{
"price": {
"symbol": "HWM",
"name": "Howmet Aerospace Inc.",
"price": 207.61749,
"changePercentage": -5.64128,
"change": -12.41251,
"volume": 2902483,
"dayLow": 204.85,
"dayHigh": 218.21,
"yearHigh": 310,
"yearLow": 188.83,
"marketCap": 82798146536,
"priceAvg50": 244.4738,
"priceAvg200": 249.4615,
"exchange": "NYSE",
"open": 218,
"previousClose": 220.03,
"timestamp": 1792519320,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 233.3384,
"c": 232.62
},
{
"t": "2026-09-10",
"v": 229.3908,
"c": 227.91
},
{
"t": "2026-09-11",
"v": 229.8819,
"c": 229.61
},
{
"t": "2026-09-14",
"v": 227.2033,
"c": 227.13
},
{
"t": "2026-09-15",
"v": 224.7347,
"c": 224.67
},
{
"t": "2026-09-16",
"v": 227.525,
"c": 227.73
},
{
"t": "2026-09-17",
"v": 225.5584,
"c": 225.76
},
{
"t": "2026-09-18",
"v": 228.7983,
"c": 229.67
},
{
"t": "2026-09-21",
"v": 227.7345,
"c": 227.37
},
{
"t": "2026-09-22",
"v": 225.5394,
"c": 225.36
},
{
"t": "2026-09-23",
"v": 228.2832,
"c": 228.78
},
{
"t": "2026-09-24",
"v": 229.938,
"c": 229.38
},
{
"t": "2026-09-25",
"v": 231.9913,
"c": 232.48
},
{
"t": "2026-09-28",
"v": 228.9894,
"c": 228.32
},
{
"t": "2026-09-29",
"v": 230.538,
"c": 230.94
},
{
"t": "2026-09-30",
"v": 227.045,
"c": 226.18
},
{
"t": "2026-10-01",
"v": 228.1728,
"c": 228.38
},
{
"t": "2026-10-02",
"v": 230.7875,
"c": 231.27
},
{
"t": "2026-10-05",
"v": 230.2815,
"c": 229.57
},
{
"t": "2026-10-06",
"v": 229.8969,
"c": 231.6
},
{
"t": "2026-10-07",
"v": 223.4969,
"c": 222.75
},
{
"t": "2026-10-08",
"v": 222.6147,
"c": 222.56
},
{
"t": "2026-10-09",
"v": 225.0838,
"c": 225.26
},
{
"t": "2026-10-12",
"v": 221.8862,
"c": 220.81
},
{
"t": "2026-10-13",
"v": 216.589,
"c": 216.84
},
{
"t": "2026-10-14",
"v": 217.2393,
"c": 217.54
},
{
"t": "2026-10-15",
"v": 217.3965,
"c": 219.7
},
{
"t": "2026-10-16",
"v": 221.6794,
"c": 220.96
},
{
"t": "2026-10-19",
"v": 220.1135,
"c": 220.03
},
{
"t": "2026-10-20",
"v": 210.4201,
"c": 207.6175
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.33,
"streak_days": 3
}
},
"company": {
"symbol": "HWM",
"price": 221.105,
"marketCap": 88176983326,
"beta": 1.204,
"lastDividend": 0.5,
"range": "188.83-310",
"change": 0.145,
"changePercentage": 0.06562274,
"volume": 571155,
"averageVolume": 2944167,
"companyName": "Howmet Aerospace Inc.",
"currency": "USD",
"cik": "0000004281",
"isin": "US4432011082",
"cusip": "443201108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.howmet.com",
"description": "Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and originally established in 1888 as Arconic Inc., is a global leader in providing sophisticated engineered solutions. The company caters to the aerospace and transportation sectors across a wide international footprint, including key markets such as the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China. Its business operations are structured into four main segments: Engine Products: This division manufactures critical components like airfoils and seamless rolled rings, primarily utilized in aircraft engines and industrial gas turbines, alongside various rotating and structural parts. Fastening Systems: This segment specializes in producing aerospace-grade fastening systems, as well as fasteners for commercial transportation, general industrial applications, and other uses. Engineered Structures: Responsible for supplying titanium ingots and mill products for aerospace and defense applications, this segment also provides aluminum and nickel forgings, and precision machined components and assemblies. Forged Wheels: This segment focuses on offering forged aluminum wheels and associated products specifically for the heavy-duty truck and commercial transportation markets.",
"ceo": "John C. Plant",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "25430",
"phone": "412 553 1950",
"address": "201 Isabella Street, Suite 200",
"city": "Pittsburgh",
"state": "PA",
"zip": "15212-5872",
"image": "https://images.financialmodelingprep.com/symbol/HWM.png",
"ipoDate": "2016-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-06",
"accession": "0001104659-26-114050",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926114050/xslF345X06/tm2627122-1_4seq1.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000004281-26-000025",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000000428126000025/hwm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001104659-26-091610",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926091610/tm2622325d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-22",
"accession": "0000019617-26-000282",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000001961726000282/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001104659-26-080808",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926080808/xslF345X06/tm2619834-1_4seq1.xml"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074616",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074616/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074614",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074614/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074612",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074612/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074609",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074609/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074608",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074608/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074607",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074607/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074606",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074606/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074604",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074604/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074603",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074603/tm2617983d1_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-16",
"accession": "0001104659-26-074602",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926074602/tm2617983d1_s8pos.htm"
}
]
},
"volume": {
"volume": 2902483,
"avgVolume": 2944167,
"short_ratio": [
{
"symbol": "HWM",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 192092,
"short_exempt_volume": 1870,
"total_volume": 981329,
"short_volume_ratio": 0.1957,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 228.62,
"vah": 232.97,
"val": 220.16,
"profile": [
{
"price": 205.75,
"volume": 123631
},
{
"price": 206.21,
"volume": 63620
},
{
"price": 206.67,
"volume": 152874
},
{
"price": 207.12,
"volume": 28728
},
{
"price": 207.58,
"volume": 264472
},
{
"price": 208.04,
"volume": 175025
},
{
"price": 208.5,
"volume": 250976
},
{
"price": 208.95,
"volume": 222603
},
{
"price": 209.41,
"volume": 0
},
{
"price": 209.87,
"volume": 70224
},
{
"price": 210.33,
"volume": 191645
},
{
"price": 210.78,
"volume": 146540
},
{
"price": 211.24,
"volume": 195050
},
{
"price": 211.7,
"volume": 156383
},
{
"price": 212.16,
"volume": 86794
},
{
"price": 212.61,
"volume": 241147
},
{
"price": 213.07,
"volume": 77025
},
{
"price": 213.53,
"volume": 113662
},
{
"price": 213.99,
"volume": 433375
},
{
"price": 214.44,
"volume": 426969
},
{
"price": 214.9,
"volume": 391262
},
{
"price": 215.36,
"volume": 562810
},
{
"price": 215.82,
"volume": 494028
},
{
"price": 216.27,
"volume": 783895
},
{
"price": 216.73,
"volume": 1379705
},
{
"price": 217.19,
"volume": 1222416
},
{
"price": 217.64,
"volume": 783376
},
{
"price": 218.1,
"volume": 412614
},
{
"price": 218.56,
"volume": 320740
},
{
"price": 219.02,
"volume": 282792
},
{
"price": 219.47,
"volume": 508531
},
{
"price": 219.93,
"volume": 954469
},
{
"price": 220.39,
"volume": 714727
},
{
"price": 220.85,
"volume": 593799
},
{
"price": 221.3,
"volume": 1118130
},
{
"price": 221.76,
"volume": 797786
},
{
"price": 222.22,
"volume": 1046187
},
{
"price": 222.68,
"volume": 1379823
},
{
"price": 223.13,
"volume": 618829
},
{
"price": 223.59,
"volume": 591945
},
{
"price": 224.05,
"volume": 713801
},
{
"price": 224.51,
"volume": 386699
},
{
"price": 224.96,
"volume": 1114105
},
{
"price": 225.42,
"volume": 1005485
},
{
"price": 225.88,
"volume": 327217
},
{
"price": 226.33,
"volume": 623057
},
{
"price": 226.79,
"volume": 521533
},
{
"price": 227.25,
"volume": 584510
},
{
"price": 227.71,
"volume": 738238
},
{
"price": 228.16,
"volume": 1419176
},
{
"price": 228.62,
"volume": 1991141
},
{
"price": 229.08,
"volume": 1586699
},
{
"price": 229.54,
"volume": 1913387
},
{
"price": 229.99,
"volume": 1384953
},
{
"price": 230.45,
"volume": 1140552
},
{
"price": 230.91,
"volume": 1471728
},
{
"price": 231.37,
"volume": 1318355
},
{
"price": 231.82,
"volume": 605291
},
{
"price": 232.28,
"volume": 959644
},
{
"price": 232.74,
"volume": 368834
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": 0.54,
"leading": false
},
"levels": {
"prior_day": {
"high": 218.21,
"low": 204.85,
"close": 207.62,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 209.57,
"R1": 214.3,
"S1": 200.94,
"R2": 222.93,
"S2": 196.21
},
"swing": {
"high_20d": 233.42,
"low_20d": 204.85,
"high_60d": 310,
"low_60d": 204.85
},
"orb": {
"high": 218.21,
"low": 213.37,
"date": "2026-10-20"
},
"vwap": 210.41,
"volume_profile": {
"poc": 228.62,
"vah": 232.97,
"val": 220.16,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 207.63,
"h1_ema9": 212.47,
"h1_ema21": 215.71,
"m15_trend": "down",
"m15_last": 207.63,
"m15_ema9": 208.08,
"m15_ema21": 210.64,
"rvol_intraday": 2.38,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 220,
"low": 219,
"last": 219,
"volume": 660,
"gap_pct": -0.47,
"path": "06:55 220.00 -> 09:25 219.00",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 226.23,
"h": 229.25,
"l": 224.85,
"c": 227.73,
"v": 3258353.530758
},
{
"d": "2026-09-17",
"o": 229.17,
"h": 229.51,
"l": 223.3572,
"c": 225.76,
"v": 2523810.228895
},
{
"d": "2026-09-18",
"o": 225.78,
"h": 230.355,
"l": 224.24,
"c": 229.67,
"v": 4735426.487501
},
{
"d": "2026-09-21",
"o": 230.5,
"h": 231.9081,
"l": 226.3601,
"c": 227.37,
"v": 2822155.342886
},
{
"d": "2026-09-22",
"o": 227.69,
"h": 227.935,
"l": 223.28,
"c": 225.36,
"v": 2468155.752242
},
{
"d": "2026-09-23",
"o": 226,
"h": 230.365,
"l": 224.24,
"c": 228.78,
"v": 2414109.626929
},
{
"d": "2026-09-24",
"o": 226.59,
"h": 232.63,
"l": 225.62,
"c": 229.38,
"v": 2228093.964154
},
{
"d": "2026-09-25",
"o": 231,
"h": 233.42,
"l": 228.91,
"c": 232.48,
"v": 2193129.69386
},
{
"d": "2026-09-28",
"o": 230.99,
"h": 231.9,
"l": 227,
"c": 228.32,
"v": 1818920.059152
},
{
"d": "2026-09-29",
"o": 228.66,
"h": 232.3,
"l": 228,
"c": 230.94,
"v": 1855169.011403
},
{
"d": "2026-09-30",
"o": 231.69,
"h": 231.69,
"l": 226.02,
"c": 226.18,
"v": 2759747.10885
},
{
"d": "2026-10-01",
"o": 225.65,
"h": 229.75,
"l": 224.88,
"c": 228.38,
"v": 2632520.200988
},
{
"d": "2026-10-02",
"o": 230.47,
"h": 232.855,
"l": 226.39,
"c": 231.27,
"v": 2262686.445285
},
{
"d": "2026-10-05",
"o": 231.74,
"h": 232.3,
"l": 228.59,
"c": 229.57,
"v": 2254065.462136
},
{
"d": "2026-10-06",
"o": 229.66,
"h": 231.73,
"l": 225.1,
"c": 231.6,
"v": 2353036.388948
},
{
"d": "2026-10-07",
"o": 228.03,
"h": 228.5,
"l": 222.06,
"c": 222.75,
"v": 2617625.65378
},
{
"d": "2026-10-08",
"o": 220.72,
"h": 224.75,
"l": 219.63,
"c": 222.56,
"v": 2654167.472263
},
{
"d": "2026-10-09",
"o": 222.04,
"h": 226.22,
"l": 220.8288,
"c": 225.26,
"v": 2671599.908169
},
{
"d": "2026-10-12",
"o": 225.44,
"h": 225.56,
"l": 220.35,
"c": 220.81,
"v": 2020296.451687
},
{
"d": "2026-10-13",
"o": 219.48,
"h": 220.03,
"l": 214.33,
"c": 216.84,
"v": 3558664.632656
},
{
"d": "2026-10-14",
"o": 216.99,
"h": 219.875,
"l": 215.44,
"c": 217.54,
"v": 2734911.172994
},
{
"d": "2026-10-15",
"o": 216.92,
"h": 220.615,
"l": 211.08,
"c": 219.7,
"v": 3431132.845519
},
{
"d": "2026-10-16",
"o": 220.8,
"h": 224.99,
"l": 220.6,
"c": 220.96,
