": 21.32
},
{
"t": 1789148100,
"o": 21.33,
"h": 21.37,
"l": 21.305,
"c": 21.305
},
{
"t": 1789148400,
"o": 21.27,
"h": 21.275,
"l": 21.2201,
"c": 21.26
},
{
"t": 1789148700,
"o": 21.25,
"h": 21.285,
"l": 21.24,
"c": 21.28
},
{
"t": 1789149000,
"o": 21.285,
"h": 21.34,
"l": 21.285,
"c": 21.2999
},
{
"t": 1789149300,
"o": 21.29,
"h": 21.29,
"l": 21.22,
"c": 21.2257
},
{
"t": 1789149600,
"o": 21.22,
"h": 21.25,
"l": 21.195,
"c": 21.24
},
{
"t": 1789149900,
"o": 21.24,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1789150200,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.225
},
{
"t": 1789150500,
"o": 21.22,
"h": 21.29,
"l": 21.22,
"c": 21.28
},
{
"t": 1789150800,
"o": 21.28,
"h": 21.3,
"l": 21.19,
"c": 21.1907
},
{
"t": 1789151100,
"o": 21.19,
"h": 21.295,
"l": 21.19,
"c": 21.24
},
{
"t": 1789151400,
"o": 21.23,
"h": 21.23,
"l": 21.14,
"c": 21.19
},
{
"t": 1789151700,
"o": 21.185,
"h": 21.2211,
"l": 21.185,
"c": 21.195
},
{
"t": 1789152000,
"o": 21.215,
"h": 21.215,
"l": 21.19,
"c": 21.2
},
{
"t": 1789152300,
"o": 21.2,
"h": 21.215,
"l": 21.19,
"c": 21.19
},
{
"t": 1789152600,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.205
},
{
"t": 1789152900,
"o": 21.21,
"h": 21.23,
"l": 21.2,
"c": 21.23
},
{
"t": 1789153200,
"o": 21.24,
"h": 21.24,
"l": 21.1597,
"c": 21.21
},
{
"t": 1789153500,
"o": 21.219,
"h": 21.27,
"l": 21.19,
"c": 21.2401
},
{
"t": 1789153800,
"o": 21.23,
"h": 21.2499,
"l": 21.22,
"c": 21.2499
},
{
"t": 1789154100,
"o": 21.25,
"h": 21.28,
"l": 21.25,
"c": 21.25
},
{
"t": 1789154400,
"o": 21.231,
"h": 21.231,
"l": 21.17,
"c": 21.2
},
{
"t": 1789154700,
"o": 21.2,
"h": 21.2,
"l": 21.12,
"c": 21.13
},
{
"t": 1789155000,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.115
},
{
"t": 1789155300,
"o": 21.12,
"h": 21.13,
"l": 21.08,
"c": 21.08
},
{
"t": 1789155600,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.045
},
{
"t": 1789155900,
"o": 21.045,
"h": 21.07,
"l": 20.975,
"c": 20.98
},
{
"t": 1789156200,
"o": 20.99,
"h": 21.085,
"l": 20.99,
"c": 21.085
},
{
"t": 1789156500,
"o": 21.095,
"h": 21.21,
"l": 21.055,
"c": 21.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 21.39
},
{
"t": 1789156500,
"v": 21.39
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787011200,
"o": 25.18,
"h": 26.07,
"l": 23.925,
"c": 24.19
},
{
"t": 1787097600,
"o": 26.14,
"h": 28.07,
"l": 26.0701,
"c": 27.9
},
{
"t": 1787184000,
"o": 27.25,
"h": 28.17,
"l": 25.925,
"c": 26.14
},
{
"t": 1787270400,
"o": 27.4,
"h": 27.6022,
"l": 26.0501,
"c": 27.07
},
{
"t": 1787529600,
"o": 27.22,
"h": 27.73,
"l": 25.66,
"c": 25.74
},
{
"t": 1787616000,
"o": 24.905,
"h": 26.08,
"l": 24.5,
"c": 26.08
},
{
"t": 1787702400,
"o": 25.22,
"h": 26.59,
"l": 24.9071,
"c": 25.46
},
{
"t": 1787788800,
"o": 25.29,
"h": 26.9717,
"l": 25.27,
"c": 25.96
},
{
"t": 1787875200,
"o": 26,
"h": 26.29,
"l": 23.31,
"c": 23.825
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.77",
"color": "#22a06b",
"points": [
{
"t": 1787011200,
"v": 29.77
},
{
"t": 1787875200,
"v": 29.77
}
]
},
{
"label": "Box bottom $23.93",
"color": "#e5484d",
"points": [
{
"t": 1787011200,
"v": 23.925
},
{
"t": 1787875200,
"v": 23.925
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 22.215,
"h": 23.49,
"l": 22.15,
"c": 23.385
},
{
"t": 1788356100,
"o": 23.44,
"h": 23.629,
"l": 22.939,
"c": 23.255
},
{
"t": 1788356400,
"o": 23.27,
"h": 23.3,
"l": 22.9201,
"c": 23.11
},
{
"t": 1788356700,
"o": 23.25,
"h": 23.3,
"l": 22.9201,
"c": 23.03
},
{
"t": 1788357000,
"o": 22.9501,
"h": 23.115,
"l": 22.85,
"c": 23.045
},
{
"t": 1788357300,
"o": 23.1,
"h": 23.1,
"l": 22.94,
"c": 23.025
},
{
"t": 1788357600,
"o": 23.08,
"h": 23.68,
"l": 23.07,
"c": 23.64
},
{
"t": 1788357900,
"o": 23.6654,
"h": 24.0486,
"l": 23.6654,
"c": 23.86
},
{
"t": 1788358200,
"o": 23.84,
"h": 24.05,
"l": 23.6583,
"c": 23.74
},
{
"t": 1788358500,
"o": 23.74,
"h": 23.86,
"l": 23.53,
"c": 23.655
},
{
"t": 1788358800,
"o": 23.665,
"h": 23.8,
"l": 23.56,
"c": 23.56
},
{
"t": 1788359100,
"o": 23.6177,
"h": 23.6177,
"l": 23.41,
"c": 23.44
},
{
"t": 1788359400,
"o": 23.44,
"h": 23.445,
"l": 23.07,
"c": 23.09
},
{
"t": 1788359700,
"o": 23.1,
"h": 23.13,
"l": 23.01,
"c": 23.06
},
{
"t": 1788360000,
"o": 23.075,
"h": 23.22,
"l": 23.075,
"c": 23.19
},
{
"t": 1788360300,
"o": 23.225,
"h": 23.225,
"l": 23.0452,
"c": 23.08
},
{
"t": 1788360600,
"o": 23.09,
"h": 23.11,
"l": 22.93,
"c": 22.98
},
{
"t": 1788360900,
"o": 23.03,
"h": 23.07,
"l": 22.9501,
"c": 23
},
{
"t": 1788361200,
"o": 22.95,
"h": 22.995,
"l": 22.91,
"c": 22.97
},
{
"t": 1788361500,
"o": 22.98,
"h": 23.11,
"l": 22.98,
"c": 22.99
},
{
"t": 1788361800,
"o": 22.91,
"h": 22.949,
"l": 22.865,
"c": 22.89
},
{
"t": 1788362100,
"o": 22.86,
"h": 22.9,
"l": 22.77,
"c": 22.9
},
{
"t": 1788362400,
"o": 22.89,
"h": 22.89,
"l": 22.82,
"c": 22.88
},
{
"t": 1788362700,
"o": 22.88,
"h": 22.88,
"l": 22.82,
"c": 22.86
},
{
"t": 1788363000,
"o": 22.88,
"h": 22.9,
"l": 22.8,
"c": 22.8
},
{
"t": 1788363300,
"o": 22.8,
"h": 22.835,
"l": 22.7222,
"c": 22.815
},
{
"t": 1788363600,
"o": 22.85,
"h": 22.88,
"l": 22.8,
"c": 22.84
},
{
"t": 1788363900,
"o": 22.78,
"h": 22.83,
"l": 22.735,
"c": 22.825
},
{
"t": 1788364200,
"o": 22.83,
"h": 22.85,
"l": 22.81,
"c": 22.83
},
{
"t": 1788364500,
"o": 22.82,
"h": 23.055,
"l": 22.8034,
"c": 23.03
},
{
"t": 1788364800,
"o": 23.025,
"h": 23.025,
"l": 22.84,
"c": 22.84
},
{
"t": 1788365100,
"o": 22.87,
"h": 22.88,
"l": 22.81,
"c": 22.81
},
{
"t": 1788365400,
"o": 22.835,
"h": 22.9,
"l": 22.81,
"c": 22.84
},
{
"t": 1788365700,
"o": 22.86,
"h": 22.86,
"l": 22.82,
"c": 22.84
},
{
"t": 1788366000,
"o": 22.84,
"h": 22.84,
"l": 22.74,
"c": 22.76
},
{
"t": 1788366300,
"o": 22.7699,
"h": 22.7767,
"l": 22.7,
"c": 22.72
},
{
"t": 1788366600,
"o": 22.74,
"h": 22.755,
"l": 22.68,
"c": 22.68
},
{
"t": 1788366900,
"o": 22.675,
"h": 22.7,
"l": 22.66,
"c": 22.6753
},
{
"t": 1788367200,
"o": 22.67,
"h": 22.6755,
"l": 22.63,
"c": 22.645
},
{
"t": 1788367500,
"o": 22.66,
"h": 22.67,
"l": 22.62,
"c": 22.65
},
{
"t": 1788367800,
"o": 22.6,
"h": 22.6684,
"l": 22.5101,
"c": 22.65
},
{
"t": 1788368100,
"o": 22.68,
"h": 22.75,
"l": 22.68,
"c": 22.71
},
{
"t": 1788368400,
"o": 22.74,
"h": 22.79,
"l": 22.71,
"c": 22.79
},
{
"t": 1788368700,
"o": 22.8,
"h": 22.82,
"l": 22.775,
"c": 22.78
},
{
"t": 1788369000,
"o": 22.785,
"h": 22.795,
"l": 22.75,
"c": 22.775
},
{
"t": 1788369300,
"o": 22.775,
"h": 22.775,
"l": 22.6879,
"c": 22.6879
},
{
"t": 1788369600,
"o": 22.73,
"h": 22.74,
"l": 22.69,
"c": 22.72
},
{
"t": 1788369900,
"o": 22.71,
"h": 22.72,
"l": 22.69,
"c": 22.7
},
{
"t": 1788370200,
"o": 22.72,
"h": 22.745,
"l": 22.64,
"c": 22.72
},
{
"t": 1788370500,
"o": 22.71,
"h": 22.7168,
"l": 22.695,
"c": 22.706
},
{
"t": 1788370800,
"o": 22.73,
"h": 22.77,
"l": 22.7,
"c": 22.75
},
{
"t": 1788371100,
"o": 22.78,
"h": 22.93,
"l": 22.78,
"c": 22.825
},
{
"t": 1788371400,
"o": 22.79,
"h": 22.8506,
"l": 22.76,
"c": 22.78
},
{
"t": 1788371700,
"o": 22.78,
"h": 22.8399,
"l": 22.78,
"c": 22.81
},
{
"t": 1788372000,
"o": 22.8,
"h": 22.815,
"l": 22.72,
"c": 22.79
},
{
"t": 1788372300,
"o": 22.795,
"h": 22.85,
"l": 22.795,
"c": 22.85
},
{
"t": 1788372600,
"o": 22.83,
"h": 22.84,
"l": 22.77,
"c": 22.805
},
{
"t": 1788372900,
"o": 22.82,
"h": 23.095,
"l": 22.81,
"c": 23.095
},
{
"t": 1788373200,
"o": 23.05,
"h": 23.05,
"l": 22.96,
"c": 22.99
},
{
"t": 1788373500,
"o": 22.97,
"h": 22.97,
"l": 22.845,
"c": 22.88
},
{
"t": 1788373800,
"o": 22.8699,
"h": 22.98,
"l": 22.85,
"c": 22.96
},
{
"t": 1788374100,
"o": 22.96,
"h": 22.9899,
"l": 22.92,
"c": 22.92
},
{
"t": 1788374400,
"o": 22.925,
"h": 23.05,
"l": 22.925,
"c": 22.94
},
{
"t": 1788374700,
"o": 22.9514,
"h": 23,
"l": 22.9514,
"c": 22.97
},
{
"t": 1788375000,
"o": 22.99,
"h": 23.0099,
"l": 22.95,
"c": 22.96
},
{
"t": 1788375300,
"o": 22.94,
"h": 22.95,
"l": 22.91,
"c": 22.95
},
{
"t": 1788375600,
"o": 22.94,
"h": 22.99,
"l": 22.92,
"c": 22.99
},
{
"t": 1788375900,
"o": 23,
"h": 23.01,
"l": 22.94,
"c": 23
},
{
"t": 1788376200,
"o": 23.03,
"h": 23.045,
"l": 23.01,
"c": 23.045
},
{
"t": 1788376500,
"o": 23.06,
"h": 23.06,
"l": 22.9,
"c": 22.94
},
{
"t": 1788376800,
"o": 22.94,
"h": 23,
"l": 22.93,
"c": 22.955
},
{
"t": 1788377100,
"o": 22.955,
"h": 23.1,
"l": 22.955,
"c": 23.08
},
{
"t": 1788377400,
"o": 23.08,
"h": 23.105,
"l": 23.03,
"c": 23.03
},
{
"t": 1788377700,
"o": 23.04,
"h": 23.04,
"l": 22.9,
"c": 22.93
},
{
"t": 1788378000,
"o": 22.92,
"h": 22.985,
"l": 22.79,
"c": 22.96
},
{
"t": 1788378300,
"o": 22.9405,
"h": 23.2,
"l": 22.895,
"c": 23.2
},
{
"t": 1788378600,
"o": 23.18,
"h": 23.3,
"l": 23.14,
"c": 23.21
},
{
"t": 1788378900,
"o": 23.18,
"h": 23.26,
"l": 23.1101,
"c": 23.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 26,
"h": 26.28,
"l": 25.95,
"c": 26.17
},
{
"t": 1787924100,
"o": 26.2595,
"h": 26.29,
"l": 25.95,
"c": 26.22
},
{
"t": 1787924400,
"o": 26.1888,
"h": 26.1888,
"l": 25.95,
"c": 26
},
{
"t": 1787924700,
"o": 25.975,
"h": 26.07,
"l": 25.865,
"c": 25.865
},
{
"t": 1787925000,
"o": 25.86,
"h": 25.98,
"l": 25.8,
"c": 25.94
},
{
"t": 1787925300,
"o": 25.94,
"h": 26.1199,
"l": 25.86,
"c": 25.91
},
{
"t": 1787925600,
"o": 25.85,
"h": 26.14,
"l": 25.4,
"c": 25.48
},
{
"t": 1787925900,
"o": 25.475,
"h": 25.475,
"l": 25.003,
"c": 25.135
},
{
"t": 1787926200,
"o": 25.14,
"h": 25.26,
"l": 24.66,
"c": 24.71
},
{
"t": 1787926500,
"o": 24.81,
"h": 25.24,
"l": 24.7001,
"c": 24.94
},
{
"t": 1787926800,
"o": 25.01,
"h": 25.23,
"l": 24.9308,
"c": 25.12
},
{
"t": 1787927100,
"o": 25.0888,
"h": 25.12,
"l": 24.545,
"c": 24.65
},
{
"t": 1787927400,
"o": 24.705,
"h": 25.22,
"l": 24.67,
"c": 25.11
},
{
"t": 1787927700,
"o": 25.19,
"h": 25.7599,
"l": 25.17,
"c": 25.565
},
{
"t": 1787928000,
"o": 25.565,
"h": 25.565,
"l": 25.33,
"c": 25.43
},
{
"t": 1787928300,
"o": 25.38,
"h": 25.4,
"l": 25.22,
"c": 25.365
},
{
"t": 1787928600,
"o": 25.39,
"h": 25.7538,
"l": 25.35,
"c": 25.7
},
{
"t": 1787928900,
"o": 25.7,
"h": 25.7499,
"l": 25.5001,
"c": 25.57
},
{
"t": 1787929200,
"o": 25.585,
"h": 25.68,
"l": 25.53,
"c": 25.6
},
{
"t": 1787929500,
"o": 25.57,
"h": 25.595,
"l": 25.32,
"c": 25.415
},
{
"t": 1787929800,
"o": 25.46,
"h": 25.52,
"l": 25.3208,
"c": 25.41
},
{
"t": 1787930100,
"o": 25.405,
"h": 25.46,
"l": 25.3001,
"c": 25.41
},
{
"t": 1787930400,
"o": 25.43,
"h": 25.51,
"l": 25.31,
"c": 25.45
},
{
"t": 1787930700,
"o": 25.445,
"h": 25.49,
"l": 25.29,
"c": 25.336
},
{
"t": 1787931000,
"o": 25.36,
"h": 25.41,
"l": 25.33,
"c": 25.36
},
{
"t": 1787931300,
"o": 25.35,
"h": 25.41,
"l": 25.1082,
"c": 25.155
},
{
"t": 1787931600,
"o": 25.11,
"h": 25.11,
"l": 24.97,
"c": 25.045
},
{
"t": 1787931900,
"o": 25.0003,
"h": 25.0003,
"l": 24.83,
"c": 24.83
},
{
"t": 1787932200,
"o": 24.82,
"h": 24.84,
"l": 24.715,
"c": 24.715
},
{
"t": 1787932500,
"o": 24.7484,
"h": 24.7484,
"l": 24.4701,
"c": 24.52
},
{
"t": 1787932800,
"o": 24.5,
"h": 24.53,
"l": 24.4,
"c": 24.4
},
{
"t": 1787933100,
"o": 24.405,
"h": 24.52,
"l": 24.33,
"c": 24.46
},
{
"t": 1787933400,
"o": 24.45,
"h": 24.45,
"l": 24.24,
"c": 24.24
},
{
"t": 1787933700,
"o": 24.23,
"h": 24.27,
"l": 24.02,
"c": 24.03
},
{
"t": 1787934000,
"o": 24.03,
"h": 24.03,
"l": 23.81,
"c": 23.825
},
{
"t": 1787934300,
"o": 23.82,
"h": 24.14,
"l": 23.82,
"c": 24.085
},
{
"t": 1787934600,
"o": 24.09,
"h": 24.16,
"l": 23.98,
"c": 24.01
},
{
"t": 1787934900,
"o": 24.05,
"h": 24.3,
"l": 23.99,
"c": 24.17
},
{
"t": 1787935200,
"o": 24.2187,
"h": 24.2187,
"l": 24,
"c": 24
},
{
"t": 1787935500,
"o": 24.01,
"h": 24.17,
"l": 24.005,
"c": 24.145
},
{
"t": 1787935800,
"o": 24.155,
"h": 24.22,
"l": 24.03,
"c": 24.07
},
{
"t": 1787936100,
"o": 24.03,
"h": 24.09,
"l": 23.93,
"c": 23.98
},
{
"t": 1787936400,
"o": 23.95,
"h": 23.95,
"l": 23.72,
"c": 23.8539
},
{
"t": 1787936700,
"o": 23.865,
"h": 23.98,
"l": 23.82,
"c": 23.91
},
{
"t": 1787937000,
"o": 23.93,
"h": 24.005,
"l": 23.86,
"c": 23.975
},
{
"t": 1787937300,
"o": 24,
"h": 24,
"l": 23.9,
"c": 23.99
},
{
"t": 1787937600,
"o": 24.01,
"h": 24.05,
"l": 23.945,
"c": 23.945
},
{
"t": 1787937900,
"o": 23.98,
"h": 24.01,
"l": 23.9,
"c": 23.94
},
{
"t": 1787938200,
"o": 23.95,
"h": 23.96,
"l": 23.89,
"c": 23.95
},
{
"t": 1787938500,
"o": 23.9742,
"h": 24,
"l": 23.83,
"c": 23.83
},
{
"t": 1787938800,
"o": 23.81,
"h": 23.87,
"l": 23.775,
"c": 23.835
},
{
"t": 1787939100,
"o": 23.85,
"h": 23.91,
"l": 23.85,
"c": 23.8536
},
{
"t": 1787939400,
"o": 23.89,
"h": 23.89,
"l": 23.8314,
"c": 23.855
},
{
"t": 1787939700,
"o": 23.83,
"h": 23.845,
"l": 23.76,
"c": 23.79
},
{
"t": 1787940000,
"o": 23.8,
"h": 23.8,
"l": 23.61,
"c": 23.65
},
{
"t": 1787940300,
"o": 23.65,
"h": 23.72,
"l": 23.62,
"c": 23.72
},
{
"t": 1787940600,
"o": 23.692,
"h": 23.7003,
"l": 23.53,
"c": 23.53
},
{
"t": 1787940900,
"o": 23.55,
"h": 23.575,
"l": 23.51,
"c": 23.54
},
{
"t": 1787941200,
"o": 23.55,
"h": 23.6366,
"l": 23.52,
"c": 23.54
},
{
"t": 1787941500,
"o": 23.53,
"h": 23.62,
"l": 23.53,
"c": 23.54
},
{
"t": 1787941800,
"o": 23.56,
"h": 23.6295,
"l": 23.53,
"c": 23.62
},
{
"t": 1787942100,
"o": 23.61,
"h": 23.61,
"l": 23.475,
"c": 23.49
},
{
"t": 1787942400,
"o": 23.485,
"h": 23.51,
"l": 23.31,
"c": 23.39
},
{
"t": 1787942700,
"o": 23.4,
"h": 23.535,
"l": 23.4,
"c": 23.535
},
{
"t": 1787943000,
"o": 23.53,
"h": 23.5379,
"l": 23.42,
"c": 23.465
},
{
"t": 1787943300,
"o": 23.465,
"h": 23.545,
"l": 23.455,
"c": 23.51
},
{
"t": 1787943600,
"o": 23.5,
"h": 23.58,
"l": 23.33,
"c": 23.39
},
{
"t": 1787943900,
"o": 23.405,
"h": 23.51,
"l": 23.4,
"c": 23.48
},
{
"t": 1787944200,
"o": 23.5067,
"h": 23.6466,
"l": 23.5067,
"c": 23.59
},
{
"t": 1787944500,
"o": 23.58,
"h": 23.685,
"l": 23.555,
"c": 23.6749
},
{
"t": 1787944800,
"o": 23.68,
"h": 23.76,
"l": 23.68,
"c": 23.76
},
{
"t": 1787945100,
"o": 23.78,
"h": 23.81,
"l": 23.76,
"c": 23.8
},
{
"t": 1787945400,
"o": 23.8,
"h": 23.855,
"l": 23.7201,
"c": 23.84
},
{
"t": 1787945700,
"o": 23.83,
"h": 23.86,
"l": 23.8,
"c": 23.8593
},
{
"t": 1787946000,
"o": 23.855,
"h": 23.925,
"l": 23.835,
"c": 23.915
},
{
"t": 1787946300,
"o": 23.915,
"h": 23.92,
"l": 23.7,
"c": 23.755
},
{
"t": 1787946600,
"o": 23.76,
"h": 23.82,
"l": 23.735,
"c": 23.795
},
{
"t": 1787946900,
"o": 23.8,
"h": 23.9,
"l": 23.795,
"c": 23.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HYMC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": -0.17,
"revenueActual": null,
"revenueEstimated": 1430700,
"lastUpdated": "2026-09-11"
},
{
"symbol": "HYMC",
"date": "2026-07-28",
"epsActual": -0.23,
"epsEstimated": -0.175,
"revenueActual": null,
"revenueEstimated": 1461400,
"lastUpdated": "2026-09-11"
},
{
"symbol": "HYMC",
"date": "2026-04-28",
"epsActual": -0.54,
"epsEstimated": -0.54,
"revenueActual": null,
"revenueEstimated": 1481400,
"lastUpdated": "2026-07-28"
},
{
"symbol": "HYMC",
"date": "2026-03-04",
"epsActual": -0.11,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": 1043200,
"lastUpdated": "2026-06-04"
},
{
"symbol": "HYMC",
"date": "2025-10-28",
"epsActual": -0.22,
"epsEstimated": -0.22,
"revenueActual": null,
"revenueEstimated": 693000,
"lastUpdated": "2026-01-28"
},
{
"symbol": "HYMC",
"date": "2025-07-30",
"epsActual": -0.43,
"epsEstimated": -0.38,
"revenueActual": null,
"revenueEstimated": 426900,
"lastUpdated": "2025-10-30"
},
{
"symbol": "HYMC",
"date": "2025-05-13",
"epsActual": -0.47,
"epsEstimated": -0.43,
"revenueActual": 850000,
"revenueEstimated": 557900,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2025-03-05",
"epsActual": -0.5,
"epsEstimated": -0.43,
"revenueActual": 7946000,
"revenueEstimated": 745400,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2024-11-04",
"epsActual": -0.59,
"epsEstimated": -0.49,
"revenueActual": null,
"revenueEstimated": 906500,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2024-08-05",
"epsActual": -0.57,
"epsEstimated": -0.51,
"revenueActual": null,
"revenueEstimated": 1151900,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2024-05-06",
"epsActual": -1,
"epsEstimated": -0.52,
"revenueActual": 1336300,
"revenueEstimated": 1336300,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2024-03-14",
"epsActual": -2.39,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": 1504800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "HYMC",
"date": "2023-10-31",
"epsActual": -0.8,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2023-07-26",
"epsActual": -0.7,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": 1000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2023-05-01",
"epsActual": -0.7,
"epsEstimated": -0.1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2023-03-28",
"epsActual": -0.7,
"epsEstimated": -0.1,
"revenueActual": 11474000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2022-11-01",
"epsActual": -0.8,
"epsEstimated": -0.1,
"revenueActual": 8758000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2022-08-04",
"epsActual": -0.5,
"epsEstimated": -0.1,
"revenueActual": 3831000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2022-05-04",
"epsActual": -2.7,
"epsEstimated": -0.04,
"revenueActual": 9166000,
"revenueEstimated": 9166000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2022-03-31",
"epsActual": -7.8,
"epsEstimated": -0.06,
"revenueActual": 24021000,
"revenueEstimated": 25200000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2021-11-12",
"epsActual": -3.9,
"epsEstimated": -1.3,
"revenueActual": 31676000,
"revenueEstimated": 31676000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "HYMC",
"date": "2021-08-04",
"epsActual": -1.4,
"epsEstimated": -3,
"revenueActual": 36001000,
"revenueEstimated": 36001000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2021-05-17",
"epsActual": -3.2,
"epsEstimated": -5.1,
"revenueActual": 19036000,
"revenueEstimated": 27051157,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2021-03-24",
"epsActual": -0.55,
"epsEstimated": -0.56,
"revenueActual": 15993000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2020-11-09",
"epsActual": -5.8,
"epsEstimated": -3.1,
"revenueActual": 12291000,
"revenueEstimated": 8831678.06,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2020-08-10",
"epsActual": -27.1,
"epsEstimated": null,
"revenueActual": 7636000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2020-05-08",
"epsActual": -18.84486,
"epsEstimated": null,
"revenueActual": 11146000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2020-03-12",
"epsActual": -7.41808,
"epsEstimated": null,
"revenueActual": 11002000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2019-11-07",
"epsActual": -12.34308,
"epsEstimated": null,
"revenueActual": 2707000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2019-08-14",
"epsActual": -76.02404,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2019-05-13",
"epsActual": 0.03574,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2019-03-25",
"epsActual": -13.70554,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2018-11-13",
"epsActual": 0.2298,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2018-08-10",
"epsActual": 0.178,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2018-05-14",
"epsActual": 0.00093,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2015-09-30",