"v": 2976596.676413
},
{
"d": "2026-10-19",
"o": 220.97,
"h": 222.425,
"l": 218.6732,
"c": 220.03,
"v": 2206058.451545
},
{
"d": "2026-10-20",
"o": 218,
"h": 218.21,
"l": 204.85,
"c": 207.6175,
"v": 2902488.462213
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 216.9696
},
{
"t": 1792503300,
"v": 214.664
},
{
"t": 1792503600,
"v": 214.4501
},
{
"t": 1792503900,
"v": 212.043
},
{
"t": 1792504200,
"v": 211.2227
},
{
"t": 1792504500,
"v": 211.1368
},
{
"t": 1792504800,
"v": 211.6596
},
{
"t": 1792505100,
"v": 212.1272
},
{
"t": 1792505400,
"v": 210.8272
},
{
"t": 1792505700,
"v": 209.7042
},
{
"t": 1792506000,
"v": 211.0528
},
{
"t": 1792506300,
"v": 213.7059
},
{
"t": 1792506600,
"v": 214.2631
},
{
"t": 1792506900,
"v": 213.9725
},
{
"t": 1792507200,
"v": 214.7634
},
{
"t": 1792507500,
"v": 214.2799
},
{
"t": 1792507800,
"v": 213.7434
},
{
"t": 1792508100,
"v": 213.4897
},
{
"t": 1792508400,
"v": 213.2034
},
{
"t": 1792508700,
"v": 212.6118
},
{
"t": 1792509000,
"v": 211.3654
},
{
"t": 1792509300,
"v": 210.163
},
{
"t": 1792509600,
"v": 210.1596
},
{
"t": 1792509900,
"v": 209.8525
},
{
"t": 1792510200,
"v": 209.3135
},
{
"t": 1792510500,
"v": 208.6595
},
{
"t": 1792510800,
"v": 209.044
},
{
"t": 1792511100,
"v": 208.3642
},
{
"t": 1792511400,
"v": 208.4873
},
{
"t": 1792511700,
"v": 208.8492
},
{
"t": 1792512000,
"v": 209.0064
},
{
"t": 1792512300,
"v": 209.1661
},
{
"t": 1792512600,
"v": 208.8423
},
{
"t": 1792512900,
"v": 208.4405
},
{
"t": 1792513200,
"v": 208.4225
},
{
"t": 1792513500,
"v": 208.5936
},
{
"t": 1792513800,
"v": 208.8991
},
{
"t": 1792514100,
"v": 209.1864
},
{
"t": 1792514400,
"v": 208.6628
},
{
"t": 1792514700,
"v": 207.9175
},
{
"t": 1792515000,
"v": 208.0086
},
{
"t": 1792515300,
"v": 207.8848
},
{
"t": 1792515600,
"v": 207.688
},
{
"t": 1792515900,
"v": 207.469
},
{
"t": 1792516200,
"v": 206.4279
},
{
"t": 1792516500,
"v": 205.691
},
{
"t": 1792516800,
"v": 206.3489
},
{
"t": 1792517100,
"v": 206.6295
},
{
"t": 1792517400,
"v": 207.2062
},
{
"t": 1792517700,
"v": 207.2449
},
{
"t": 1792518000,
"v": 207.2877
},
{
"t": 1792518300,
"v": 207.5826
},
{
"t": 1792518600,
"v": 207.5141
},
{
"t": 1792518900,
"v": 207.7237
},
{
"t": 1792519200,
"v": 207.5918
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 214.51
},
{
"t": 1792503300,
"v": 214.634
},
{
"t": 1792503600,
"v": 214.4822
},
{
"t": 1792503900,
"v": 213.6738
},
{
"t": 1792504200,
"v": 213.146
},
{
"t": 1792504500,
"v": 212.6068
},
{
"t": 1792504800,
"v": 212.5135
},
{
"t": 1792505100,
"v": 212.3048
},
{
"t": 1792505400,
"v": 211.9359
},
{
"t": 1792505700,
"v": 211.7367
},
{
"t": 1792506000,
"v": 211.7703
},
{
"t": 1792506300,
"v": 212.4263
},
{
"t": 1792506600,
"v": 212.769
},
{
"t": 1792506900,
"v": 213.1192
},
{
"t": 1792507200,
"v": 213.3844
},
{
"t": 1792507500,
"v": 213.4475
},
{
"t": 1792507800,
"v": 213.462
},
{
"t": 1792508100,
"v": 213.3926
},
{
"t": 1792508400,
"v": 213.3541
},
{
"t": 1792508700,
"v": 213.0693
},
{
"t": 1792509000,
"v": 212.6274
},
{
"t": 1792509300,
"v": 212.0469
},
{
"t": 1792509600,
"v": 211.6835
},
{
"t": 1792509900,
"v": 211.2978
},
{
"t": 1792510200,
"v": 210.8383
},
{
"t": 1792510500,
"v": 210.4346
},
{
"t": 1792510800,
"v": 210.2027
},
{
"t": 1792511100,
"v": 209.8942
},
{
"t": 1792511400,
"v": 209.7113
},
{
"t": 1792511700,
"v": 209.5226
},
{
"t": 1792512000,
"v": 209.416
},
{
"t": 1792512300,
"v": 209.2908
},
{
"t": 1792512600,
"v": 209.1947
},
{
"t": 1792512900,
"v": 208.9957
},
{
"t": 1792513200,
"v": 208.9021
},
{
"t": 1792513500,
"v": 208.8197
},
{
"t": 1792513800,
"v": 208.8767
},
{
"t": 1792514100,
"v": 208.8834
},
{
"t": 1792514400,
"v": 208.7747
},
{
"t": 1792514700,
"v": 208.6918
},
{
"t": 1792515000,
"v": 208.4969
},
{
"t": 1792515300,
"v": 208.3895
},
{
"t": 1792515600,
"v": 208.2636
},
{
"t": 1792515900,
"v": 208.1209
},
{
"t": 1792516200,
"v": 207.5987
},
{
"t": 1792516500,
"v": 207.2135
},
{
"t": 1792516800,
"v": 207.0788
},
{
"t": 1792517100,
"v": 207.104
},
{
"t": 1792517400,
"v": 207.1482
},
{
"t": 1792517700,
"v": 207.1936
},
{
"t": 1792518000,
"v": 207.3109
},
{
"t": 1792518300,
"v": 207.2827
},
{
"t": 1792518600,
"v": 207.3422
},
{
"t": 1792518900,
"v": 207.3647
},
{
"t": 1792519200,
"v": 207.4183
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 214.51
},
{
"t": 1792503300,
"v": 214.5664
},
{
"t": 1792503600,
"v": 214.5035
},
{
"t": 1792503900,
"v": 214.1341
},
{
"t": 1792504200,
"v": 213.8524
},
{
"t": 1792504500,
"v": 213.5431
},
{
"t": 1792504800,
"v": 213.4155
},
{
"t": 1792505100,
"v": 213.2387
},
{
"t": 1792505400,
"v": 212.9861
},
{
"t": 1792505700,
"v": 212.8001
},
{
"t": 1792506000,
"v": 212.7187
},
{
"t": 1792506300,
"v": 212.9306
},
{
"t": 1792506600,
"v": 213.0406
},
{
"t": 1792506900,
"v": 213.1751
},
{
"t": 1792507200,
"v": 213.2905
},
{
"t": 1792507500,
"v": 213.3277
},
{
"t": 1792507800,
"v": 213.3452
},
{
"t": 1792508100,
"v": 213.3243
},
{
"t": 1792508400,
"v": 213.313
},
{
"t": 1792508700,
"v": 213.1873
},
{
"t": 1792509000,
"v": 212.9757
},
{
"t": 1792509300,
"v": 212.6802
},
{
"t": 1792509600,
"v": 212.4574
},
{
"t": 1792509900,
"v": 212.2118
},
{
"t": 1792510200,
"v": 211.9198
},
{
"t": 1792510500,
"v": 211.638
},
{
"t": 1792510800,
"v": 211.4232
},
{
"t": 1792511100,
"v": 211.172
},
{
"t": 1792511400,
"v": 210.9727
},
{
"t": 1792511700,
"v": 210.7722
},
{
"t": 1792512000,
"v": 210.6102
},
{
"t": 1792512300,
"v": 210.4447
},
{
"t": 1792512600,
"v": 210.2961
},
{
"t": 1792512900,
"v": 210.1056
},
{
"t": 1792513200,
"v": 209.9621
},
{
"t": 1792513500,
"v": 209.8283
},
{
"t": 1792513800,
"v": 209.7625
},
{
"t": 1792514100,
"v": 209.685
},
{
"t": 1792514400,
"v": 209.5627
},
{
"t": 1792514700,
"v": 209.4534
},
{
"t": 1792515000,
"v": 209.2956
},
{
"t": 1792515300,
"v": 209.1742
},
{
"t": 1792515600,
"v": 209.0456
},
{
"t": 1792515900,
"v": 208.9097
},
{
"t": 1792516200,
"v": 208.6006
},
{
"t": 1792516500,
"v": 208.3344
},
{
"t": 1792516800,
"v": 208.1713
},
{
"t": 1792517100,
"v": 208.0834
},
{
"t": 1792517400,
"v": 208.0145
},
{
"t": 1792517700,
"v": 207.9563
},
{
"t": 1792518000,
"v": 207.9403
},
{
"t": 1792518300,
"v": 207.8703
},
{
"t": 1792518600,
"v": 207.8439
},
{
"t": 1792518900,
"v": 207.8086
},
{
"t": 1792519200,
"v": 207.7925
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"lines": [
{
"label": "ORB High $218.21",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 218.21
},
{
"t": 1792519200,
"v": 218.21
}
]
},
{
"label": "ORB Low $213.37",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 213.37
},
{
"t": 1792519200,
"v": 213.37
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"lines": [
{
"label": "PP $220.29",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 220.2896
},
{
"t": 1792519200,
"v": 220.2896
}
]
},
{
"label": "R1 $221.91",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 221.9059
},
{
"t": 1792519200,
"v": 221.9059
}
]
},
{
"label": "S1 $218.15",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 218.1541
},
{
"t": 1792519200,
"v": 218.1541
}
]
},
{
"label": "R2 $224.04",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 224.0414
},
{
"t": 1792519200,
"v": 224.0414
}
]
},
{
"label": "S2 $216.54",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 216.5378
},
{
"t": 1792519200,
"v": 216.5378
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"lines": [
{
"label": "PDH $222.43",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 222.425
},
{
"t": 1792519200,
"v": 222.425
}
]
},
{
"label": "PDL $218.67",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 218.6732
},
{
"t": 1792519200,
"v": 218.6732
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 220.8,
"h": 221.645,
"l": 220.65,
"c": 221.195
},
{
"t": 1792157700,
"o": 221.19,
"h": 221.29,
"l": 220.82,
"c": 221.22
},
{
"t": 1792158000,
"o": 220.995,
"h": 221.94,
"l": 220.65,
"c": 221.745
},
{
"t": 1792158300,
"o": 221.55,
"h": 222.9,
"l": 221.55,
"c": 222.9
},
{
"t": 1792158600,
"o": 222.85,
"h": 223.6999,
"l": 222.645,
"c": 223.445
},
{
"t": 1792158900,
"o": 223.4,
"h": 224.29,
"l": 223.4,
"c": 224.07
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 221.1475
},
{
"t": 1792158900,
"v": 221.1475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 220.97,
"h": 222.425,
"l": 220.6,
"c": 220.8
},
{
"t": 1792416900,
"o": 220.945,
"h": 220.945,
"l": 219.95,
"c": 220.72
},
{
"t": 1792417200,
"o": 220.13,
"h": 220.213,
"l": 219.28,
"c": 219.28
},
{
"t": 1792417500,
"o": 219.33,
"h": 220.33,
"l": 219.02,
"c": 220.115
},
{
"t": 1792417800,
"o": 220.115,
"h": 220.115,
"l": 219.1557,
"c": 219.485
},
{
"t": 1792418100,
"o": 219.535,
"h": 219.815,
"l": 219.26,
"c": 219.58
},
{
"t": 1792418400,
"o": 219.575,
"h": 219.77,
"l": 218.83,
"c": 219.005
},
{
"t": 1792418700,
"o": 219.01,
"h": 219.4,
"l": 218.6732,
"c": 218.905
},
{
"t": 1792419000,
"o": 218.865,
"h": 219.27,
"l": 218.86,
"c": 219.23
},
{
"t": 1792419300,
"o": 219.26,
"h": 219.87,
"l": 219.2102,
"c": 219.34
},
{
"t": 1792419600,
"o": 219.29,
"h": 219.5,
"l": 219.07,
"c": 219.495
},
{
"t": 1792419900,
"o": 219.495,
"h": 219.555,
"l": 219.34,
"c": 219.45
},
{
"t": 1792420200,
"o": 219.515,
"h": 219.515,
"l": 218.86,
"c": 218.94
},
{
"t": 1792420500,
"o": 218.8999,
"h": 219.0999,
"l": 218.7,
"c": 218.91
},
{
"t": 1792420800,
"o": 218.885,
"h": 219.19,
"l": 218.85,
"c": 218.95
},
{
"t": 1792421100,
"o": 218.98,
"h": 220.43,
"l": 218.98,
"c": 219.905
},
{
"t": 1792421400,
"o": 219.88175,
"h": 220.1,
"l": 219.8,
"c": 220.035
},
{
"t": 1792421700,
"o": 220.016,
"h": 220.55,
"l": 220.016,
"c": 220.545
},
{
"t": 1792422000,
"o": 220.535,
"h": 220.815,
"l": 220.33,
"c": 220.36
},
{
"t": 1792422300,
"o": 220.335,
"h": 220.55,
"l": 220.2601,
"c": 220.55
},
{
"t": 1792422600,
"o": 220.38,
"h": 221.07,
"l": 220.38,
"c": 220.925
},
{
"t": 1792422900,
"o": 221,
"h": 221.34,
"l": 220.88,
"c": 221.34
},
{
"t": 1792423200,
"o": 221.345,
"h": 221.38,
"l": 220.865,
"c": 221.32
},
{
"t": 1792423500,
"o": 221.32,
"h": 221.345,
"l": 220.99,
"c": 221.14
},
{
"t": 1792423800,
"o": 221.08,
"h": 221.2,
"l": 220.81,
"c": 221
},
{
"t": 1792424100,
"o": 221,
"h": 221.18,
"l": 220.93,
"c": 221.07
},
{
"t": 1792424400,
"o": 221.005,
"h": 221.76,
"l": 220.98,
"c": 221.32
},
{
"t": 1792424700,
"o": 221.28,
"h": 221.3,
"l": 221.05,
"c": 221.28
},
{
"t": 1792425000,
"o": 221.18,
"h": 221.6,
"l": 221.05,
"c": 221.21
},
{
"t": 1792425300,
"o": 221.26,
"h": 221.3875,
"l": 220.95,
"c": 221.07
},
{
"t": 1792425600,
"o": 221.07,
"h": 221.07,
"l": 220.46,
"c": 220.56
},
{
"t": 1792425900,
"o": 220.56,
"h": 220.67,
"l": 220.02,
"c": 220.216
},
{
"t": 1792426200,
"o": 220.31,
"h": 220.41,
"l": 220.21,
"c": 220.255
},
{
"t": 1792426500,
"o": 220.2,
"h": 220.41,
"l": 220.12,
"c": 220.17
},
{
"t": 1792426800,
"o": 220.165,
"h": 220.27,
"l": 219.95,
"c": 220.14
},
{
"t": 1792427100,
"o": 220.25,
"h": 220.275,
"l": 219.97,
"c": 220.03
},
{
"t": 1792427400,
"o": 220.03,
"h": 220.035,
"l": 219.47,
"c": 219.615
},
{
"t": 1792427700,
"o": 219.6,
"h": 219.86,
"l": 219.6,
"c": 219.75
},
{
"t": 1792428000,
"o": 219.63,
"h": 219.9,
"l": 219.63,
"c": 219.8
},
{
"t": 1792428300,
"o": 219.79,
"h": 219.81,
"l": 219.57,
"c": 219.6901
},
{
"t": 1792428600,
"o": 219.695,
"h": 219.87,
"l": 219.52,
"c": 219.52
},
{
"t": 1792428900,
"o": 219.63,
"h": 219.71,
"l": 219.465,
"c": 219.54
},
{
"t": 1792429200,
"o": 219.55,
"h": 219.575,
"l": 219.22,
"c": 219.22
},
{
"t": 1792429500,
"o": 219.334634,
"h": 219.37,
"l": 219.205,
"c": 219.275
},
{
"t": 1792429800,
"o": 219.29,
"h": 219.42,
"l": 219.21,
"c": 219.4
},
{
"t": 1792430100,
"o": 219.4,
"h": 219.49,
"l": 219.3201,
"c": 219.3201
},
{
"t": 1792430400,
"o": 219.35,
"h": 219.52,
"l": 219.3,
"c": 219.52
},
{
"t": 1792430700,
"o": 219.53,
"h": 219.81,
"l": 219.415,
"c": 219.415
},
{
"t": 1792431000,
"o": 219.59,
"h": 220.03,
"l": 219.59,
"c": 220.03
},
{
"t": 1792431300,
"o": 219.985,
"h": 220.12,
"l": 219.72,
"c": 219.78
},
{
"t": 1792431600,
"o": 219.66,
"h": 219.85,
"l": 219.5,
"c": 219.65
},
{
"t": 1792431900,
"o": 219.755,
"h": 219.755,
"l": 219.365,
"c": 219.365
},
{
"t": 1792432200,
"o": 219.365,
"h": 219.44,
"l": 219.22,
"c": 219.37
},
{
"t": 1792432500,
"o": 219.41,
"h": 219.7299,
"l": 219.4,
"c": 219.59
},
{
"t": 1792432800,
"o": 219.79,
"h": 219.905,
"l": 219.6,
"c": 219.6
},
{
"t": 1792433100,
"o": 219.77,
"h": 219.94,
"l": 219.601,
"c": 219.72
},
{
"t": 1792433400,
"o": 219.88,
"h": 220.27,
"l": 219.78,
"c": 220.25
},
{
"t": 1792433700,
"o": 220.25,
"h": 220.43,
"l": 220.0875,
"c": 220.4192
},
{
"t": 1792434000,
"o": 220.32,
"h": 220.32,
"l": 220.07,
"c": 220.085
},
{
"t": 1792434300,
"o": 220.085,
"h": 220.085,
"l": 219.725,
"c": 219.925
},
{
"t": 1792434600,
"o": 219.93,
"h": 220.03,
"l": 219.67,
"c": 219.67
},
{
"t": 1792434900,
"o": 219.66,
"h": 219.755,
"l": 219.49,
"c": 219.525
},
{
"t": 1792435200,
"o": 219.5012,
"h": 219.74,
"l": 219.5012,
"c": 219.56
},
{
"t": 1792435500,
"o": 219.69,
"h": 219.78,
"l": 219.57,
"c": 219.66
},
{
"t": 1792435800,
"o": 219.55,
"h": 219.55,
"l": 219.255,
"c": 219.29
},
{
"t": 1792436100,
"o": 219.33,
"h": 219.67,
"l": 219.33,
"c": 219.53
},
{
"t": 1792436400,
"o": 219.565,
"h": 219.96,
"l": 219.565,
"c": 219.795
},
{
"t": 1792436700,
"o": 219.8,
"h": 219.8,
"l": 219.46,
"c": 219.605
},
{
"t": 1792437000,
"o": 219.605,
"h": 219.895,
"l": 219.605,
"c": 219.895
},
{
"t": 1792437300,
"o": 220.03,
"h": 220.34,
"l": 219.96,
"c": 220.22
},
{
"t": 1792437600,
"o": 220.17,
"h": 220.605,
"l": 219.97,
"c": 220.605
},
{
"t": 1792437900,
"o": 220.55,
"h": 220.58,
"l": 220.23,
"c": 220.305
},
{
"t": 1792438200,
"o": 220.305,
"h": 220.42,
"l": 219.72,
"c": 220.015
},
{
"t": 1792438500,
"o": 220.05,
"h": 220.39,
"l": 220.0015,
"c": 220.35
},
{
"t": 1792438800,
"o": 220.53,
"h": 220.53,
"l": 220.325,
"c": 220.38
},
{
"t": 1792439100,
"o": 220.34,
"h": 220.54,
"l": 220.21,
"c": 220.525
},
{
"t": 1792439400,
"o": 220.53,
"h": 220.76,
"l": 219.975,
"c": 220.66
},
{
"t": 1792439700,
"o": 220.66,
"h": 220.77,
"l": 219.96,
"c": 220.11
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 220.96
},
{
"t": 1792439700,
"v": 220.96
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789344000,
"o": 226.24,
"h": 229.38,
"l": 223.03,
"c": 227.13
},
{
"t": 1789430400,
"o": 231.59,
"h": 232.17,
"l": 223.2801,
"c": 224.67
},
{
"t": 1789516800,
"o": 226.23,
"h": 229.25,
"l": 224.85,
"c": 227.73
},
{
"t": 1789603200,
"o": 229.17,
"h": 229.51,
"l": 223.3572,
"c": 225.76
},
{
"t": 1789689600,
"o": 225.78,
"h": 230.355,
"l": 224.24,
"c": 229.67
},
{
"t": 1789948800,
"o": 230.5,
"h": 231.9081,
"l": 226.3601,
"c": 227.37
},
{
"t": 1790035200,
"o": 227.69,
"h": 227.935,
"l": 223.28,
"c": 225.36
},
{
"t": 1790121600,
"o": 226,
"h": 230.365,
"l": 224.24,
"c": 228.78
},
{
"t": 1790208000,
"o": 226.59,
"h": 232.63,
"l": 225.62,
"c": 229.38
},
{
"t": 1790294400,
"o": 231,
"h": 233.42,
"l": 228.91,
"c": 232.48
},
{
"t": 1790553600,
"o": 230.99,
"h": 231.9,
"l": 227,
"c": 228.32
},
{
"t": 1790640000,
"o": 228.66,
"h": 232.3,
"l": 228,
"c": 230.94
},
{
"t": 1790726400,
"o": 231.69,
"h": 231.69,
"l": 226.02,
"c": 226.18
},
{
"t": 1790812800,
"o": 225.65,
"h": 229.75,
"l": 224.88,
"c": 228.38
},
{
"t": 1790899200,
"o": 230.47,
"h": 232.855,
"l": 226.39,
"c": 231.27
},
{
"t": 1791158400,
"o": 231.74,
"h": 232.3,
"l": 228.59,
"c": 229.57
},
{
"t": 1791244800,
"o": 229.66,
"h": 231.73,
"l": 225.1,
"c": 231.6
},
{
"t": 1791331200,
"o": 228.03,
"h": 228.5,
"l": 222.06,
"c": 222.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $263.34",
"color": "#22a06b",
"points": [
{
"t": 1789344000,
"v": 263.34
},
{
"t": 1791331200,
"v": 263.34
}
]
},
{
"label": "Box bottom $223.03",
"color": "#e5484d",
"points": [
{
"t": 1789344000,
"v": 223.03
},
{
"t": 1791331200,
"v": 223.03
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 218,
"h": 218.21,
"l": 214.51,
"c": 214.51
},
{
"t": 1792503300,
"o": 214.51,
"h": 215.8899,
"l": 213.37,
"c": 215.13
},
{
"t": 1792503600,
"o": 215.01037,
"h": 215.89,
"l": 213.875,
"c": 213.875
},
{
"t": 1792503900,
"o": 213.51,
"h": 213.62,
"l": 210.37,
"c": 210.44
},
{
"t": 1792504200,
"o": 210.44,
"h": 211.805,
"l": 210.43,
"c": 211.035
},
{
"t": 1792504500,
"o": 211.03,
"h": 211.72,
"l": 210.45,
"c": 210.45
},
{
"t": 1792504800,
"o": 210.69,
"h": 212.56,
"l": 210.69,
"c": 212.1404
},
{
"t": 1792505100,
"o": 211.96,
"h": 212.555,
"l": 211.47,
"c": 211.47
},
{
"t": 1792505400,
"o": 211.4426,
"h": 211.58,
"l": 210.31,
"c": 210.46
},
{
"t": 1792505700,
"o": 210.48,
"h": 211.11,
"l": 208.68,
"c": 210.94
},
{
"t": 1792506000,
"o": 210.525,
"h": 211.905,
"l": 210.325,
"c": 211.905
},
{
"t": 1792506300,
"o": 211.79,
"h": 215.18,
"l": 211.52,
"c": 215.05
},
{
"t": 1792506600,
"o": 215.08,
"h": 215.665,
"l": 212.735,
"c": 214.14
},
{
"t": 1792506900,
"o": 214.175,
"h": 214.94,
"l": 213.46,
"c": 214.52
},
{
"t": 1792507200,
"o": 214.525,
"h": 215.17,
"l": 214.41,
"c": 214.445
},
{
"t": 1792507500,
"o": 214.47,
"h": 215.25,
"l": 213.47,
"c": 213.7
},
{
"t": 1792507800,
"o": 213.72,
"h": 214.03,
"l": 213.308,
"c": 213.52
},
{
"t": 1792508100,
"o": 213.695,
"h": 213.7,
"l": 213.015,
"c": 213.115
},
{
"t": 1792508400,
"o": 213.115,
"h": 213.515,
"l": 212.85,
"c": 213.2
},
{
"t": 1792508700,
"o": 213.04,
"h": 213.29,
"l": 211.93,
"c": 211.93
},
{
"t": 1792509000,
"o": 211.905,
"h": 212.03,
"l": 210.55,
"c": 210.86
},
{
"t": 1792509300,
"o": 210.91,
"h": 210.91,
"l": 209.51,
"c": 209.725
},
{
"t": 1792509600,
"o": 209.74,
"h": 210.41,
"l": 209.74,
"c": 210.23
},
{
"t": 1792509900,
"o": 210.2375,
"h": 210.42,
"l": 209.37,
"c": 209.755
},
{
"t": 1792510200,
"o": 209.74,
"h": 209.74,
"l": 208.699,
"c": 209
},
{
"t": 1792510500,
"o": 208.95,
"h": 209.09,
"l": 208.1,
"c": 208.82
},
{
"t": 1792510800,
"o": 208.86,
"h": 209.605,
"l": 208.6,
"c": 209.275
},
{
"t": 1792511100,
"o": 209.27,
"h": 209.48,
"l": 207.6401,
"c": 208.66
},
{
"t": 1792511400,
"o": 208.35,
"h": 208.98,
"l": 208.15,
"c": 208.98
},
{
"t": 1792511700,
"o": 208.985,
"h": 209.2,
"l": 208.3401,
"c": 208.7675
},
{
"t": 1792512000,
"o": 208.755,
"h": 209.285,
"l": 208.755,
"c": 208.99
},
{
"t": 1792512300,
"o": 209.055,
"h": 209.55,
"l": 208.77,
"c": 208.79
},
{
"t": 1792512600,
"o": 208.75,
"h": 209.02,
"l": 208.55,
"c": 208.81
},
{
"t": 1792512900,
"o": 209.01,
"h": 209.05,
"l": 208.01,
"c": 208.2
},
{
"t": 1792513200,
"o": 208.27,
"h": 208.78,
"l": 208.14,
"c": 208.5275
},
{
"t": 1792513500,
"o": 208.72,
"h": 208.895,
"l": 208.28,
"c": 208.49
},
{
"t": 1792513800,
"o": 208.65,
"h": 209.31,
"l": 208.65,
"c": 209.105
},
{
"t": 1792514100,
"o": 209.205,
"h": 209.4,
"l": 208.9,
"c": 208.91
},
{
"t": 1792514400,
"o": 208.89,
"h": 209.19,
"l": 208.12,
"c": 208.34
},
{
"t": 1792514700,
"o": 208.19,
"h": 208.46,
"l": 207.41,
"c": 208.36
},
{
"t": 1792515000,
"o": 208.24,
"h": 208.52,
"l": 207.58,
"c": 207.7175
},
{
"t": 1792515300,
"o": 207.74,
"h": 208.13,
"l": 207.55,
"c": 207.96
},
{
"t": 1792515600,
"o": 208.04,
"h": 208.14,
"l": 207.4,
"c": 207.76
},
{
"t": 1792515900,
"o": 207.75,
"h": 207.76,
"l": 207.0805,
"c": 207.55
},
{
"t": 1792516200,
"o": 207.32,
"h": 207.34,
"l": 205.51,
"c": 205.51
},
{
"t": 1792516500,
"o": 205.685,
"h": 206.05,
"l": 204.85,
"c": 205.6725
},
{
"t": 1792516800,
"o": 205.87,
"h": 206.9599,
"l": 205.87,
"c": 206.54
},
{
"t": 1792517100,
"o": 206.54,
"h": 207.205,
"l": 206.25,
"c": 207.205
},
{
"t": 1792517400,
"o": 207.205,
"h": 207.58,
"l": 206.9551,
"c": 207.325
},
{
"t": 1792517700,
"o": 207.25,
"h": 207.64,
"l": 207.07,
"c": 207.375
},
{
"t": 1792518000,
"o": 207.3,
"h": 207.78,
"l": 207.06,
"c": 207.78
},
{
"t": 1792518300,
"o": 207.7,
"h": 207.82,
"l": 207.17,
"c": 207.17
},
{
"t": 1792518600,
"o": 207.335,
"h": 207.65,
"l": 207.1501,
"c": 207.58
},
{
"t": 1792518900,
"o": 207.58,
"h": 208.37,
"l": 207.2,
"c": 207.4551
},
{
"t": 1792519200,
"o": 207.455,
"h": 207.76,
"l": 207.37,
"c": 207.6325
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 216.92,
"h": 217,
"l": 212.79,
"c": 213.61
},
{
"t": 1792071300,
"o": 213.05,
"h": 213.05,
"l": 211.08,
"c": 212.58
},
{
"t": 1792071600,
"o": 212.785,
"h": 213.135,
"l": 212.17,
"c": 212.78
},
{
"t": 1792071900,
"o": 212.64,
"h": 213.3875,
"l": 211.61,
"c": 213.265
},
{
"t": 1792072200,
"o": 213.08,
"h": 213.23,
"l": 212,
"c": 212.76
},
{
"t": 1792072500,
"o": 212.2,
"h": 213.0299,
"l": 211.805,
"c": 212.385
},
{
"t": 1792072800,
"o": 212.42,
"h": 213.87,
"l": 212.26,
"c": 213.755
},
{
"t": 1792073100,
"o": 213.68,
"h": 214,
"l": 213.54,
"c": 213.685
},
{
"t": 1792073400,
"o": 214,
"h": 214.4841,
"l": 213.7,
"c": 214.45
},
{
"t": 1792073700,
"o": 214.46,
"h": 214.715,
"l": 214.02,
"c": 214.17
},
{
"t": 1792074000,
"o": 214.25,
"h": 214.67,
"l": 214.01,
"c": 214.41
},
{
"t": 1792074300,
"o": 214.435,
"h": 215.03,
"l": 214.435,
"c": 214.755
},
{
"t": 1792074600,
"o": 214.8075,
"h": 215.5059,
"l": 214.8075,
"c": 215.15
},
{
"t": 1792074900,
"o": 215.185,
"h": 216.275,
"l": 215.185,
"c": 216.1825
},
{
"t": 1792075200,
"o": 216.245,
"h": 216.675,
"l": 215.96,
"c": 216.32
},
{
"t": 1792075500,
"o": 216.15,
"h": 216.48,
"l": 215.92,
"c": 216.24
},
{
"t": 1792075800,
"o": 216.33,
"h": 216.69,
"l": 216.0701,
"c": 216.5
},
{
"t": 1792076100,
"o": 216.5,
"h": 216.84,
"l": 216.14,
"c": 216.25
},
{
"t": 1792076400,
"o": 216.235,
"h": 217.325,
"l": 216.235,
"c": 217.2
},
{
"t": 1792076700,
"o": 217.13,
"h": 217.4,
"l": 216.99,
"c": 217.245
},
{
"t": 1792077000,
"o": 217.245,
"h": 217.84,
"l": 217.245,
"c": 217.585
},
{
"t": 1792077300,
"o": 217.7,
"h": 217.985,
"l": 217.56,
"c": 217.7
},
{
"t": 1792077600,
"o": 217.725,
"h": 217.725,
"l": 217.47,
"c": 217.67
},
{
"t": 1792077900,
"o": 217.67,
"h": 217.675,
"l": 217.33,
"c": 217.51
},
{
"t": 1792078200,
"o": 217.31,
"h": 217.68,
"l": 217.31,
"c": 217.51
},
{
"t": 1792078500,
"o": 217.64,
"h": 217.81,
"l": 217.28,
"c": 217.43
},
{
"t": 1792078800,
"o": 217.43,
"h": 217.59,
"l": 217.33,
"c": 217.59
},
{
"t": 1792079100,
"o": 217.595,
"h": 217.855,
"l": 217.43,
"c": 217.515
},
{
"t": 1792079400,
"o": 217.505,
"h": 217.68,
"l": 217.3,
"c": 217.42
},
{
"t": 1792079700,
"o": 217.37,
"h": 217.46,
"l": 217.185,
"c": 217.21
},
{
"t": 1792080000,
"o": 217.13,
"h": 217.35,
"l": 216.9,
"c": 217.235
},
{
"t": 1792080300,
"o": 217.24,
"h": 217.29,
"l": 216.96,
"c": 217.075
},
{
"t": 1792080600,
"o": 217.23,
"h": 217.23,
"l": 216.46,
"c": 216.61
},
{
"t": 1792080900,
"o": 216.61,
"h": 216.82,
"l": 216.41,
"c": 216.48
},
{
"t": 1792081200,
"o": 216.485,
"h": 216.55,
"l": 215.98,
"c": 216.14
},
{
"t": 1792081500,
"o": 216.11,
"h": 216.88,
"l": 216,
"c": 216.71
},
{
"t": 1792081800,
"o": 216.61,
"h": 216.9,
"l": 216.41,
"c": 216.64
},
{
"t": 1792082100,
"o": 216.7,
"h": 217.18,
"l": 216.61,
"c": 217.065
},
{
"t": 1792082400,
"o": 216.9922,
"h": 217.5299,
"l": 216.98,
"c": 217.365
},
{
"t": 1792082700,
"o": 217.375,
"h": 217.56,
"l": 217.03,
"c": 217.22
},
{
"t": 1792083000,
"o": 217.06,
"h": 217.3,
"l": 216.96,
"c": 217.1
},
{
"t": 1792083300,
"o": 217.195,
"h": 217.335,
"l": 217.16,
"c": 217.235
},
{
"t": 1792083600,
"o": 217.16,
"h": 217.215,
"l": 217.05,
"c": 217.06
},
{
"t": 1792083900,
"o": 217.315,
"h": 217.55,
"l": 217.28,
"c": 217.29
},
{
"t": 1792084200,
"o": 217.4,
"h": 217.8399,
"l": 217.32,
"c": 217.74
},
{
"t": 1792084500,
"o": 217.88,
"h": 217.92,
"l": 217.72,
"c": 217.73
},
{
"t": 1792084800,
"o": 217.7925,
"h": 217.83,
"l": 217.66,
"c": 217.78
},
{
"t": 1792085100,
"o": 217.84,
"h": 217.98,
"l": 217.47,
"c": 217.47
},
{
"t": 1792085400,
"o": 217.72,
"h": 217.8,
"l": 217.35,
"c": 217.67
},
{
"t": 1792085700,
"o": 217.71,
"h": 217.8939,
"l": 217.71,
"c": 217.71
},
{
"t": 1792086000,
"o": 217.69,
"h": 217.89,
"l": 217.53,
"c": 217.78
},
{
"t": 1792086300,
"o": 217.675,
"h": 217.75,
"l": 217.37,
"c": 217.505
},
{
"t": 1792086600,
"o": 217.37,
"h": 217.85,
"l": 217.37,
"c": 217.67
},
{
"t": 1792086900,