"epsActual": -5.60179,
"epsEstimated": null,
"revenueActual": 32554000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2015-06-30",
"epsActual": -20.27593,
"epsEstimated": null,
"revenueActual": 39984000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2015-03-31",
"epsActual": -8.56081,
"epsEstimated": null,
"revenueActual": 55245000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2014-12-31",
"epsActual": -42.12815,
"epsEstimated": null,
"revenueActual": 64865000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2014-09-30",
"epsActual": -5.95269,
"epsEstimated": null,
"revenueActual": 76912000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2014-06-30",
"epsActual": 0.4089,
"epsEstimated": null,
"revenueActual": 83123000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2014-03-31",
"epsActual": 0.03116,
"epsEstimated": null,
"revenueActual": 85525000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2013-12-31",
"epsActual": -1.5894,
"epsEstimated": null,
"revenueActual": 82972000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2013-09-30",
"epsActual": 0.4693,
"epsEstimated": null,
"revenueActual": 76741000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2013-06-30",
"epsActual": 0.4277,
"epsEstimated": null,
"revenueActual": 58998000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2013-03-31",
"epsActual": 0.963,
"epsEstimated": null,
"revenueActual": 49190000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2012-12-31",
"epsActual": 0.1773,
"epsEstimated": null,
"revenueActual": 76839000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HYMC",
"date": "2012-09-30",
"epsActual": 0.1468,
"epsEstimated": null,
"revenueActual": 64829000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"news": [
{
"title": "Vortex and Brimstone Continue to Expand With Higher Grades",
"url": "https://www.prnewswire.com/news-releases/vortex-and-brimstone-continue-to-expand-with-higher-grades-302874271.html",
"source": "PRNewsWire",
"date": "2026-09-09 16:30:00",
"summary": "Vortex returns 30.5 meters at 780.53 g/t silver and 6.1 meters at 21.12 g/t gold Brimstone extends north with 5.5 meters at 1,345.27 g/t silver WINNEMUCCA, Nev., Sept. 9, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\") announces",
"image": "https://images.financialmodelingprep.com/news/vortex-and-brimstone-continue-to-expand-with-higher-grades-20260909.jpg"
},
{
"title": "Why Hycroft Mining Stock Zoomed More Than 7% Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-hycroft-mining-stock-zoomed-230502252.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T23:05:02Z",
"summary": "An intake of experienced mining industry veterans into the boardroom and rising precious metals prices were the twin catalysts propelling Hycroft Mining (NASDAQ: HYMC) stock to a satisfying gain on Wednesday. The gold and silver specialist's equity closed the day more than 7% hig",
"image": "https://s.yimg.com/lo/mysterio/api/4deecff77321c30b200122af08635cc69fce5930e9fccf599a7a6ee232469cdf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5199a9a00048590fe93396bdedd97cb3.jpg"
},
{
"title": "Hycroft Strengthens Board for Its Next Phase of Growth",
"url": "https://www.prnewswire.com/news-releases/hycroft-strengthens-board-for-its-next-phase-of-growth-302865693.html",
"source": "PRNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "Adding Four Extraordinary Leaders in the Global Mining Industry WINNEMUCCA, Nev., Sept. 1, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\") today welcomes four highly accomplished and respected leaders in the mining industry to o",
"image": "https://images.financialmodelingprep.com/news/hycroft-strengthens-board-for-its-next-phase-of-growth-20260901.jpg"
},
{
"title": "Moderna, Estee Lauder among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/moderna-estee-lauder-among-market-cap-stock-movers-on-wednesday-93CH-4868026",
"source": "Investing.com",
"date": "2026-08-19T18:06:42Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Moderna and Estee Lauder are rallying, while others like Vicor Corp and Yandex are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small c",
"image": "https://content-media.investing.com/news/LYNXNPEB7G0KW_L.jpg"
},
{
"title": "Dell, Crowdstrike among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/dell-crowdstrike-among-market-cap-stock-movers-on-wednesday-93CH-4867819",
"source": "Investing.com",
"date": "2026-08-19T14:35:06Z",
"summary": "Wednesday's market has seen significant swings in various stocks across different market cap categories. Notably, mega-cap stocks like Dell (DELL) and Crowdstrike (CRWD) are experiencing notable declines, while Eli Lilly (LLY) is on the rise. Below are highlights of some of the b",
"image": "https://content-media.investing.com/news/LYNXMPED3O0LI_L.jpg"
},
{
"title": "Hycroft reports high-grade silver drill results from Nevada mine By Investing.com",
"url": "https://www.investing.com/news/company-news/hycroft-reports-highgrade-silver-drill-results-from-nevada-mine-93CH-4866022",
"source": "Investing.com",
"date": "2026-08-18T20:20:29Z",
"summary": "WINNEMUCCA, Nev. - Hycroft Mining Holding Corporation (NASDAQ:HYMC) announced today drill results from its 2025-2026 exploration program at the Hycroft Mine in Nevada, according to a press release statement.\n\nThe company reported that drilling at its Brimstone site intersected 82",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Hycroft Extends High-Grade Silver at Brimstone and Vortex",
"url": "https://www.prnewswire.com/news-releases/hycroft-extends-high-grade-silver-at-brimstone-and-vortex-302854420.html",
"source": "PRNewsWire",
"date": "2026-08-18 16:15:00",
"summary": "Vortex extends ~150 meters west, with 12.5 meters at 375.41 g/t silver, including 4.2 meters of 748.02 g/t silver WINNEMUCCA, Nev., Aug. 18, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\") announces additional drill results fro",
"image": "https://images.financialmodelingprep.com/news/hycroft-extends-highgrade-silver-at-brimstone-and-vortex-20260818.jpg"
},
{
"title": "Hycroft Mining (NASDAQ:HYMC) Shares Gap Up – Time to Buy?",
"url": "https://www.defenseworld.net/2026/08/09/hycroft-mining-nasdaqhymc-shares-gap-up-time-to-buy.html",
"source": "Defense World",
"date": "2026-08-09 03:42:17",
"summary": "Hycroft Mining Holding Corporation (NASDAQ: HYMC - Get Free Report)'s share price gapped up before the market opened on Friday. The stock had previously closed at $23.80, but opened at $26.43. Hycroft Mining shares last traded at $25.9590, with a volume of 592,267 shares. Wall St",
"image": "https://images.financialmodelingprep.com/news/hycroft-mining-nasdaqhymc-shares-gap-up-time-to-buy-20260809.jpg"
},
{
"title": "411,116 Shares in Hycroft Mining Holding Corporation $HYMC Bought by Amundi",
"url": "https://www.defenseworld.net/2026/08/05/411116-shares-in-hycroft-mining-holding-corporation-hymc-bought-by-amundi.html",
"source": "Defense World",
"date": "2026-08-05 03:07:53",
"summary": "Amundi purchased a new stake in Hycroft Mining Holding Corporation (NASDAQ: HYMC) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 411,116 shares of the company's stock, v",
"image": "https://images.financialmodelingprep.com/news/411116-shares-in-hycroft-mining-holding-corporation-hymc-bought-by-20260805.jpg"
},
{
"title": "Hycroft Reports Q2 2026 Results With Strong Balance Sheet",
"url": "https://www.prnewswire.com/news-releases/hycroft-reports-q2-2026-results-with-strong-balance-sheet-302835841.html",
"source": "PRNewsWire",
"date": "2026-07-28 06:45:00",
"summary": "WINNEMUCCA, Nev., July 28, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\") announces its second quarter results and the filing of its Quarterly Report on Form 10-Q.",
"image": "https://images.financialmodelingprep.com/news/hycroft-reports-q2-2026-results-with-strong-balance-sheet-20260728.jpg"
},
{
"title": "Hycroft Appoints Michael Deal as Chief Operating Officer",
"url": "https://www.prnewswire.com/news-releases/hycroft-appoints-michael-deal-as-chief-operating-officer-302825591.html",
"source": "PRNewsWire",
"date": "2026-07-15 07:00:00",
"summary": "WINNEMUCCA, Nev., July 15, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (\"Hycroft\" or \"the Company\"), a U.S.-based gold and silver development company that owns the Hycroft Mine, today announced the appointment of Michael Deal as Senior Vice President an",
"image": "https://images.financialmodelingprep.com/news/hycroft-appoints-michael-deal-as-chief-operating-officer-20260715.jpg"
},
{
"title": "Why Hycroft Mining Was a Tarnished Stock Last Month",
"url": "https://www.fool.com/investing/2026/07/06/why-hycroft-mining-was-a-tarnished-stock-last-mont/",
"source": "The Motley Fool",
"date": "2026-07-06 16:50:06",
"summary": "Growing fears of Fed rate hikes have dampened enthusiasm for precious metals. These assets don't pay interest, after all.",
"image": "https://images.financialmodelingprep.com/news/why-hycroft-mining-was-a-tarnished-stock-last-month-20260706.jpg"
},
{
"title": "HYMC Investors Have Opportunity to Join Hycroft Mining Holding Corporation Fraud Investigation with the Schall Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3289200/0/en/HYMC-Investors-Have-Opportunity-to-Join-Hycroft-Mining-Holding-Corporation-Fraud-Investigation-with-the-Schall-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-06T16:57:00Z",