"o": 217.67,
"h": 217.98,
"l": 217.53,
"c": 217.84
},
{
"t": 1792087200,
"o": 217.84,
"h": 218.16,
"l": 217.625,
"c": 218.01
},
{
"t": 1792087500,
"o": 218.1173,
"h": 218.1173,
"l": 217.785,
"c": 217.835
},
{
"t": 1792087800,
"o": 217.835,
"h": 218.13,
"l": 217.74,
"c": 217.925
},
{
"t": 1792088100,
"o": 218.01,
"h": 218.05,
"l": 217.79,
"c": 217.96
},
{
"t": 1792088400,
"o": 218.045,
"h": 218.165,
"l": 217.92,
"c": 218.1
},
{
"t": 1792088700,
"o": 218.1,
"h": 218.25,
"l": 218.055,
"c": 218.17
},
{
"t": 1792089000,
"o": 218.24,
"h": 218.33,
"l": 217.92,
"c": 217.985
},
{
"t": 1792089300,
"o": 217.985,
"h": 218.23,
"l": 217.95,
"c": 218.06
},
{
"t": 1792089600,
"o": 218.04,
"h": 218.25,
"l": 217.98,
"c": 218.03
},
{
"t": 1792089900,
"o": 218,
"h": 218.37,
"l": 218,
"c": 218.16
},
{
"t": 1792090200,
"o": 218.155,
"h": 218.42,
"l": 218.12,
"c": 218.3116
},
{
"t": 1792090500,
"o": 218.35,
"h": 218.35,
"l": 218.06,
"c": 218.06
},
{
"t": 1792090800,
"o": 218.05,
"h": 218.43,
"l": 218.05,
"c": 218.38
},
{
"t": 1792091100,
"o": 218.365,
"h": 218.445,
"l": 218.27,
"c": 218.4
},
{
"t": 1792091400,
"o": 218.4,
"h": 218.61,
"l": 218.36,
"c": 218.6
},
{
"t": 1792091700,
"o": 218.61,
"h": 218.63,
"l": 218.4,
"c": 218.48
},
{
"t": 1792092000,
"o": 218.57,
"h": 218.8,
"l": 218.54,
"c": 218.65
},
{
"t": 1792092300,
"o": 218.68,
"h": 218.85,
"l": 218.5,
"c": 218.84
},
{
"t": 1792092600,
"o": 218.93,
"h": 219.7,
"l": 218.93,
"c": 219.62
},
{
"t": 1792092900,
"o": 219.62,
"h": 220.2,
"l": 219.36,
"c": 219.73
},
{
"t": 1792093200,
"o": 219.73,
"h": 220.41,
"l": 219.51,
"c": 220.32
},
{
"t": 1792093500,
"o": 220.33,
"h": 220.615,
"l": 219.93,
"c": 220.04
},
{
"t": 1792093800,
"o": 220.03,
"h": 220.17,
"l": 219.385,
"c": 220.125
},
{
"t": 1792094100,
"o": 220.08,
"h": 220.17,
"l": 219.55,
"c": 219.69
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HWM",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.37,
"revenueActual": null,
"revenueEstimated": 2590490000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HWM",
"date": "2026-08-06",
"epsActual": 1.33,
"epsEstimated": 1.24,
"revenueActual": 2547000000,
"revenueEstimated": 2427901000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HWM",
"date": "2026-05-07",
"epsActual": 1.22,
"epsEstimated": 1.11,
"revenueActual": 2313000000,
"revenueEstimated": 2238597000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "HWM",
"date": "2026-02-12",
"epsActual": 1.05,
"epsEstimated": 0.965,
"revenueActual": 2168000000,
"revenueEstimated": 2123031000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "HWM",
"date": "2025-10-30",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 2089000000,
"revenueEstimated": 2041789959,
"lastUpdated": "2026-01-30"
},
{
"symbol": "HWM",
"date": "2025-07-31",
"epsActual": 0.91,
"epsEstimated": 0.872,
"revenueActual": 2053000000,
"revenueEstimated": 2006590886,
"lastUpdated": "2025-10-31"
},
{
"symbol": "HWM",
"date": "2025-05-01",
"epsActual": 0.86,
"epsEstimated": 0.776,
"revenueActual": 1942000000,
"revenueEstimated": 1941251500,
"lastUpdated": "2025-08-01"
},
{
"symbol": "HWM",
"date": "2025-02-13",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 1891000000,
"revenueEstimated": 1879664403,
"lastUpdated": "2025-05-13"
},
{
"symbol": "HWM",
"date": "2024-11-06",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 1835000000,
"revenueEstimated": 1852345850,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2024-07-30",
"epsActual": 0.67,
"epsEstimated": 0.6,
"revenueActual": 1880000000,
"revenueEstimated": 1834009444,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2024-05-02",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 1824000000,
"revenueEstimated": 1736423188,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2024-02-13",
"epsActual": 0.53,
"epsEstimated": 0.47,
"revenueActual": 1731000000,
"revenueEstimated": 1652929177,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2023-11-02",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 1658000000,
"revenueEstimated": 1593980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2023-08-01",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 1648000000,
"revenueEstimated": 1609470000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2023-05-02",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 1603000000,
"revenueEstimated": 1487880000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2023-02-14",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 1513000000,
"revenueEstimated": 1466780300,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2022-10-31",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 1433000000,
"revenueEstimated": 1444271972,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2022-08-04",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1393000000,
"revenueEstimated": 1367523273,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2022-05-03",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 1324000000,
"revenueEstimated": 1306261818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2022-02-02",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 1285000000,
"revenueEstimated": 1310330545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2021-11-04",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 1283000000,
"revenueEstimated": 1294410000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2021-08-04",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 1195000000,
"revenueEstimated": 1195000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2021-05-06",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 1209000000,
"revenueEstimated": 1223250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2021-02-03",
"epsActual": 0.21,
"epsEstimated": 0.17,
"revenueActual": 1238000000,
"revenueEstimated": 1228700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2020-11-09",
"epsActual": 0.03,
"epsEstimated": 0.0475,
"revenueActual": 1134000000,
"revenueEstimated": 1428840000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2020-08-06",
"epsActual": 0.32,
"epsEstimated": 0.1627,
"revenueActual": 1253000000,
"revenueEstimated": 626500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2020-05-05",
"epsActual": 0.62,
"epsEstimated": 0.44,
"revenueActual": 3209000000,
"revenueEstimated": 1159612903,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2020-01-27",
"epsActual": 0.53,
"epsEstimated": 0.54,
"revenueActual": 3401000000,
"revenueEstimated": 3465169811,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2019-11-05",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 3559000000,
"revenueEstimated": 3190827586,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2019-08-02",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 3691000000,
"revenueEstimated": 1567241379,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2019-04-30",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 3541000000,
"revenueEstimated": 3211604651,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2019-02-08",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 3472000000,
"revenueEstimated": 3156363636,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2018-10-30",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 3524000000,
"revenueEstimated": 3303750000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2018-07-31",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 3573000000,
"revenueEstimated": 2800459459,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2018-04-30",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 3445000000,
"revenueEstimated": 3343676470,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2018-02-05",
"epsActual": 0.31,
"epsEstimated": 0.24,
"revenueActual": 3271000000,
"revenueEstimated": 2532387096,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2017-10-23",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 3236000000,
"revenueEstimated": 3360461538,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2017-07-24",
"epsActual": 0.32,
"epsEstimated": 0.26,
"revenueActual": 3261000000,
"revenueEstimated": 2649562500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2017-04-25",
"epsActual": 0.33,
"epsEstimated": 0.24,
"revenueActual": 3192000000,
"revenueEstimated": 2321454545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2017-01-31",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 2967000000,
"revenueEstimated": 3316083333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2016-10-11",
"epsActual": 0.32,
"epsEstimated": 0.35,
"revenueActual": 3138000000,
"revenueEstimated": 16903906250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2016-07-11",
"epsActual": 0.45,
"epsEstimated": 0.28,
"revenueActual": 3234000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2016-04-11",
"epsActual": 0.21,
"epsEstimated": 0.07,
"revenueActual": 3055000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2016-01-11",
"epsActual": 0.12,
"epsEstimated": 0.05,
"revenueActual": 2991000000,
"revenueEstimated": 2185416666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2015-10-08",
"epsActual": 0.21,
"epsEstimated": 0.38,
"revenueActual": 5573000000,
"revenueEstimated": 10084476190,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2015-07-08",
"epsActual": 0.57,
"epsEstimated": 0.67,
"revenueActual": 5897000000,
"revenueEstimated": 6931561403,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2015-04-08",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 5819000000,
"revenueEstimated": 5334083333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2015-01-12",
"epsActual": 0.99,
"epsEstimated": 0.84,
"revenueActual": 23906000000,
"revenueEstimated": 20283878787,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2014-10-08",
"epsActual": 0.93,
"epsEstimated": 0.68,
"revenueActual": 6239000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HWM",
"date": "2014-07-08",
"epsActual": 0.54,
"epsEstimated": 0.37,
"revenueActual": 5836000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Health Care Stocks Hit Record Highs, GM Drops Nearly 8%: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/10/62475717/health-care-stocks-hit-record-highs-gm-drops-nearly-8-stock-market-today",
"source": "benzinga",
"date": "2026-10-20T16:58:54.040000+00:00",
"summary": "Health care stocks climbed to record highs by midday Tuesday, with defensives and small caps leading a recovery from an early dip.",
"image": ""
},
{
"title": "3 Growth Stocks with Explosive Upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-growth-stocks-explosive-upside-083750176.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T08:37:50Z",
"summary": "Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market's punishment can be swift and severe when trajectories fall.\n\nThe risks that can come fro",
"image": "https://s.yimg.com/lo/mysterio/api/15b532dbacf34f9bd78c41baa48f2d6e1a5717c49105c996641ca76e03fcdf6c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fcc1c8d58d8984647d8d92e888203a79b.jpg"
},
{
"title": "Is GE Aerospace (GE) Stock Outpacing Its Aerospace Peers This Year?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ge-aerospace-ge-stock-outpacing-124003626.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:40:03Z",
"summary": "Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. Is GE Aerospace (GE) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Aerospace peers, we might be abl",
"image": "https://s.yimg.com/lo/mysterio/api/8944135b65e5c86afea27c9f453ddaa1e8478ddbbd6ccff898d1f0a35f97b457/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F48ad4265c55e3ba7a1fb9148d6e717d9.jpg"
},
{
"title": "How to Approach GE Aerospace Stock Ahead of Its Q3 Earnings Release?",
"url": "https://finance.yahoo.com/markets/stocks/articles/approach-ge-aerospace-stock-ahead-181700595.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T18:17:00Z",
"summary": "GE Aerospace GE is scheduled to release third-quarter 2026 results on Oct. 20, before market open. The Zacks Consensus Estimate for quarterly earnings is currently pegged at $2.02 per share on revenues of $12.7 billion.\n\nGE's third-quarter earnings estimates have increased 1% ove",
"image": "https://s.yimg.com/lo/mysterio/api/1918b7b6fa7ab690d02e227b341a80b3463bfdd342f5348afdfe8f264ef40c31/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc1c86bf4e6126ae26a36985ac79eeece.jpg"
},
{
"title": "Howmet Aerospace Inc. $HWM Shares Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/16/howmet-aerospace-inc-hwm-shares-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-16 04:44:19",
"summary": "Assenagon Asset Management S.A. boosted its position in Howmet Aerospace Inc. (NYSE: HWM) by 128.6% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 748,791 shares of the company's stock after acquiring an additional 421,300 shares during",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-inc-hwm-shares-acquired-by-assenagon-asset-20261016.png"
},
{
"title": "Howmet Aerospace Inc. $HWM Stock: B. Riley Wealth Advisors Inc. Boosts Position",
"url": "https://www.defenseworld.net/2026/10/16/howmet-aerospace-inc-hwm-stock-b-riley-wealth-advisors-inc-boosts-position.html",
"source": "Defense World",
"date": "2026-10-16 04:10:48",
"summary": "B. Riley Wealth Advisors Inc. raised its position in shares of Howmet Aerospace Inc. (NYSE: HWM) by 192.5% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,812 shares of the com",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-inc-hwm-stock-b-riley-wealth-advisors-20261016.png"
},
{
"title": "Howmet Aerospace Inc. $HWM Stock: First Citizens Bank & Trust Co. Boosts Position",
"url": "https://www.defenseworld.net/2026/10/16/howmet-aerospace-inc-hwm-stock-first-citizens-bank-trust-co-boosts-position.html",
"source": "Defense World",
"date": "2026-10-16 04:10:48",
"summary": "First Citizens Bank and Trust Co. lifted its position in Howmet Aerospace Inc. (NYSE: HWM) by 552.7% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,821 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-inc-hwm-stock-first-citizens-bank-trust-20261016.png"
},
{
"title": "Strength in Aerospace Systems Drives PH: Can the Momentum Sustain?",
"url": "https://www.zacks.com/stock/news/3008690/strength-in-aerospace-systems-drives-ph-can-the-momentum-sustain?cid=CS-ZC-FT-analyst_blog|quick_take-3008690",
"source": "Zacks Investment Research",
"date": "2026-10-15T14:07:00Z",
"summary": "Parker-Hannifin's Aerospace Systems segment demonstrated robust performance with 13.3% organic revenue growth in fiscal Q4 2026 and orders up 18%. The segment's backlog reached a record $8.5 billion, driven by strong commercial aerospace and defense demand. The company projects 7",
"image": "https://staticx-tuner.zacks.com/images/articles/main/02/147.jpg"
},
{
"title": "Howmet Aerospace Inc. (NYSE:HWM) Stock Has Average Price Target of $312.67",
"url": "https://www.defenseworld.net/2026/10/15/howmet-aerospace-inc-nysehwm-stock-has-average-price-target-of-312-67.html",
"source": "Defense World",
"date": "2026-10-15 02:29:04",
"summary": "Shares of Howmet Aerospace Inc. (NYSE: HWM - Get Free Report) have been assigned a consensus recommendation of \"Moderate Buy\" from the twenty-three brokerages that are covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold recommendation, eighteen h",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-inc-nysehwm-stock-has-average-price-target-20261015.png"
},
{
"title": "Howmet Aerospace Board Approves Common Stock Dividend",
"url": "https://www.prnewswire.com/news-releases/howmet-aerospace-board-approves-common-stock-dividend-302907912.html",
"source": "PRNewsWire",
"date": "2026-10-14 08:00:00",
"summary": "PITTSBURGH, Oct. 14, 2026 /PRNewswire/ -- The Board of Directors of Howmet Aerospace Inc. (NYSE: HWM) declared a dividend of 14 cents per share on the outstanding Common Stock of the Company, to be paid on November 25, 2026, to the holders of record of the Common Stock at the clo",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-board-approves-common-stock-dividend-20261014.jpg"
},
{
"title": "Jefferies Names Top Aerospace and Defense Stocks for Multi-Year Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-names-top-aerospace-defense-142928843.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:29:28Z",
"summary": "Investing.com -- Jefferies has identified six aerospace and defense stocks positioned for strong growth through 2028, highlighting companies benefiting from production ramps, aftermarket expansion, and defense modernization programs.\n\nBefore you buy NVIDIA: our AI model's stock p",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Can ATI's Strong Cash Flow Drive More Growth and Returns?",
"url": "https://www.zacks.com/stock/news/3005752/can-ati-s-strong-cash-flow-drive-more-growth-and-returns?cid=CS-ZC-FT-analyst_blog|quick_take-3005752",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:11:00Z",
"summary": "ATI Inc. reported first-half 2026 adjusted free cash flow of $143.2 million and raised its full-year 2026 forecast to $550-$600 million from $465-$525 million, driven by stronger operating performance and healthy aerospace and defense demand. The company returned $470 million to ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/be/139.jpg"
},
{
"title": "Howmet Aerospace: A Buy-The-Dip Opportunity In A Potential Multi-Year Up-Trend",
"url": "https://seekingalpha.com/article/4953741-howmet-aerospace-a-buy-the-dip-opportunity-in-a-potential-multi-year-up-trend",
"source": "Seeking Alpha",
"date": "2026-10-13 08:31:03",
"summary": "Howmet Aerospace (HWM) benefits from robust commercial aerospace recovery and surging AI-driven electricity demand, underpinning multi-year growth visibility. HWM's precision-engineered, high-temperature components and deep economic moat secure recurring, high-margin aftermarket ",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-a-buythedip-opportunity-in-a-potential-multiyear-20261013.jpg"
},
{
"title": "Howmet Gains From Strength in Commercial Aerospace: Will the Momentum Last?",
"url": "https://finance.yahoo.com/markets/stocks/articles/howmet-gains-strength-commercial-aerospace-160900351.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T16:09:00Z",
"summary": "Howmet Aerospace Inc. HWM has been benefiting from strong momentum in the commercial aerospace market. Following year-over-year growth of 20% in first-quarter 2026, revenues from the commercial aerospace market increased 28% in the second quarter. The market constituted 53% of it",
"image": "https://s.yimg.com/lo/mysterio/api/2d26dc2b2d3e1183dc5a361c0f8a30a334b894accc6a6121cc50849e67d80d35/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F921229a94b1f976beb51affe16c48246.jpg"
},
{
"title": "Howmet Aerospace: Strong Q2, But The Valuation Is Too Rich",
"url": "https://seekingalpha.com/article/4953470-howmet-aerospace-stock-strong-q2-but-valuation-too-rich",
"source": "Seeking Alpha",
"date": "2026-10-12 08:57:43",
"summary": "Howmet delivered strong Q2 results, with 24% revenue growth, 21% organic growth, 39% adjusted EBITDA growth, and 46% adjusted EPS growth. Industrial gas turbines and commercial aerospace remain major growth drivers, while tight turbine capacity and long-term customer agreements s",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-strong-q2-but-the-valuation-is-too-20261012.jpg"
},
{
"title": "Howmet (HWM) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/3004150/howmet-hwm-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3004150",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:00:02Z",
"summary": "Howmet (HWM) gained 1.21% to $225.26, outperforming the S&P 500's 0.6% gain. Despite the daily rally, the stock has declined 2.35% over the past month as the Aerospace sector struggles with an 8.98% loss. Analysts expect strong earnings growth with projected EPS of $1.36 (up 43.1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default259.jpg"
},
{
"title": "Can Howmet Sustain EBITDA Margin Momentum Amid Cost Pressures?",
"url": "https://www.zacks.com/stock/news/3002888/can-howmet-sustain-ebitda-margin-momentum-amid-cost-pressures?cid=CS-ZC-FT-analyst_blog|quick_take-3002888",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:26:00Z",
"summary": "Howmet Aerospace (HWM) delivered robust Q2 2026 results with adjusted EBITDA surging 39% to $817 million and margins expanding 340 bps to 32.1%, driven by strong aerospace and gas turbine demand. The company raised its 2026 revenue guidance to $10.0-$10.1 billion and expects adju",
"image": "https://staticx-tuner.zacks.com/images/articles/main/02/147.jpg"
},
{
"title": "Howmet Aerospace: Power Demand Set To Deliver Durable Growth Over The Coming Years",
"url": "https://seekingalpha.com/article/4952920-howmet-aerospace-power-demand-set-to-deliver-durable-growth-over-coming-years",
"source": "Seeking Alpha",
"date": "2026-10-08 18:19:52",
"summary": "Howmet Aerospace is upgraded to Strong Buy with a $318/share price target, reflecting attractive valuation and robust end-market demand. HWM is positioned for durable growth as gas turbine and commercial aerospace manufacturers expand production capacity and backlogs through 2030",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-power-demand-set-to-deliver-durable-growth-20261008.jpg"
},
{
"title": "Howmet (HWM) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/3002256/howmet-hwm-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3002256",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:15:02Z",
"summary": "Howmet (HWM) declined 3.82% on October 7, 2026, significantly underperforming the S&P 500's 0.22% loss. Despite a Zacks Rank #2 (Buy) rating and strong earnings growth projections for Q3 2026 (43.16% EPS increase), the stock trades at a premium valuation with a Forward P/E of 43.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "Does Howmet (HWM) Have the Potential to Rally 40.51% as Wall Street Analysts Expect?",
"url": "https://www.zacks.com/stock/news/3001776/does-howmet-hwm-have-the-potential-to-rally-40-51-as-wall-street-analysts-expect?cid=CS-ZC-FT-fundamental_analysis|consensus_price_target-3001776",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:55:02Z",
"summary": "Howmet (HWM) closed at $231.6 with Wall Street analysts setting a mean price target of $325.41, suggesting 40.5% upside potential. The stock has a Zacks Rank #2 (Buy) rating, supported by positive earnings estimate revisions. However, the article cautions that price targets can b",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default218.jpg"
},
{
"title": "Howmet Aerospace Inc (HWM) Stock Down 3.8% but Still Overvalued -- GF Score: 88/100",
"url": "https://www.gurufocus.com/news/9114151/howmet-aerospace-inc-hwm-stock-down-38-but-still-overvalued-gf-score-88100",
"source": "GuruFocus",
"date": "2026-10-07 17:15:00",
"summary": "On October 07, 2026, Howmet Aerospace Inc (HWM) shares fell 3.8% to a current price of $222.75, within a 52-week range of $183.83 to $310.00. This decline comes",
"image": "https://images.financialmodelingprep.com/news/howmet-aerospace-inc-hwm-stock-down-38-but-still-20261007.png"
},
{
"title": "LMT or HWM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3001150/lmt-or-hwm-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3001150",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:40:02Z",