"summary": "The Schall Law Firm is investigating Hycroft Mining Holding Corporation for potential securities law violations, alleging the company issued false or misleading statements and failed to disclose material information to investors. Shareholders who suffered losses are encouraged to",
"image": "https://ml.globenewswire.com/Resource/Download/60f84371-8ef5-454a-ab60-63e56a837741"
},
{
"title": "The Silver Deficit Just Hit Year Six and Junior Miners Are Responding",
"url": "https://www.benzinga.com/pressreleases/26/04/n52125967/the-silver-deficit-just-hit-year-six-and-junior-miners-are-responding?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T12:45:00Z",
"summary": "Silver has experienced six consecutive annual supply deficits, with the 2026 shortfall widening to 46.3 million troy ounces. Governments are increasing capital investment in critical minerals, creating favorable conditions for junior mining companies. Five junior miners—GoldHaven",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Why Hycroft Mining Stock Jumped 35% In February",
"url": "https://www.fool.com/investing/2026/03/04/why-hycroft-mining-stock-jumped-35-in-february/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-04T20:12:15Z",
"summary": "Hycroft Mining stock surged 35% in February as gold and silver prices rebounded significantly (gold up 76%, silver up 156% over 12 months). While the company increased its mineral deposits by 55%, it remains a highly risky investment with zero revenue and a $4 billion market cap.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859247%2Fgold-mining.jpg&w=1200&op=resize"
},
{
"title": "Hycroft Mining: A High-Risk Mining Play With a Huge Potential Payoff",
"url": "https://www.investing.com/analysis/hycroft-mining-a-highrisk-mining-play-with-a-huge-potential-payoff-200675729",
"source": "Investing.com",
"date": "2026-02-26T14:45:00Z",
"summary": "Hycroft Mining, a small-cap miner with a $3.5 billion market cap, released an updated mineral resource estimate showing 55% growth in measured and indicated gold and silver resources at its Nevada mine, with approximately $50 billion worth of recoverable minerals. While the compa",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Hycroft Mining Stock Crushed it Today",
"url": "https://www.fool.com/investing/2026/02/24/why-hycroft-mining-stock-crushed-it-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-25T00:01:03Z",
"summary": "Hycroft Mining shares surged 11.41% after mining billionaire Eric Sprott increased his stake in the company by purchasing 150,000 shares, bringing his ownership to approximately 44%. The stock rally was driven by investor confidence in Sprott's vote of confidence, despite the com",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F857759%2Fhand-of-a-person-holding-large-gold-nuggets.jpg&w=1200&op=resize"
},
{
"title": "Why Hycroft Mining Stock Is Soaring Today",
"url": "https://www.fool.com/investing/2026/02/18/why-hycroft-mining-stock-is-soaring-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-18T20:06:54Z",
"summary": "Hycroft Mining stock surged 25.9% after an independent assessment revealed the company's Nevada mine contains 55% more measured and indicated gold and silver resources than previously estimated in 2023. Recovery rates of 83% for gold and 77% for silver suggest a total resource va",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856861%2Fheavy-mining-equipment.jpg&w=1200&op=resize"
},
{
"title": "Hycroft Mining Stock Drops: What's Behind The Slide?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/02/50661346/hycroft-mining-stock-drops-whats-behind-the-slide?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-17T17:46:29Z",
"summary": "Hycroft Mining (HYMC) shares fell 7.26% on Tuesday due to Lunar New Year market closures in Asia and investor caution ahead of the Federal Reserve's January meeting minutes. The decline is also attributed to volatile precious metals prices, with gold fluctuating significantly and",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/17/Close-up-Of-A-Gold-ingot-On-Top-Of-A-Tro.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Gold Climbs Above $5,000 As Global Tensions Mount",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/50140095/gold-climbs-above-5000-as-global-tensions-mount?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-26T20:02:15Z",
"summary": "Gold surged above $5,000 per ounce for the first time, driven by geopolitical tensions including Trump's tariff threats on Canada, the Greenland conflict, and an impending government shutdown. The Federal Reserve meets this week amid uncertainty, while gold miners benefit from th",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/26/Gold-Annihilates-5-000-Mark-As-Trump-Tur_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Silver Defies Gravity, Jumps To Fresh Records At $92: 5 Mining Stocks To Watch",
"url": "https://www.benzinga.com/markets/commodities/26/01/49912850/silver-record-highs-why-is-rallying-mining-stocks-to-buy-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T16:55:24Z",
"summary": "Silver surged past $92 per ounce for the first time on record, up 200% over the past year, driven by easing inflation expectations, Federal Reserve rate cut bets, safe-haven flows, and structural supply deficits. While silver miners have underperformed the commodity, five silver-",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/14/silver-ai2.png?width=1200&height=800&fit=crop"
},
{
"title": "Silver Miner ETFs Notch Best Week Since April 2020 As Rate-Cut Bets Boost Precious Metals: 5 Stocks Surge Over 20% This Week",
"url": "https://www.benzinga.com/economics/macro-economic-events/24/09/40861446/silver-miner-etfs-notch-best-week-since-april-2020-as-rate-cut-bets-boost-preciou",
"source": "Benzinga",
"date": "2024-09-13T20:02:41Z",
"summary": "Silver mining stocks and ETFs have posted their best weekly performance in over four years, driven by a surge in silver prices due to rising gold, expectations of a Federal Reserve rate cut, and a global supply deficit.",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/13/Mining-Cart-In-Silver--Gold--Copper-Mine.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why NextPlat Shares Are Trading Higher By Around 30%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/24/04/38216687/why-nextplat-shares-are-trading-higher-by-around-30-here-are-20-stocks-moving-premarket",
"source": "Benzinga",
"date": "2024-04-12T09:32:49Z",
"summary": "Shares of NextPlat Corp (NASDAQ: NXPL) rose sharply in today’s pre-market trading after the company reported consolidated 2023 revenues of $37.8 million, up 222% year over year\nNextPlat shares surged 29.8% to $1.96 in pre-market trading.\nHere are some other stocks moving in pre-",
"image": "https://cdn.benzinga.com/files/images/story/2024/04/12/image29.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Gold Hits All-Time Highs, Silver Rallies To 2024 Peak As Powell Hints At Fed Rate Cuts: 10 Mining Stocks Moving Wednesday",
"url": "https://www.benzinga.com/markets/equities/24/03/37516089/gold-hits-all-time-highs-silver-rallies-to-2024-peak-as-powell-hints-at-fed-rate-cuts-10-mining-",
"source": "Benzinga",
"date": "2024-03-06T17:43:23Z",
"summary": "Precious metals surged once again in response to Fed Chair Jerome Powell‘s recent statements hinting at potential monetary policy easing in 2024, contingent upon further positive data on inflation and growing confidence that price pressures will align with the 2% target.\nGold pri",
"image": "https://cdn.benzinga.com/files/images/story/2024/Mining-Cart-In-Silver--Gold--Copper-Mine_6.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why AMC is eyeing ‘Ape’-branded beer and wine after its big popcorn push",
"url": "https://www.marketwatch.com/story/why-amc-is-eyeing-ape-branded-beer-and-wine-after-its-big-popcorn-push-85b7f48b",
"source": "MarketWatch",
"date": "2023-09-20T20:29:00Z",
"summary": "“It’s a simple idea that makes sense,” said Wedbush analyst Alicia Reese.",
"image": "https://images.mktw.net/im-698382/social"
}
],
"whale_insider": {
"insider": [
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001855045",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4068,
"reportingName": "Rhodes Blake",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041418/0001493152-26-041418-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001855045",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "Rhodes Blake",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041418/0001493152-26-041418-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153156",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4068,
"reportingName": "Olmsted Josh F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041416/0001493152-26-041416-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153156",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "Olmsted Josh F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041416/0001493152-26-041416-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002037229",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4068,
"reportingName": "Cheuiche Godoy Marcelo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041414/0001493152-26-041414-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002037229",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "Cheuiche Godoy Marcelo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041414/0001493152-26-041414-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001179997",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 4623,