"summary": "In a comparison of two Aerospace-Defense sector stocks, Lockheed Martin (LMT) and Howmet (HWM), both holding a Zacks Rank #2 (Buy), LMT emerges as the superior value option. LMT has a forward P/E of 16.64 and PEG ratio of 1.10, compared to HWM's 43.06 and 2.07 respectively. LMT r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "Can GE's Commercial Engines & Services Unit Sustain Its Growth Momentum?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ges-commercial-engines-services-unit-140100060.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T14:01:00Z",
"summary": "GE Aerospace GE is gaining from continued momentum in the Commercial Engines & Services segment. A growing installed base and higher utilization of engine platforms, driven by strong momentum and growth across commercial & defense sectors, are aiding GE. Solid demand for LEAP, GE",
"image": "https://s.yimg.com/lo/mysterio/api/1918b7b6fa7ab690d02e227b341a80b3463bfdd342f5348afdfe8f264ef40c31/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc1c86bf4e6126ae26a36985ac79eeece.jpg"
},
{
"title": "Why Howmet (HWM) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2999242/why-howmet-hwm-outpaced-the-stock-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2999242",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:00:01Z",
"summary": "Howmet (HWM), an aerospace and engineered products manufacturer, closed at $228.51 with a Zacks Rank #2 (Buy) rating. The company is expected to report 43.16% EPS growth and 23.98% revenue growth in the upcoming quarter. However, the stock trades at a Forward P/E of 42.43, signif",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default256.jpg"
},
{
"title": "Strength in Aerospace & Defense Drives RBC Bearings: Can It Sustain?",
"url": "https://finance.yahoo.com/markets/stocks/articles/strength-aerospace-defense-drives-rbc-155700996.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T15:57:00Z",
"summary": "RBC Bearings Incorporated RBC is witnessing persistent strength in aerospace and defense markets. Strong momentum in the commercial aerospace market, driven by higher aircraft build rates and growth in OEM (original equipment manufacturer) and aftermarket orders, is driving the c",
"image": "https://s.yimg.com/lo/mysterio/api/6184583fd9890fdb992886ebe0d3c1dad894cfe25444e8cb8db125d68e93200b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F4b4e53e8a5023331806778834b3d5a10.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "HWM",
"date": "2030-12-31",
"revenueLow": 14913573146,
"revenueHigh": 15586852574,
"revenueAvg": 15225666667,
"ebitdaLow": 5329539977,
"ebitdaHigh": 5606132264,
"ebitdaAvg": 5457753319,
"ebitLow": 4866911621,
"ebitHigh": 5143503908,
"ebitAvg": 4995124963,
"netIncomeLow": 3755536549,
"netIncomeHigh": 3977338409,
"netIncomeAvg": 3858351989,
"sgaExpenseLow": 739946850,
"sgaExpenseHigh": 773352057,
"sgaExpenseAvg": 755431578,
"epsAvg": 9.50333,
"epsHigh": 9.7964,
"epsLow": 9.25009,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
},
{
"symbol": "HWM",
"date": "2029-12-31",
"revenueLow": 14081714624,
"revenueHigh": 14717439456,
"revenueAvg": 14376400000,
"ebitdaLow": 4900995680,
"ebitdaHigh": 5154673199,
"ebitdaAvg": 5018587019,
"ebitLow": 4478914880,
"ebitHigh": 4732592399,
"ebitAvg": 4596506219,
"netIncomeLow": 3444398448,
"netIncomeHigh": 3647824748,
"netIncomeAvg": 3538696008,
"sgaExpenseLow": 698673636,
"sgaExpenseHigh": 730215547,
"sgaExpenseAvg": 713294647,
"epsAvg": 8.716,
"epsHigh": 8.98479,
"epsLow": 8.48374,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "HWM",
"date": "2028-12-31",
"revenueLow": 12260117727,
"revenueHigh": 13585134218,
"revenueAvg": 12916981248,
"ebitdaLow": 4070641672,
"ebitdaHigh": 5105041438,
"ebitdaAvg": 4371527429,
"ebitLow": 3690532437,
"ebitHigh": 4724932203,
"ebitAvg": 3991418194,
"netIncomeLow": 2812187426,
"netIncomeHigh": 3641681968,
"netIncomeAvg": 3053470440,
"sgaExpenseLow": 608293895,
"sgaExpenseHigh": 674035469,
"sgaExpenseAvg": 640884615,
"epsAvg": 7.67876,
"epsHigh": 8.96966,
"epsLow": 6.92657,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
},
{
"symbol": "HWM",
"date": "2027-12-31",
"revenueLow": 11407492327,
"revenueHigh": 11669039770,
"revenueAvg": 11578504117,
"ebitdaLow": 3746011481,
"ebitdaHigh": 3884659497,
"ebitdaAvg": 3769629613,
"ebitLow": 3403394092,
"ebitHigh": 3542042108,
"ebitAvg": 3427012224,
"netIncomeLow": 2581928586,
"netIncomeHigh": 2693111686,
"netIncomeAvg": 2600868180,
"sgaExpenseLow": 565990318,
"sgaExpenseHigh": 578967169,
"sgaExpenseAvg": 574475182,
"epsAvg": 6.51157,
"epsHigh": 6.63328,
"epsLow": 6.35943,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "HWM",
"targetHigh": 370,
"targetLow": 290,
"targetConsensus": 328.1,
"targetMedian": 332.5
},
"ratings": {
"symbol": "HWM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HWM",
"date": "2026-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-10-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-08-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-08-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-05-08",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-03-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-11-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-04-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HWM",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "HWM",
"date": "2024-10-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-08-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-06-14",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HWM",
"date": "2024-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-04-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-01-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2024-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HWM",
"date": "2023-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-09-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-06-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-03-31",
"gradingCompany": "Benchmark",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HWM",
"date": "2023-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-02-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-02-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HWM",
"date": "2023-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2023-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-12-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-10-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-10-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HWM",
"date": "2022-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-06-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2022-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-12-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-09-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-03-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-03-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-03-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2020-11-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HWM",
"date": "2020-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2020-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HWM",
"date": "2020-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HWM",
"date": "2020-08-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HWM",
"date": "2020-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HWM",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0001275621",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 44238,
"reportingName": "CANTIE JOSEPH S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156,
"price": 231.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926114050/0001104659-26-114050-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001275621",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 44082,
"reportingName": "CANTIE JOSEPH S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 134,
"price": 270.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926080808/0001104659-26-080808-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001748562",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 5844,
"reportingName": "Smith Gunner",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926066472/0001104659-26-066472-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001142262",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 53228,
"reportingName": "SCHMIDT ULRICH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926066471/0001104659-26-066471-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001325501",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 30605,
"reportingName": "Miller Jody",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926066470/0001104659-26-066470-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001184190",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 35824,
"reportingName": "LEDUC ROBERT F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926066469/0001104659-26-066469-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001275621",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 43948,
"reportingName": "CANTIE JOSEPH S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926066468/0001104659-26-066468-index.htm"
},
{
"symbol": "HWM",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001541520",
"companyCik": "0000004281",
"transactionType": "A-Award",
"securitiesOwned": 16582,
"reportingName": "Barner Sharon R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4281/000110465926066467/0001104659-26-066467-index.htm"
}
],
"congress": [
{
"symbol": "HWM",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "HWM",
"senateID": "M001244",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-04",
"firstName": "Ashley Brooke",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc4381fc-d714-45da-be6f-1fa87f2212ba/"
},
{
"symbol": "HWM",
"senateID": "M001244",
"disclosureDate": "2025-03-23",
"transactionDate": "2025-02-24",
"firstName": "Ashley Brooke",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/376521e5-ad5e-44ec-8bd4-63847da2e049/"
},
{
"symbol": "HWM",
"senateID": "M001244",
"disclosureDate": "2025-02-21",
"transactionDate": "2025-01-22",
"firstName": "Ashley Brooke",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "FL",
"owner": "Self",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5e2160d6-9770-4c7b-b65e-9b7794043d25/"
},
{
"symbol": "HWM",
"senateID": "D000032",
"disclosureDate": "2026-09-16",
"transactionDate": "2026-08-11",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035420.pdf"
},
{
"symbol": "HWM",
"senateID": "D000032",
"disclosureDate": "2026-09-16",
"transactionDate": "2026-08-11",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035420.pdf"
},
{
"symbol": "HWM",
"senateID": "D000032",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-08",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033981.pdf"
},
{
"symbol": "HWM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HWM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HWM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HWM",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-23",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "HWM",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-23",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "HWM",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "HWM",
"senateID": "D000032",
"disclosureDate": "2025-09-08",
"transactionDate": "2025-08-07",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032038.pdf"
},
{
"symbol": "HWM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "HWM",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Howmet Aerospace Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "HWM",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Howmet Aerospace Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "HWM",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Howmet Aerospace Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
}
],
"dark_pool": [