"reportingName": "OBRIEN RICHARD T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2264,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041412/0001493152-26-041412-index.htm"
},
{
"symbol": "HYMC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001179997",
"companyCik": "0001718405",
"transactionType": "A-Award",
"securitiesOwned": 2257,
"reportingName": "OBRIEN RICHARD T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2257,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1718405/000149315226041412/0001493152-26-041412-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 23500.0,
"price": 21.18,
"premium": 497730.0,
"volume": 23500.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 16322.0,
"price": 21.18,
"premium": 345699.96,
"volume": 16322.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 12800.0,
"price": 21.18,
"premium": 271104.0,
"volume": 12800.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 12000.0,
"price": 21.18,
"premium": 254160.0,
"volume": 12000.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 10500.0,
"price": 21.18,
"premium": 222390.0,
"volume": 10500.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 6240.0,
"price": 21.18,
"premium": 132163.2,
"volume": 6240.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 4427.0,
"price": 21.18,
"premium": 93763.86,
"volume": 4427.0,
"trade_code": "6"
},
{
"ticker": "HYMC",
"executed_at": "2026-09-11T20:00:01.633000Z",
"size": 3948.0,
"price": 21.18,
"premium": 83618.64,
"volume": 3948.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "HYMC",
"date": "20260910",
"ats_volume": 0,
"total_volume": 687157,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HYMC",
"days": [
{
"date": "2026-09-11",
"close": 21.18,
"vwap": 21.41,
"volume": 2156510,
"vwap_discount_pct": 1.11
},
{
"date": "2026-09-10",
"close": 21.39,
"vwap": 21.62,
"volume": 1600123,
"vwap_discount_pct": 1.08
},
{
"date": "2026-09-09",
"close": 22.81,
"vwap": 22.98,
"volume": 1941549,
"vwap_discount_pct": 0.76
},
{
"date": "2026-09-08",
"close": 22.96,
"vwap": 22.99,
"volume": 1598101,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-04",
"close": 22.69,
"vwap": 22.69,
"volume": 1703122,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": 0.61,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "1.50",
"open_interest": 274,
"nbbo_ask": "1.80",
"size": 100,
"sector": "Basic Materials",
"option_type": "call",
"underlying_symbol": "HYMC",
"premium": "16500.00",
"expiry": "2026-11-20",
"strike": "27",
"price": "1.65",
"option_chain_id": "HYMC261120C00027000",
"executed_at": "2026-09-11T17:52:44.229000Z",
"volume": 100,
"delta": "0.3526380470104253",
"implied_volatility": "0.911793052599854",
"underlying_price": "21.285"
}
],
"net_premium": {
"ticker": "HYMC",
"net_call_premium": "115197.00",
"net_put_premium": "31321.00",
"call_premium": "1031919.00",
"put_premium": "58856.00",
"bullish_premium": "284503.00",
"bearish_premium": "200627.00",
"put_call_ratio": "0.09267912772585669782",
"iv_rank": "3.328",
"implied_move_perc": "0.161000",
"gex_ratio": "0.99718102601754858572",
"gex_net_change": "-8124.0912",
"gex_call": "159971.1820",
"gex_put": "-159520.2274",
"gex_net": 450.9546,
"gex_call_delta": "1735620.0396",
"gex_put_delta": "-1273797.5258",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "HYMC",
"expires": "2028-01-21",
"open_interest": 2321,
"option_type": "call",
"delta": 0.296130146707272,
"ask_volume": 67,
"last_price": "2.80",
"implied_volatility": "1.008709442995893",
"gamma": 0.01342660860342478,
"avg_price": "3.2818352601156069364161849707",
"bid_volume": 154,
"nbbo_ask": "3.10",
"strike": "85",
"option_symbol": "HYMC280121C00085000",
"total_premium": "227103.00",
"iv": 1.041558649306712,
"volume": 692,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "HYMC",
"expires": "2028-01-21",
"open_interest": 2068,
"option_type": "call",
"delta": 0.670896446022576,
"ask_volume": 223,
"last_price": "8.50",
"implied_volatility": "0.957728247164387",
"gamma": 0.01461603779219807,
"avg_price": "9.176184210526315789473684208",
"bid_volume": 3,
"nbbo_ask": "9.10",
"strike": "25",
"option_symbol": "HYMC280121C00025000",
"total_premium": "627651.00",
"iv": 1.001398025768076,
"volume": 684,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 932,
"option_type": "call",
"delta": 0.0384618573173264,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.055640646156593",
"gamma": 0.0260395110539989,
"avg_price": "0.0529059829059829059829059831",
"bid_volume": 117,
"nbbo_ask": "0.05",
"strike": "28",
"option_symbol": "HYMC260918C00028000",
"total_premium": "619.00",
"iv": 1.092810051707581,
"volume": 117,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 233,
"option_type": "call",
"delta": 0.368907671749277,
"ask_volume": 9,
"last_price": "0.56",
"implied_volatility": "0.817507208658335",
"gamma": 0.1801263212551256,
"avg_price": "0.7531578947368421052631578949",
"bid_volume": 104,
"nbbo_ask": "0.65",
"strike": "22",
"option_symbol": "HYMC260918C00022000",
"total_premium": "8586.00",
"iv": 0.713941156936415,
"volume": 114,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 875,
"option_type": "call",
"delta": 0.0227128779751692,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.196425803238627",
"gamma": 0.01682049515363967,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "29",
"option_symbol": "HYMC260918C00029000",
"total_premium": "500.00",
"iv": 1.092810051707581,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-11-20",
"open_interest": 274,
"option_type": "call",
"delta": 0.326695988776026,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.911793052599854",
"gamma": 0.0448226270654,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "27",
"option_symbol": "HYMC261120C00027000",
"total_premium": "16500.00",
"iv": 0.867293810405926,
"volume": 100,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-11-20",
"open_interest": 297,
"option_type": "call",
"delta": 0.1696498726080222,
"ask_volume": 0,
"last_price": "0.61",
"implied_volatility": "0.939649653891117",
"gamma": 0.0277975792364365,
"avg_price": "0.6200000000000000000000000000",
"bid_volume": 80,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "HYMC261120C00035000",
"total_premium": "4960.00",
"iv": 0.979879350532996,
"volume": 80,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "HYMC",
"expires": "2026-09-18",
"open_interest": 697,
"option_type": "put",
"delta": -0.303916612660993,
"ask_volume": 68,
"last_price": "0.57",
"implied_volatility": "0.880573591163818",
"gamma": 0.1294423796005225,
"avg_price": "0.5213924050632911392405063290",
"bid_volume": 11,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "HYMC260918P00020000",
"total_premium": "4119.00",
"iv": 0.921110507911802,
"volume": 79,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "HYMC",
"spot": 21.18,
"date": "2026-09-11",
"flip_point": 84.36,
"net_gex": 450.95,
"call_walls": [
{
"strike": 27.0,
"gex": 22360.51
},
{
"strike": 25.0,
"gex": 17704.63
},
{
"strike": 28.0,
"gex": 14103.5
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -29109.68
},
{
"strike": 24.0,
"gex": -26888.64
},
{
"strike": 20.0,
"gex": -22962.62
}
],
"by_strike": [
{
"strike": 9.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 10.0,
"call_gex": 82.03,
"put_gex": -55.26,
"net_gex": 26.77
},
{
"strike": 11.0,
"call_gex": 0.0,
"put_gex": -7.94,
"net_gex": -7.94
},
{
"strike": 12.0,
"call_gex": 557.88,
"put_gex": -429.05,
"net_gex": 128.83
},
{
"strike": 13.0,
"call_gex": 4.47,
"put_gex": -83.18,
"net_gex": -78.7
},
{
"strike": 14.0,
"call_gex": 1.7,
"put_gex": -217.95,
"net_gex": -216.26
},
{
"strike": 15.0,
"call_gex": 1208.72,
"put_gex": -1739.29,
"net_gex": -530.57
},
{
"strike": 16.0,
"call_gex": 24.83,
"put_gex": -540.87,
"net_gex": -516.03
},
{
"strike": 17.0,
"call_gex": 452.63,
"put_gex": -12494.28,
"net_gex": -12041.65
},
{
"strike": 18.0,
"call_gex": 62.88,
"put_gex": -3212.17,
"net_gex": -3149.29
},
{
"strike": 19.0,
"call_gex": 49.18,
"put_gex": -4155.12,
"net_gex": -4105.94
},
{
"strike": 20.0,
"call_gex": 6813.95,
"put_gex": -22962.62,
"net_gex": -16148.67
},
{
"strike": 21.0,
"call_gex": 3203.48,
"put_gex": -29109.68,
"net_gex": -25906.2
},
{
"strike": 22.0,
"call_gex": 5303.99,
"put_gex": -11067.1,
"net_gex": -5763.11
},
{
"strike": 23.0,
"call_gex": 5174.43,
"put_gex": -10200.67,
"net_gex": -5026.24
},
{
"strike": 24.0,
"call_gex": 5828.31,
"put_gex": -26888.64,
"net_gex": -21060.33
},
{
"strike": 25.0,
"call_gex": 17704.63,
"put_gex": -13932.7,
"net_gex": 3771.92
},
{
"strike": 26.0,
"call_gex": 9097.82,
"put_gex": -4574.17,
"net_gex": 4523.66
},
{
"strike": 27.0,
"call_gex": 22360.51,
"put_gex": -8463.44,
"net_gex": 13897.07
},
{
"strike": 28.0,
"call_gex": 14103.5,
"put_gex": -1512.32,
"net_gex": 12591.18
},
{
"strike": 29.0,
"call_gex": 3397.54,
"put_gex": -773.02,
"net_gex": 2624.52
},
{
"strike": 30.0,
"call_gex": 12886.31,
"put_gex": -2069.04,
"net_gex": 10817.27
},
{
"strike": 31.0,
"call_gex": 632.0,
"put_gex": -114.61,
"net_gex": 517.38
},
{
"strike": 32.0,
"call_gex": 1861.26,
"put_gex": -745.54,
"net_gex": 1115.72
},
{
"strike": 33.0,
"call_gex": 11621.45,
"put_gex": -1764.79,
"net_gex": 9856.66
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": -62,
"top": [
{
"strike": "20",
"oi_change": -66,
"type": "put"
},
{
"strike": "27",
"oi_change": -15,
"type": "call"
},
{
"strike": "17",
"oi_change": 4,
"type": "put"
},
{
"strike": "30",
"oi_change": -2,
"type": "call"
},
{
"strike": "33",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.2,
"D": 47.2,
"P": -56.6,
"O": 37.7,
"C": 32.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -28.9,
"T": -100.0,
"RS": -100.0,
"V": -7.6,
"F": 17.3,
"OI": 57.0,
"S": 100.0,
"IV": 7.3,
"B": null,
"Liquidity": 19.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"+ open-interest change +57",
"- momentum -29"
]
}
},
"fundamentals": {
"symbol": "HYMC",
"marketCap": 1973588004,
"enterpriseValueTTM": 1753062004,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -16.19920720021438,
"evToFreeCashFlowTTM": -16.048831433724242,
"evToEBITDATTM": -21.968746133988322,
"netDebtToEBITDATTM": 2.7635529712524125,
"currentRatioTTM": 39.20754389014427,
"incomeQualityTTM": 1.2553680180963982,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.959834822774139,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0502302575473308,
"workingCapitalTTM": 219808000,
"investedCapitalTTM": 272840000,
"returnOnAssetsTTM": -0.29411664357996303,
"operatingReturnOnAssetsTTM": -0.3502499120778404,
"returnOnTangibleAssetsTTM": -0.29411664357996303,
"returnOnEquityTTM": -0.4686098532825249,
"returnOnInvestedCapitalTTM": -0.3430966565518777,
"returnOnCapitalEmployedTTM": -0.34312411909029217,
"earningsYieldTTM": -0.044480100183965365,
"freeCashFlowYieldTTM": -0.05534741788995998,
"capexToOperatingCashFlowTTM": -0.009369888836525933,
"capexToDepreciationTTM": 0.15136587550380654,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 466000,
"averagePayablesTTM": 2576500,
"averageInventoryTTM": 1531500,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": -1280.4530744336569,
"daysOfInventoryOutstandingTTM": -944.9838187702265,
"operatingCycleTTM": -944.9838187702265,
"cashConversionCycleTTM": 335.4692556634303,
"freeCashFlowToEquityTTM": -189163000,
"freeCashFlowToFirmTTM": -105110000,
"tangibleAssetValueTTM": 250857000,
"netCurrentAssetValueTTM": 183320000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": -0.28505535055350556,
"inventoryTurnoverTTM": -0.38625,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 38.929428124456805,
"solvencyRatioTTM": -1.9867190644160886,
"cashRatioTTM": 38.33634625412828,
"priceToEarningsRatioTTM": -17.594284764911116,
"priceToEarningsGrowthRatioTTM": -0.3447318611863844,
"forwardPriceToEarningsGrowthRatioTTM": 0.45940632441712353,
"priceToEarningsDilutedRatioTTM": -17.594284764911116,
"priceToEarningsDilutedGrowthRatioTTM": -0.3447318611863844,
"priceToBookRatioTTM": 7.725746880493668,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -18.06769020350993,
"priceToOperatingCashFlowRatioTTM": -17.908663776231528,
"debtToAssetsRatioTTM": 7.847204689216576e-05,
"debtToEquityRatioTTM": 9.16857014155475e-05,
"debtToCapitalRatioTTM": 9.167729591836735e-05,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1683867701519193,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -18.810881279332524,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.009369888836526,
"debtServiceCoverageRatioTTM": -19.354353626000485,
"interestCoverageRatioTTM": -23.913412563667233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -4705.173913043478,
"capitalExpenditureCoverageRatioTTM": -106.72485207100591,
"dividendPaidAndCapexCoverageRatioTTM": -106.72485207100591,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -0.9420885218963864,
"interestDebtPerShareTTM": 0.045309425344033614,
"cashPerShareTTM": 2.410262530198087,
"bookValuePerShareTTM": 2.74148251652876,
"tangibleBookValuePerShareTTM": 2.74148251652876,
"shareholdersEquityPerShareTTM": 2.74148251652876,
"operatingCashFlowPerShareTTM": -1.1826678006044318,
"capexPerShareTTM": 0.011081465822202144,
"freeCashFlowPerShareTTM": -1.1937492664266338,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8743343982960596,
"priceToFairValueTTM": 7.725746880493668,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -21.968746133988322,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 13709000
},
{
"date": "2020",
"revenue": 47044000
},
{
"date": "2021",
"revenue": 110734000
},
{
"date": "2022",
"revenue": 33229000
}
],
"dcf": {
"symbol": "HYMC",
"date": "2026-09-11",
"dcf": 4.153820507567401,
"Stock Price": 21.29
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-02 20:27:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 29507000,
"grossProfit": -29507000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 14479000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14479000,
"otherExpenses": 482000,
"operatingExpenses": 14961000,
"costAndExpenses": 44468000,
"netInterestIncome": -6640000,
"interestIncome": 4385000,
"interestExpense": 11025000,
"depreciationAndAmortization": 2024000,
"ebitda": -27726000,
"ebit": -29750000,
"nonOperatingIncomeExcludingInterest": -14718000,
"operatingIncome": -44468000,
"totalOtherIncomeExpensesNet": 3804000,
"incomeBeforeTax": -40664000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -40664000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -40664000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -40664000,
"eps": -0.94,
"epsDiluted": -0.94,
"weightedAverageShsOut": 43260501,
"weightedAverageShsOutDil": 43260501
},
{
"date": "2024-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-04 21:20:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 12119000,
"grossProfit": -12119000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 14472000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14472000,
"otherExpenses": 17232000,
"operatingExpenses": 31704000,
"costAndExpenses": 43823000,
"netInterestIncome": -15550000,
"interestIncome": 4419000,
"interestExpense": 19969000,
"depreciationAndAmortization": 2233000,
"ebitda": -38842000,
"ebit": -41075000,
"nonOperatingIncomeExcludingInterest": -2748000,
"operatingIncome": -43823000,
"totalOtherIncomeExpensesNet": -17073000,
"incomeBeforeTax": -60896000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -60896000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -60896000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -60896000,
"eps": -2.63,
"epsDiluted": -2.63,
"weightedAverageShsOut": 23154000,
"weightedAverageShsOutDil": 23176014
},
{
"date": "2023-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2024-03-14",
"acceptedDate": "2024-03-13 20:14:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 14044000,
"grossProfit": -14044000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 12673000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12673000,
"otherExpenses": 18296000,
"operatingExpenses": 30969000,
"costAndExpenses": 45013000,
"netInterestIncome": -10189000,
"interestIncome": 8278000,
"interestExpense": 18467000,
"depreciationAndAmortization": 2814000,
"ebitda": -34206000,
"ebit": -37020000,
"nonOperatingIncomeExcludingInterest": -7993000,
"operatingIncome": -45013000,
"totalOtherIncomeExpensesNet": -10011000,
"incomeBeforeTax": -55024000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -55024000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -55024000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -55024000,
"eps": -2.61,
"epsDiluted": -2.61,
"weightedAverageShsOut": 21081000,
"weightedAverageShsOutDil": 21113516
},
{
"date": "2022-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 17:27:04",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33229000,
"costOfRevenue": 48888000,
"grossProfit": -15659000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 14367000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14367000,
"otherExpenses": 23464000,
"operatingExpenses": 37831000,
"costAndExpenses": 86719000,
"netInterestIncome": -16168000,
"interestIncome": 2313000,
"interestExpense": 18481000,
"depreciationAndAmortization": 3356000,
"ebitda": -39680000,
"ebit": -43036000,
"nonOperatingIncomeExcludingInterest": -10454000,
"operatingIncome": -53490000,
"totalOtherIncomeExpensesNet": -7338000,
"incomeBeforeTax": -60828000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -60828000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -60828000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -60828000,
"eps": -3.58,
"epsDiluted": -3.58,
"weightedAverageShsOut": 16977000,
"weightedAverageShsOutDil": 16977305
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-02 20:27:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 181738000,
"shortTermInvestments": 776000,
"cashAndShortTermInvestments": 182514000,
"netReceivables": 609000,
"accountsReceivables": 609000,
"otherReceivables": 0,
"inventory": 1416000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 184539000,
"propertyPlantEquipmentNet": 53005000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 53005000,
"otherAssets": 25483000,
"totalAssets": 263027000,
"totalPayables": 4415000,
"accountPayables": 4415000,
"otherPayables": 0,
"accruedExpenses": 3266000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22000,
"totalCurrentLiabilities": 7734000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 8000,
"deferredRevenueNonCurrent": 29839000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11751000,
"totalNonCurrentLiabilities": 41598000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39000,
"totalLiabilities": 49332000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -826730000,
"additionalPaidInCapital": 1040417000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 213695000,
"totalEquity": 213695000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 263027000,