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:01.921000Z",
"size": 480.0,
"price": 207.52,
"premium": 99609.6,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:01.921000Z",
"size": 320.0,
"price": 207.655,
"premium": 66449.6,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:18.466000Z",
"size": 300.0,
"price": 207.645,
"premium": 62293.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:50.198000Z",
"size": 200.0,
"price": 207.65,
"premium": 41530.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:46.855000Z",
"size": 200.0,
"price": 207.65,
"premium": 41530.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:41.640000Z",
"size": 200.0,
"price": 207.595,
"premium": 41519.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:01:33.622000Z",
"size": 200.0,
"price": 207.63,
"premium": 41526.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HWM",
"executed_at": "2026-10-20T18:00:30.663000Z",
"size": 200.0,
"price": 207.715,
"premium": 41543.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HWM",
"date": "20261019",
"ats_volume": 0,
"total_volume": 981329,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HWM",
"days": [
{
"date": "2026-10-20",
"close": 207.6175,
"vwap": 210.42,
"volume": 2902488,
"vwap_discount_pct": 1.35
},
{
"date": "2026-10-19",
"close": 220.03,
"vwap": 220.11,
"volume": 2206058,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-16",
"close": 220.96,
"vwap": 221.68,
"volume": 2976596,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-15",
"close": 219.7,
"vwap": 217.4,
"volume": 3431132,
"vwap_discount_pct": -1.05
},
{
"date": "2026-10-14",
"close": 217.54,
"vwap": 217.24,
"volume": 2734911,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "38.40",
"underlying_symbol": "HWM",
"volume": 16,
"price": "37.05",
"nbbo_bid": "36.10",
"delta": "-0.952949196725371",
"sector": "Industrials",
"implied_volatility": "0.56639100145324",
"size": 16,
"expiry": "2026-10-30",
"underlying_price": "208.04",
"option_chain_id": "HWM261030P00245000",
"open_interest": 43,
"premium": "59280.00",
"strike": "245",
"option_type": "put",
"executed_at": "2026-10-20T16:58:20.807000Z"
},
{
"nbbo_ask": "36.00",
"underlying_symbol": "HWM",
"volume": 25,
"price": "35.04",
"nbbo_bid": "33.70",
"delta": "-0.737760988017926",
"sector": "Industrials",
"implied_volatility": "0.3733115269315761",
"size": 16,
"expiry": "2027-01-15",
"underlying_price": "208.04",
"option_chain_id": "HWM270115P00240000",
"open_interest": 197,
"premium": "56064.00",
"strike": "240",
"option_type": "put",
"executed_at": "2026-10-20T16:58:20.807000Z"
},
{
"nbbo_ask": "6.70",
"underlying_symbol": "HWM",
"volume": 90,
"price": "6.00",
"nbbo_bid": "5.30",
"delta": "0.357273173947962",
"sector": "Industrials",
"implied_volatility": "0.396541371009052",
"size": 89,
"expiry": "2026-11-27",
"underlying_price": "207.335",
"option_chain_id": "HWM261127C00220000",
"open_interest": 2,
"premium": "53400.00",
"strike": "220",
"option_type": "call",
"executed_at": "2026-10-20T17:50:10.317000Z"
},
{
"nbbo_ask": "8.90",
"underlying_symbol": "HWM",
"volume": 23,
"price": "8.90",
"nbbo_bid": "8.10",
"delta": "0.3205043083575913",
"sector": "Industrials",
"implied_volatility": "0.3651022405997092",
"size": 23,
"expiry": "2027-03-19",
"underlying_price": "205.63",
"option_chain_id": "HWM270319C00240000",
"open_interest": 45,
"premium": "20470.00",
"strike": "240",
"option_type": "call",
"executed_at": "2026-10-20T17:17:47.608000Z"
},
{
"nbbo_ask": "12.10",
"underlying_symbol": "HWM",
"volume": 32,
"price": "12.10",
"nbbo_bid": "11.10",
"delta": "0.3987337353186365",
"sector": "Industrials",
"implied_volatility": "0.3653821515697299",
"size": 11,
"expiry": "2027-03-19",
"underlying_price": "206.96",
"option_chain_id": "HWM270319C00230000",
"open_interest": 57,
"premium": "13310.00",
"strike": "230",
"option_type": "call",
"executed_at": "2026-10-20T17:29:50.574000Z"
},
{
"nbbo_ask": "102.10",
"underlying_symbol": "HWM",
"volume": 1,
"price": "102.10",
"nbbo_bid": "100.40",
"delta": "-0.881724831517078",
"sector": "Industrials",
"implied_volatility": "0.599204689139881",
"size": 1,
"expiry": "2027-01-15",
"underlying_price": "207.89",
"option_chain_id": "HWM270115P00310000",
"open_interest": 0,
"premium": "10210.00",
"strike": "310",
"option_type": "put",
"executed_at": "2026-10-20T16:59:01.298000Z"
},
{
"nbbo_ask": "102.00",
"underlying_symbol": "HWM",
"volume": 2,
"price": "102.00",
"nbbo_bid": "100.90",
"delta": "-0.884044327032358",
"sector": "Industrials",
"implied_volatility": "0.594419062810476",
"size": 1,
"expiry": "2027-01-15",
"underlying_price": "207.895",
"option_chain_id": "HWM270115P00310000",
"open_interest": 0,
"premium": "10200.00",
"strike": "310",
"option_type": "put",
"executed_at": "2026-10-20T16:59:23.279000Z"
}
],
"net_premium": {
"ticker": "HWM",
"net_call_premium": "-30797.00",
"net_put_premium": "1006797.00",
"call_premium": "1138995.00",
"put_premium": "2254332.00",
"bullish_premium": "1038569.00",
"bearish_premium": "2076163.00",
"put_call_ratio": "1.9282360831656606304493628437",
"iv_rank": "68.8675",
"implied_move_perc": "0.086",
"gex_ratio": "2.2883568207060852",
"gex_net_change": "-117.0327",
"gex_call": "13806.1031",
"gex_put": "-43362.9101",
"gex_net": -29556.807,
"gex_call_delta": "718591.4345",
"gex_put_delta": "-1288255.0043",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "HWM",
"expires": "2026-11-20",
"open_interest": 19,
"option_type": "put",
"delta": -0.473999205832512,
"ask_volume": 1098,
"last_price": "9.90",
"implied_volatility": "0.4304059476304076",
"gamma": 0.01538670260158932,
"avg_price": "9.506613026819923371647509580",
"bid_volume": 201,
"nbbo_ask": "11.70",
"strike": "207.5",
"option_symbol": "HWM261120P00207500",
"total_premium": "1240613.00",
"iv": 0.426836879644342,
"volume": 1305,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "HWM",
"expires": "2026-10-23",
"open_interest": 8,
"option_type": "call",
"delta": 0.386857448055362,
"ask_volume": 184,
"last_price": "2.30",
"implied_volatility": "0.4445860328955255",
"gamma": 0.048658396291762,
"avg_price": "2.6708898305084745762711864410",
"bid_volume": 52,
"nbbo_ask": "2.55",
"strike": "210",
"option_symbol": "HWM261023C00210000",
"total_premium": "63033.00",
"iv": 0.412388894990553,
"volume": 236,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "HWM",
"expires": "2026-11-20",
"open_interest": 5540,
"option_type": "put",
"delta": -0.282368677603865,
"ask_volume": 185,
"last_price": "4.77",
"implied_volatility": "0.4296040550055247",
"gamma": 0.01342302879445063,
"avg_price": "3.3154228855721393034825870648",
"bid_volume": 13,
"nbbo_ask": "4.90",
"strike": "195",
"option_symbol": "HWM261120P00195000",
"total_premium": "66640.00",
"iv": 0.415414470440848,
"volume": 201,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "HWM",
"expires": "2027-01-15",
"open_interest": 55,
"option_type": "put",
"delta": -0.1257876491714065,
"ask_volume": 49,
"last_price": "2.50",
"implied_volatility": "0.4010650324000335",
"gamma": 0.00524523576544806,
"avg_price": "1.7743478260869565217391304347",
"bid_volume": 30,
"nbbo_ask": "2.75",
"strike": "170",
"option_symbol": "HWM270115P00170000",
"total_premium": "20405.00",
"iv": 0.388686160660842,
"volume": 115,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "HWM",
"expires": "2026-10-30",
"open_interest": 12,
"option_type": "call",
"delta": 0.375335417988481,
"ask_volume": 33,
"last_price": "5.40",
"implied_volatility": "0.587807862602294",
"gamma": 0.01901866385171651,
"avg_price": "5.3504587155963302752293577981",
"bid_volume": 76,
"nbbo_ask": "5.40",
"strike": "215",
"option_symbol": "HWM261030C00215000",
"total_premium": "58320.00",
"iv": 0.57808011037934,
"volume": 109,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "HWM",
"expires": "2026-10-30",
"open_interest": 136,
"option_type": "call",
"delta": 0.2045348635004199,
"ask_volume": 6,
"last_price": "1.95",
"implied_volatility": "0.569553542648081",
"gamma": 0.01478329437095062,
"avg_price": "3.1599047619047619047619047619",
"bid_volume": 99,
"nbbo_ask": "2.35",
"strike": "225",
"option_symbol": "HWM261030C00225000",
"total_premium": "33179.00",
"iv": 0.556333641218573,
"volume": 105,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "HWM",
"expires": "2026-11-20",
"open_interest": 214,
"option_type": "put",
"delta": -0.1588576545314955,
"ask_volume": 99,
"last_price": "2.27",
"implied_volatility": "0.4305487496015342",
"gamma": 0.00950244042130853,
"avg_price": "2.0547000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "185",
"option_symbol": "HWM261120P00185000",
"total_premium": "20547.00",
"iv": 0.420447478685788,
"volume": 100,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "HWM",
"expires": "2026-11-27",
"open_interest": 2,
"option_type": "call",
"delta": 0.357502258450763,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.396541371009052",
"gamma": 0.01337220960676051,
"avg_price": "6.0022222222222222222222222222",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "220",
"option_symbol": "HWM261127C00220000",
"total_premium": "54020.00",
"iv": 0.416713857784512,
"volume": 90,
"nbbo_bid": "5.50"
}
],
"gamma_profile": {
"ticker": "HWM",
"spot": 207.645,
"date": "2026-10-20",
"flip_point": 150.5,
"net_gex": -29556.81,
"call_walls": [
{
"strike": 220.0,
"gex": 1671.49
},
{
"strike": 230.0,
"gex": 1310.32
},
{
"strike": 260.0,
"gex": 1302.95
}
],
"put_walls": [
{
"strike": 215.0,
"gex": -12370.19
},
{
"strike": 190.0,
"gex": -6833.65
},
{
"strike": 195.0,
"gex": -6491.67
}
],
"by_strike": [
{
"strike": 175.0,
"call_gex": 35.74,
"put_gex": -121.57,
"net_gex": -85.83
},
{
"strike": 180.0,
"call_gex": 78.93,
"put_gex": -412.5,
"net_gex": -333.57
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 94.71,
"put_gex": -473.46,
"net_gex": -378.75
},
{
"strike": 187.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 141.97,
"put_gex": -6833.65,
"net_gex": -6691.68
},
{
"strike": 192.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 109.13,
"put_gex": -6491.67,
"net_gex": -6382.53
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -33.58,
"net_gex": -33.58
},
{
"strike": 200.0,
"call_gex": 230.29,
"put_gex": -1167.47,
"net_gex": -937.17
},
{
"strike": 202.5,
"call_gex": 0.0,
"put_gex": -95.6,
"net_gex": -95.6
},
{
"strike": 205.0,
"call_gex": 2.84,
"put_gex": -204.41,
"net_gex": -201.57
},
{
"strike": 207.5,
"call_gex": 0.0,
"put_gex": -839.4,
"net_gex": -839.4
},
{
"strike": 210.0,
"call_gex": 914.89,
"put_gex": -1947.16,
"net_gex": -1032.28
},
{
"strike": 212.5,
"call_gex": 0.0,
"put_gex": -563.69,
"net_gex": -563.69
},
{
"strike": 215.0,
"call_gex": 369.57,
"put_gex": -12370.19,
"net_gex": -12000.63
},
{
"strike": 217.5,
"call_gex": 703.79,
"put_gex": -1116.85,
"net_gex": -413.07
},
{
"strike": 220.0,
"call_gex": 1671.49,
"put_gex": -3795.67,
"net_gex": -2124.18
},
{
"strike": 222.5,
"call_gex": 806.65,
"put_gex": -46.09,
"net_gex": 760.56
},
{
"strike": 225.0,
"call_gex": 681.1,
"put_gex": -1651.53,
"net_gex": -970.43
},
{
"strike": 227.5,
"call_gex": 67.02,
"put_gex": -85.65,
"net_gex": -18.63
},
{
"strike": 230.0,
"call_gex": 1310.32,
"put_gex": -2237.44,
"net_gex": -927.12
},
{
"strike": 232.5,
"call_gex": 43.0,
"put_gex": -0.43,
"net_gex": 42.57
},
{
"strike": 235.0,
"call_gex": 333.17,
"put_gex": -80.63,
"net_gex": 252.54
},
{
"strike": 237.5,
"call_gex": 19.32,
"put_gex": 0.0,
"net_gex": 19.32
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 151,
"top": [
{
"strike": "195",
"oi_change": 136,
"type": "put"
},
{
"strike": "190",
"oi_change": 19,
"type": "put"
},
{
"strike": "215",
"oi_change": -5,
"type": "put"
},
{
"strike": "260",
"oi_change": 1,
"type": "call"
},
{
"strike": "190",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 5.7,
"D": 14.4,
"P": -29.0,
"O": -0.1,
"C": 39.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -34.8,