"totalInvestments": 776000,
"totalDebt": 39000,
"netDebt": -181699000
},
{
"date": "2024-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-04 21:20:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 49560000,
"shortTermInvestments": 454000,
"cashAndShortTermInvestments": 50014000,
"netReceivables": 369000,
"accountsReceivables": 369000,
"otherReceivables": 0,
"inventory": 1354000,
"prepaids": 2863000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 54600000,
"propertyPlantEquipmentNet": 51588000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 151000,
"taxAssets": 0,
"otherNonCurrentAssets": 33796000,
"totalNonCurrentAssets": 85535000,
"otherAssets": 0,
"totalAssets": 140135000,
"totalPayables": 2389000,
"accountPayables": 2389000,
"otherPayables": 0,
"accruedExpenses": 3116000,
"shortTermDebt": 54000,
"capitalLeaseObligationsCurrent": 9000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 226000,
"totalCurrentLiabilities": 5794000,
"longTermDebt": 124945000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42811000,
"totalNonCurrentLiabilities": 167756000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9000,
"totalLiabilities": 173550000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -786066000,
"additionalPaidInCapital": 752630000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -33415000,
"totalEquity": -33415000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 140135000,
"totalInvestments": 605000,
"totalDebt": 125008000,
"netDebt": 75448000
},
{
"date": "2023-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2024-03-14",
"acceptedDate": "2024-03-13 20:14:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 106210000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106210000,
"netReceivables": 2197000,
"accountsReceivables": 2197000,
"otherReceivables": 0,
"inventory": 1834000,
"prepaids": 3326000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 113567000,
"propertyPlantEquipmentNet": 53091000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 26340000,
"taxAssets": 0,
"otherNonCurrentAssets": 8695000,
"totalNonCurrentAssets": 88126000,
"otherAssets": 0,
"totalAssets": 201693000,
"totalPayables": 1631000,
"accountPayables": 1631000,
"otherPayables": 0,
"accruedExpenses": 38000,
"shortTermDebt": 130000,
"capitalLeaseObligationsCurrent": 25000,
"taxPayables": 0,
"deferredRevenue": 1550000,
"otherCurrentLiabilities": 8372000,
"totalCurrentLiabilities": 11746000,
"longTermDebt": 142617000,
"capitalLeaseObligationsNonCurrent": 8000,
"deferredRevenueNonCurrent": 29839000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4827000,
"totalNonCurrentLiabilities": 177291000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33000,
"totalLiabilities": 189037000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -725175000,
"additionalPaidInCapital": 737810000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12656000,
"totalEquity": 12656000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 201693000,
"totalInvestments": 26340000,
"totalDebt": 142780000,
"netDebt": 36570000
},
{
"date": "2022-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 17:27:04",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 141984000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 141984000,
"netReceivables": 4760000,
"accountsReceivables": 2771000,
"otherReceivables": 1989000,
"inventory": 2808000,
"prepaids": 2840000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 152392000,
"propertyPlantEquipmentNet": 54832000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 33982000,
"taxAssets": 0,
"otherNonCurrentAssets": 7748000,
"totalNonCurrentAssets": 96562000,
"otherAssets": 0,
"totalAssets": 248954000,
"totalPayables": 5740000,
"accountPayables": 5644000,
"otherPayables": 96000,
"accruedExpenses": 36000,
"shortTermDebt": 128000,
"capitalLeaseObligationsCurrent": 11000,
"taxPayables": 96000,
"deferredRevenue": 1050000,
"otherCurrentLiabilities": 5068000,
"totalCurrentLiabilities": 12033000,
"longTermDebt": 132690000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 29837000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11088000,
"totalNonCurrentLiabilities": 173615000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11000,
"totalLiabilities": 185648000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -670151000,
"additionalPaidInCapital": 733437000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 63306000,
"totalEquity": 63306000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 248954000,
"totalInvestments": 33982000,
"totalDebt": 132829000,
"netDebt": -9155000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-02 20:27:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -40664000,
"depreciationAndAmortization": 9317000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1896000,
"changeInWorkingCapital": 1559000,
"accountsReceivables": -239000,
"inventory": -79000,
"accountsPayables": 2004000,
"otherWorkingCapital": -127000,
"otherNonCashItems": -54982000,
"netCashProvidedByOperatingActivities": -82874000,
"investmentsInPropertyPlantAndEquipment": -564000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 525000,
"otherInvestingActivities": 4165000,
"netCashProvidedByInvestingActivities": 4126000,
"netDebtIssuance": -79955000,
"longTermNetDebtIssuance": -79955000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 285876000,
"netCommonStockIssuance": 285876000,
"commonStockIssuance": 285876000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 205921000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 127173000,
"cashAtEndOfPeriod": 204231000,
"cashAtBeginningOfPeriod": 77058000,
"operatingCashFlow": -82874000,
"capitalExpenditure": -564000,
"freeCashFlow": -83438000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-04 21:20:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -60896000,
"depreciationAndAmortization": 2233000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2627000,
"changeInWorkingCapital": 2154000,
"accountsReceivables": 1828000,
"inventory": 8000,
"accountsPayables": 846000,
"otherWorkingCapital": -528000,
"otherNonCashItems": 17985000,
"netCashProvidedByOperatingActivities": -35897000,
"investmentsInPropertyPlantAndEquipment": -1253000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7580000,
"netCashProvidedByInvestingActivities": 6327000,
"netDebtIssuance": -38120000,
"longTermNetDebtIssuance": -38120000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12577000,
"netCommonStockIssuance": 12577000,
"commonStockIssuance": 12577000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -379000,
"netCashProvidedByFinancingActivities": -25922000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55492000,
"cashAtEndOfPeriod": 77058000,
"cashAtBeginningOfPeriod": 132550000,
"operatingCashFlow": -35897000,
"capitalExpenditure": -1253000,
"freeCashFlow": -37150000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2024-03-14",
"acceptedDate": "2024-03-13 20:14:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -55024000,
"depreciationAndAmortization": 2814000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2920000,
"changeInWorkingCapital": -1238000,
"accountsReceivables": 2566000,
"inventory": 479000,
"accountsPayables": -2330000,
"otherWorkingCapital": -1953000,
"otherNonCashItems": 9080000,
"netCashProvidedByOperatingActivities": -41448000,
"investmentsInPropertyPlantAndEquipment": -1070000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 563000,
"netCashProvidedByInvestingActivities": -507000,
"netDebtIssuance": -2328000,
"longTermNetDebtIssuance": -2328000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1140000,
"netCommonStockIssuance": 1140000,
"commonStockIssuance": 1140000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -273000,
"netCashProvidedByFinancingActivities": -1461000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -43416000,
"cashAtEndOfPeriod": 132550000,
"cashAtBeginningOfPeriod": 175966000,
"operatingCashFlow": -41448000,
"capitalExpenditure": -1070000,
"freeCashFlow": -42518000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HYMC",
"reportedCurrency": "USD",
"cik": "0001718405",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 17:27:04",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -60828000,
"depreciationAndAmortization": 3356000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2469000,
"changeInWorkingCapital": 9669000,
"accountsReceivables": -3233000,
"inventory": 17272000,
"accountsPayables": -3786000,
"otherWorkingCapital": -584000,
"otherNonCashItems": 10479000,
"netCashProvidedByOperatingActivities": -34855000,
"investmentsInPropertyPlantAndEquipment": -951000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9288000,
"netCashProvidedByInvestingActivities": 8337000,
"netDebtIssuance": -33010000,
"longTermNetDebtIssuance": -33010000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 188859000,
"netCommonStockIssuance": 188859000,
"commonStockIssuance": 188859000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 155849000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 129331000,
"cashAtEndOfPeriod": 175966000,
"cashAtBeginningOfPeriod": 46635000,
"operatingCashFlow": -34855000,
"capitalExpenditure": -951000,
"freeCashFlow": -35806000,
"incomeTaxesPaid": 0,
"interestPaid": 5318000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HYMC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HYMC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 110831,
"price": 34.21
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 43874,
"price": 25.19
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 30019,
"price": 23.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2969,
"price": 20.43
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1481,
"price": 20.07
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2979,
"price": 27.45
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 21.18,
"rsi": 39.72458065732902,
"sma20": 24.418,
"sma50": 22.992799999999953,
"sma200": 30.137549999999997,
"adx": 13.827573167267527,
"atr": 1.7,
"atr_pct": 8.03,
"atr_expansion_pct": -10.4,
"di_plus": 13.7,
"di_minus": 28.8,
"high_52w": 55.74,
"low_52w": 4.55,
"sma50_series": [
{
"close": 35.37,
"ma": 39.18079999999997
},
{
"close": 39.76,
"ma": 39.03719999999996
},
{
"close": 38.88,
"ma": 38.84239999999997
},
{
"close": 38.44,
"ma": 38.61379999999996
},
{
"close": 43.71,
"ma": 38.48059999999996
},
{
"close": 45.16,
"ma": 38.26899999999996
},
{
"close": 43.63,
"ma": 38.17139999999997
},
{
"close": 39.36,
"ma": 38.00519999999997
},
{
"close": 36.16,
"ma": 37.90719999999997
},
{
"close": 34.83,
"ma": 37.82799999999997
},
{
"close": 33.19,
"ma": 37.679799999999965
},
{
"close": 34.07,
"ma": 37.46419999999996
},
{
"close": 33.29,
"ma": 37.27859999999996
},
{
"close": 32.32,
"ma": 37.12259999999996
},
{
"close": 33.22,
"ma": 37.02839999999996
},
{
"close": 31.98,
"ma": 36.88159999999996
},
{
"close": 33.17,
"ma": 36.73939999999997
},
{
"close": 33.05,
"ma": 36.67559999999997
},
{
"close": 32.84,
"ma": 36.69719999999997
},
{
"close": 33.82,
"ma": 36.773599999999966
},
{
"close": 32.15,
"ma": 36.77319999999997
},
{
"close": 30.32,
"ma": 36.71519999999996
},
{
"close": 26.43,
"ma": 36.554399999999966
},
{
"close": 26.33,
"ma": 36.457399999999964
},
{
"close": 24.85,
"ma": 36.29339999999996
},
{
"close": 22.98,
"ma": 36.143599999999964
},
{
"close": 25.19,
"ma": 35.94339999999997
},
{
"close": 25.76,
"ma": 35.75759999999997
},
{
"close": 27.84,
"ma": 35.594199999999965
},
{
"close": 26.57,
"ma": 35.405799999999964
},
{
"close": 25.57,
"ma": 35.185799999999965
},
{
"close": 26.01,
"ma": 34.965999999999966
},
{
"close": 25.05,
"ma": 34.68759999999996
},
{
"close": 23.14,
"ma": 34.40039999999996
},
{
"close": 21.7,
"ma": 34.04319999999996
},
{
"close": 21.89,
"ma": 33.64699999999996
},
{
"close": 23.74,
"ma": 33.31519999999997
},
{
"close": 23.38,
"ma": 32.96839999999997
},
{
"close": 23.4,
"ma": 32.55299999999997
},
{
"close": 23.07,
"ma": 32.13499999999997
},
{
"close": 23.62,
"ma": 31.81919999999997
},
{
"close": 23.49,
"ma": 31.47799999999997
},
{
"close": 21.71,
"ma": 31.15499999999997
},
{
"close": 20.79,
"ma": 30.809999999999967
},
{
"close": 21.8,
"ma": 30.48359999999997
},
{
"close": 21.38,
"ma": 30.19799999999997
},
{
"close": 20.43,
"ma": 29.92239999999997
},
{
"close": 21.86,
"ma": 29.630399999999973
},
{
"close": 20.89,
"ma": 29.273599999999973
},
{
"close": 18.43,
"ma": 28.920399999999972
},
{
"close": 19.05,
"ma": 28.593999999999973
},
{
"close": 18.76,
"ma": 28.173999999999975
},
{
"close": 20.72,
"ma": 27.810799999999972
},
{
"close": 21.7,
"ma": 27.47599999999997
},
{
"close": 20.48,
"ma": 27.01139999999997
},
{
"close": 20.22,
"ma": 26.51259999999997
},
{
"close": 20.43,
"ma": 26.04859999999997
},
{
"close": 20.12,
"ma": 25.66379999999997
},
{
"close": 19.16,
"ma": 25.32379999999997
},
{
"close": 20.07,
"ma": 25.02859999999997
},
{
"close": 19.53,
"ma": 24.755399999999966
},
{
"close": 20.62,
"ma": 24.486399999999968
},
{
"close": 22.36,
"ma": 24.267799999999966
},
{
"close": 24.48,
"ma": 24.11099999999997
},
{
"close": 23.8,
"ma": 23.922599999999967
},
{
"close": 26.54,
"ma": 23.813799999999965
},
{
"close": 27.29,
"ma": 23.696199999999962
},
{
"close": 27.53,
"ma": 23.585799999999963
},
{
"close": 27.45,
"ma": 23.477999999999962
},
{
"close": 26.57,
"ma": 23.33299999999996
},
{
"close": 27.07,
"ma": 23.23139999999996
},
{
"close": 26.32,
"ma": 23.151399999999963
},
{
"close": 24.19,
"ma": 23.10659999999996
},
{
"close": 27.9,
"ma": 23.137999999999963
},
{
"close": 26.14,
"ma": 23.16379999999996
},
{
"close": 27.07,
"ma": 23.245599999999957
},
{
"close": 25.74,
"ma": 23.256599999999956
},
{
"close": 26.08,
"ma": 23.262999999999955
},
{
"close": 25.46,
"ma": 23.215399999999953
},
{
"close": 25.96,
"ma": 23.203199999999956
},
{
"close": 23.83,
"ma": 23.168399999999956
},
{
"close": 23.43,
"ma": 23.11679999999996
},
{
"close": 21.63,
"ma": 23.048399999999955
},
{
"close": 23.21,
"ma": 23.049799999999955
},
{
"close": 23.3,
"ma": 23.08179999999995
},
{
"close": 22.69,
"ma": 23.097799999999953
},
{
"close": 22.96,
"ma": 23.082199999999954
},
{
"close": 22.81,
"ma": 23.070799999999952
},
{
"close": 21.39,
"ma": 23.030599999999954
},
{
"close": 21.18,
"ma": 22.992799999999953
}
],
"sma200_series": [
{
"close": 35.37,
"ma": 21.11974999999999
},
{
"close": 39.76,
"ma": 21.299499999999988
},
{
"close": 38.88,
"ma": 21.47344999999999
},
{
"close": 38.44,
"ma": 21.64579999999999
},
{
"close": 43.71,
"ma": 21.845899999999993
},
{
"close": 45.16,
"ma": 22.053799999999992
},
{
"close": 43.63,
"ma": 22.254599999999993
},
{
"close": 39.36,
"ma": 22.433949999999992
},
{
"close": 36.16,
"ma": 22.597999999999992
},
{
"close": 34.83,
"ma": 22.75584999999999
},
{
"close": 33.19,
"ma": 22.904449999999994
},
{
"close": 34.07,
"ma": 23.056699999999992
},
{
"close": 33.29,
"ma": 23.20454999999999
},
{
"close": 32.32,
"ma": 23.34869999999999
},
{
"close": 33.22,
"ma": 23.49749999999999
},
{
"close": 31.98,
"ma": 23.640099999999993
},
{
"close": 33.17,
"ma": 23.788249999999994
},
{
"close": 33.05,
"ma": 23.935999999999993
},
{
"close": 32.84,
"ma": 24.081249999999997
},
{
"close": 33.82,
"ma": 24.231499999999997
},
{
"close": 32.15,
"ma": 24.373199999999997
},
{
"close": 30.32,
"ma": 24.505849999999995
},
{
"close": 26.43,
"ma": 24.619849999999996
},
{
"close": 26.33,
"ma": 24.73305
},
{
"close": 24.85,
"ma": 24.8372
},
{
"close": 22.98,
"ma": 24.930849999999996
},
{
"close": 25.19,
"ma": 25.036599999999993
},
{
"close": 25.76,
"ma": 25.144949999999994
},
{
"close": 27.84,
"ma": 25.263299999999994
},
{
"close": 26.57,
"ma": 25.374949999999995
},
{
"close": 25.57,
"ma": 25.480049999999995
},
{
"close": 26.01,
"ma": 25.582849999999997
},
{
"close": 25.05,
"ma": 25.682149999999996
},
{
"close": 23.14,
"ma": 25.7703
},
{
"close": 21.7,
"ma": 25.851299999999995
},
{
"close": 21.89,
"ma": 25.932
},
{
"close": 23.74,
"ma": 26.022149999999996
},
{
"close": 23.38,
"ma": 26.110049999999998
},
{
"close": 23.4,
"ma": 26.197449999999993
},
{
"close": 23.07,
"ma": 26.280849999999997
},
{
"close": 23.62,
"ma": 26.368
},
{
"close": 23.49,
"ma": 26.455299999999998
},
{
"close": 21.71,
"ma": 26.53345
},
{
"close": 20.79,
"ma": 26.60855
},
{
"close": 21.8,
"ma": 26.68525
},
{
"close": 21.38,
"ma": 26.758650000000003
},
{
"close": 20.43,
"ma": 26.8292
},
{
"close": 21.86,
"ma": 26.90785
},
{
"close": 20.89,
"ma": 26.98015
},
{
"close": 18.43,
"ma": 27.041999999999998
},
{
"close": 19.05,
"ma": 27.1056
},
{
"close": 18.76,
"ma": 27.168400000000002
},
{
"close": 20.72,
"ma": 27.239250000000002
},
{
"close": 21.7,
"ma": 27.3167
},
{
"close": 20.48,
"ma": 27.3879
},
{
"close": 20.22,
"ma": 27.456950000000003
},
{
"close": 20.43,
"ma": 27.526600000000002
},
{
"close": 20.12,
"ma": 27.591400000000004
},
{
"close": 19.16,
"ma": 27.64945
},
{
"close": 20.07,
"ma": 27.71255
},
{
"close": 19.53,
"ma": 27.7712
},
{
"close": 20.62,
"ma": 27.834849999999996
},
{
"close": 22.36,
"ma": 27.903749999999995
},
{
"close": 24.48,
"ma": 27.981949999999998
},
{
"close": 23.8,
"ma": 28.061949999999996
},
{
"close": 26.54,
"ma": 28.151149999999998
},
{
"close": 27.29,
"ma": 28.250899999999998
},
{
"close": 27.53,
"ma": 28.350499999999997
},
{
"close": 27.45,
"ma": 28.450499999999998
},
{
"close": 26.57,
"ma": 28.548549999999995
},
{
"close": 27.07,
"ma": 28.650149999999993
},
{
"close": 26.32,
"ma": 28.741699999999994
},
{
"close": 24.19,
"ma": 28.823549999999997
},
{
"close": 27.9,
"ma": 28.923399999999997
},
{
"close": 26.14,
"ma": 29.016099999999998
},
{
"close": 27.07,
"ma": 29.11115
},
{
"close": 25.74,
"ma": 29.201549999999997
},
{
"close": 26.08,
"ma": 29.295049999999996
},
{
"close": 25.46,
"ma": 29.386149999999997
},
{
"close": 25.96,
"ma": 29.4777
},
{
"close": 23.83,
"ma": 29.55745
},
{
"close": 23.43,
"ma": 29.6341
},
{
"close": 21.63,
"ma": 29.6969
},
{
"close": 23.21,
"ma": 29.76725
},
{
"close": 23.3,
"ma": 29.838449999999998
},
{
"close": 22.69,
"ma": 29.89925
},
{
"close": 22.96,
"ma": 29.961199999999998
},
{
"close": 22.81,
"ma": 30.0216
},
{
"close": 21.39,
"ma": 30.079649999999997
},
{
"close": 21.18,
"ma": 30.137549999999997
}
],
"structure": {
"ema8": 22.51469148748163,
"ema21": 23.52711664903192,
"ema50": 24.39619238595024,
"ema200": 25.38314258152142,
"ema10": 22.783352120887635,
"ema20": 23.494724414306706,
"ema10_slope_pct": -5.49,
"ema20_slope_pct": -3.68,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.0,
"_no_bars": false,
"macd": {
"macd": -0.643,
"signal": -0.175,
"histogram": -0.468
},
"bollinger": {
"mid": 24.42,
"upper": 28.42,
"lower": 20.42,
"width_pct": 32.75
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 26,
"intraday_support": null
},
"momentum": {
"roc10": -18.4,
"ret_3d": -7.75,
"ret_5d": -9.1,
"roc10_accel": -7.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4390.3,
"ema21": 4449.736376195078,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 43895039.31
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 3.0
}
}
}
}
}