"T": -74.1,
"RS": 8.8,
"V": -0.0,
"F": -8.6,
"OI": -98.7,
"S": 100.0,
"IV": 14.8,
"B": null,
"Liquidity": 22.6,
"OpeningConfidence": 33.1,
"FlowAgreement": 50.0,
"StrikeBreadth": 83.3
},
"drivers": [
"+ skew +100",
"- open-interest change -99",
"- trend -74",
"- momentum -35"
]
}
},
"technical": {
"price": 207.645,
"rsi": 29.267582211777295,
"sma20": 224.54974999999976,
"sma50": 242.9524999999997,
"sma200": 249.44117499999984,
"adx": 39.652574246548355,
"atr": 6.55,
"atr_pct": 3.15,
"atr_expansion_pct": 18.6,
"di_plus": 9.8,
"di_minus": 40.1,
"high_52w": 292.65,
"low_52w": 184.09,
"sma50_series": [
{
"close": 264.67,
"ma": 253.2595999999998
},
{
"close": 270.44,
"ma": 254.0147999999998
},
{
"close": 277.42,
"ma": 254.83179999999982
},
{
"close": 283.23,
"ma": 255.7759999999998
},
{
"close": 277.66,
"ma": 256.3291999999998
},
{
"close": 280.36,
"ma": 256.8551999999998
},
{
"close": 275.13,
"ma": 257.30439999999976
},
{
"close": 276.06,
"ma": 257.7027999999998
},
{
"close": 273.14,
"ma": 258.00499999999977
},
{
"close": 268.87,
"ma": 258.3015999999998
},
{
"close": 268.57,
"ma": 258.7209999999998
},
{
"close": 268.86,
"ma": 258.98439999999977
},
{
"close": 267.41,
"ma": 259.2201999999998
},
{
"close": 270.41,
"ma": 259.6739999999998
},
{
"close": 277.91,
"ma": 260.41459999999984
},
{
"close": 275.43,
"ma": 260.99999999999983
},
{
"close": 271.58,
"ma": 261.5827999999998
},
{
"close": 273.77,
"ma": 262.2241999999998
},
{
"close": 270.85,
"ma": 262.8325999999998
},
{
"close": 271.28,
"ma": 263.5277999999998
},
{
"close": 276.78,
"ma": 264.2025999999998
},
{
"close": 279.24,
"ma": 264.9971999999998
},
{
"close": 271.19,
"ma": 265.6269999999998
},
{
"close": 272.43,
"ma": 266.2217999999998
},
{
"close": 271.98,
"ma": 266.5327999999998
},
{
"close": 279,
"ma": 266.66199999999975
},
{
"close": 280.7,
"ma": 266.8647999999997
},
{
"close": 287.09,
"ma": 267.13499999999976
},
{
"close": 289.26,
"ma": 267.52499999999975
},
{
"close": 287.94,
"ma": 267.82179999999977
},
{
"close": 286.04,
"ma": 268.09519999999975
},
{
"close": 272.79,
"ma": 268.34399999999977
},
{
"close": 277.28,
"ma": 268.74979999999977
},
{
"close": 282.26,
"ma": 269.33259999999973
},
{
"close": 286.34,
"ma": 269.8351999999997
},
{
"close": 288.2,
"ma": 270.4013999999997
},
{
"close": 291.42,
"ma": 271.0987999999997
},
{
"close": 289.72,
"ma": 271.6553999999997
},
{
"close": 281.88,
"ma": 272.13259999999974
},
{
"close": 283.71,
"ma": 272.6089999999997
},
{
"close": 281.34,
"ma": 273.07079999999974
},
{
"close": 281.63,
"ma": 273.59299999999973
},
{
"close": 282.82,
"ma": 274.23499999999973
},
{
"close": 289.18,
"ma": 275.0459999999997
},
{
"close": 289.12,
"ma": 275.84179999999975
},
{
"close": 292.65,
"ma": 276.65679999999975
},
{
"close": 283.48,
"ma": 277.39539999999977
},
{
"close": 273.64,
"ma": 277.72499999999974
},
{
"close": 271.68,
"ma": 278.16879999999975
},
{
"close": 263.29,
"ma": 278.1425999999998
},
{
"close": 264.04,
"ma": 278.12999999999977
},
{
"close": 269.34,
"ma": 278.1079999999998
},
{
"close": 267.65,
"ma": 277.91259999999977
},
{
"close": 264.85,
"ma": 277.5449999999998
},
{
"close": 244.95,
"ma": 276.8907999999998
},
{
"close": 254.89,
"ma": 276.3813999999998
},
{
"close": 252.96,
"ma": 275.9379999999998
},
{
"close": 260.49,
"ma": 275.6265999999998
},
{
"close": 259.27,
"ma": 275.3491999999998
},
{
"close": 231.53,
"ma": 274.6023999999998
},
{
"close": 232.62,
"ma": 273.88339999999977
},
{
"close": 227.91,
"ma": 273.06439999999975
},
{
"close": 229.61,
"ma": 272.3083999999998
},
{
"close": 227.13,
"ma": 271.44279999999975
},
{
"close": 224.67,
"ma": 270.37799999999976
},
{
"close": 227.73,
"ma": 269.42399999999975
},
{
"close": 225.76,
"ma": 268.50759999999974
},
{
"close": 229.67,
"ma": 267.62559999999974
},
{
"close": 227.37,
"ma": 266.75599999999974
},
{
"close": 225.36,
"ma": 265.8375999999998
},
{
"close": 228.78,
"ma": 264.87759999999975
},
{
"close": 229.38,
"ma": 263.8803999999998
},
{
"close": 232.48,
"ma": 263.1061999999998
},
{
"close": 228.32,
"ma": 262.22399999999976
},
{
"close": 230.94,
"ma": 261.40319999999974
},
{
"close": 226.18,
"ma": 260.34679999999975
},
{
"close": 228.38,
"ma": 259.30039999999974
},
{
"close": 231.27,
"ma": 258.18399999999974
},
{
"close": 229.57,
"ma": 256.99019999999973
},
{
"close": 231.6,
"ma": 255.86339999999976
},
{
"close": 222.75,
"ma": 254.59759999999972
},
{
"close": 222.56,
"ma": 253.59299999999973
},
{
"close": 225.26,
"ma": 252.55259999999973
},
{
"close": 220.81,
"ma": 251.32359999999971
},
{
"close": 216.84,
"ma": 249.93359999999973
},
{
"close": 217.54,
"ma": 248.5203999999997
},
{
"close": 219.7,
"ma": 247.08599999999973
},
{
"close": 220.96,
"ma": 245.71079999999972
},
{
"close": 220.03,
"ma": 244.47379999999973
},
{
"close": 207.645,
"ma": 242.9524999999997
}
],
"sma200_series": [
{
"close": 264.67,
"ma": 221.46334999999996
},
{
"close": 270.44,
"ma": 221.93729999999996
},
{
"close": 277.42,
"ma": 222.44359999999998
},
{
"close": 283.23,
"ma": 222.98924999999997
},
{
"close": 277.66,
"ma": 223.51144999999997
},
{
"close": 280.36,
"ma": 224.0408
},
{
"close": 275.13,
"ma": 224.51879999999997
},
{
"close": 276.06,
"ma": 225.00809999999998
},
{
"close": 273.14,
"ma": 225.47664999999998
},
{
"close": 268.87,
"ma": 225.92609999999996
},
{
"close": 268.57,
"ma": 226.34994999999995
},
{
"close": 268.86,
"ma": 226.77319999999997
},
{
"close": 267.41,
"ma": 227.18139999999997
},
{
"close": 270.41,
"ma": 227.58719999999997
},
{
"close": 277.91,
"ma": 228.03944999999996
},
{
"close": 275.43,
"ma": 228.48964999999995
},
{
"close": 271.58,
"ma": 228.88834999999995
},
{
"close": 273.77,
"ma": 229.30604999999997
},
{
"close": 270.85,
"ma": 229.69954999999993
},
{
"close": 271.28,
"ma": 230.08804999999992
},
{
"close": 276.78,
"ma": 230.5208499999999
},
{
"close": 279.24,
"ma": 230.96779999999993
},
{
"close": 271.19,
"ma": 231.35799999999992
},
{
"close": 272.43,
"ma": 231.76054999999994
},
{
"close": 271.98,
"ma": 232.13929999999993
},
{
"close": 279,
"ma": 232.56004999999993
},
{
"close": 280.7,
"ma": 233.00814999999994
},
{
"close": 287.09,
"ma": 233.49734999999993
},
{
"close": 289.26,
"ma": 233.99124999999992
},
{
"close": 287.94,
"ma": 234.47364999999994
},
{
"close": 286.04,
"ma": 234.94559999999993
},
{
"close": 272.79,
"ma": 235.36539999999994
},
{
"close": 277.28,
"ma": 235.83134999999996
},
{
"close": 282.26,
"ma": 236.29269999999994
},
{
"close": 286.34,
"ma": 236.75924999999992
},
{
"close": 288.2,
"ma": 237.23889999999992
},
{
"close": 291.42,
"ma": 237.7375999999999
},
{
"close": 289.72,
"ma": 238.2377999999999
},
{
"close": 281.88,
"ma": 238.68459999999993
},
{
"close": 283.71,
"ma": 239.1172499999999
},
{
"close": 281.34,
"ma": 239.56779999999992
},
{
"close": 281.63,
"ma": 239.9754499999999
},
{
"close": 282.82,
"ma": 240.3969999999999
},
{
"close": 289.18,
"ma": 240.83369999999988
},
{
"close": 289.12,
"ma": 241.2740999999999
},
{
"close": 292.65,
"ma": 241.71994999999987
},
{
"close": 283.48,
"ma": 242.1284999999999
},
{
"close": 273.64,
"ma": 242.46694999999988
},
{
"close": 271.68,
"ma": 242.7916499999999
},
{
"close": 263.29,
"ma": 243.08299999999988
},
{
"close": 264.04,
"ma": 243.3716499999999
},
{
"close": 269.34,
"ma": 243.68974999999992
},
{
"close": 267.65,
"ma": 243.9946999999999
},
{
"close": 264.85,
"ma": 244.27024999999992
},
{
"close": 244.95,
"ma": 244.45049999999992
},
{
"close": 254.89,
"ma": 244.69959999999992
},
{
"close": 252.96,
"ma": 244.95789999999994
},
{
"close": 260.49,
"ma": 245.2438999999999
},
{
"close": 259.27,
"ma": 245.5388499999999
},
{
"close": 231.53,
"ma": 245.6903999999999
},
{
"close": 232.62,
"ma": 245.84319999999988
},
{
"close": 227.91,
"ma": 245.99314999999987
},
{
"close": 229.61,
"ma": 246.15479999999988
},
{
"close": 227.13,
"ma": 246.2898499999999
},
{
"close": 224.67,
"ma": 246.3947999999999
},
{
"close": 227.73,
"ma": 246.5102999999999
},
{
"close": 225.76,
"ma": 246.61614999999986
},
{
"close": 229.67,
"ma": 246.77079999999987
},
{
"close": 227.37,
"ma": 246.92634999999987
},
{
"close": 225.36,
"ma": 247.08169999999987
},
{
"close": 228.78,
"ma": 247.24424999999988
},
{
"close": 229.38,
"ma": 247.4362499999999
},
{
"close": 232.48,
"ma": 247.63044999999988
},
{
"close": 228.32,
"ma": 247.81524999999988
},
{
"close": 230.94,
"ma": 248.0079999999999
},
{
"close": 226.18,
"ma": 248.15944999999988
},
{
"close": 228.38,
"ma": 248.30979999999988
},
{
"close": 231.27,
"ma": 248.4799499999999
},
{
"close": 229.57,
"ma": 248.65189999999987
},
{
"close": 231.6,
"ma": 248.85394999999988
},
{
"close": 222.75,
"ma": 248.97769999999988
},
{
"close": 222.56,
"ma": 249.07304999999988
},
{
"close": 225.26,
"ma": 249.1584999999999
},
{
"close": 220.81,
"ma": 249.21469999999988
},
{
"close": 216.84,
"ma": 249.23804999999984
},
{
"close": 217.54,
"ma": 249.26964999999984
},
{
"close": 219.7,
"ma": 249.32069999999985
},
{
"close": 220.96,
"ma": 249.38644999999985
},
{
"close": 220.03,
"ma": 249.46149999999986
},
{
"close": 207.645,
"ma": 249.44117499999984
}
],
"structure": {
"ema8": 218.1434607549529,
"ema21": 224.66239508223808,
"ema50": 237.8772360655399,
"ema200": 240.59366578658512,
"ema10": 219.2436675535998,
"ema20": 224.15463702739717,
"ema10_slope_pct": -2.28,
"ema20_slope_pct": -2.1,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.6,
"_no_bars": false,
"macd": {
"macd": -7.01,
"signal": -6.945,
"histogram": -0.065
},
"bollinger": {
"mid": 224.55,
"upper": 236.95,
"lower": 212.14,
"width_pct": 11.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.3,
"ret_3d": -5.49,
"ret_5d": -4.24,
"roc10_accel": -4.24,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 650970044.535
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 69.0
}
}
}
},
"fundamentals": {
"symbol": "HWM",
"marketCap": 82809116495,
"enterpriseValueTTM": 86756116495,
"evToSalesTTM": 9.515862289678623,
"evToOperatingCashFlowTTM": 39.06173637775777,
"evToFreeCashFlowTTM": 55.25867292675159,
"evToEBITDATTM": 31.51330057936796,
"netDebtToEBITDATTM": 1.4337086814384308,
"currentRatioTTM": 1.8183000867302688,
"incomeQualityTTM": 1.1870657402458578,
"grahamNumberTTM": 38.83481604823177,
"grahamNetNetTTM": -12.71125,
"taxBurdenTTM": 0.8198948290972831,
"interestBurdenTTM": 0.9314285714285714,
"workingCapitalTTM": 1887000000,
"investedCapitalTTM": 10657000000,
"returnOnAssetsTTM": 0.14119689080069428,
"operatingReturnOnAssetsTTM": 0.1962915115130329,
"returnOnTangibleAssetsTTM": 0.2563716086599068,
"returnOnEquityTTM": 0.34409195402298853,
"returnOnInvestedCapitalTTM": 0.18583611298335223,
"returnOnCapitalEmployedTTM": 0.23599817268158976,
"earningsYieldTTM": 0.022526427315851572,
"freeCashFlowYieldTTM": 0.01895926519267714,
"capexToOperatingCashFlowTTM": 0.29311121116614136,
"capexToDepreciationTTM": 2.1485148514851486,
"capexToRevenueTTM": 0.07140506745640013,
"salesGeneralAndAdministrativeToRevenueTTM": 0.049906767577053854,
"researchAndDevelopementToRevenueTTM": 0.00405835252824394,
"stockBasedCompensationToRevenueTTM": 0.009981353515410771,
"intangiblesToTotalAssetsTTM": 0.44924911327446987,
"averageReceivablesTTM": 990000000,
"averagePayablesTTM": 1103500000,
"averageInventoryTTM": 2079000000,
"daysOfSalesOutstandingTTM": 41.636503235713505,
"daysOfPayablesOutstandingTTM": 71.03404471544715,
"daysOfInventoryOutstandingTTM": 134.9585027100271,
"operatingCycleTTM": 176.59500594574058,
"cashConversionCycleTTM": 105.56096123029343,
"freeCashFlowToEquityTTM": 2391000000,
"freeCashFlowToFirmTTM": 1707742331.2883434,
"tangibleAssetValueTTM": -221000000,
"netCurrentAssetValueTTM": -3326000000,
"grossProfitMarginTTM": 0.35241855873642647,
"ebitMarginTTM": 0.26872874849182843,
"ebitdaMarginTTM": 0.30196336514204236,
"operatingProfitMarginTTM": 0.2833168805528134,
"pretaxProfitMarginTTM": 0.2503016343095316,
"continuousOperationsProfitMarginTTM": 0.2052210156849841,
"netProfitMarginTTM": 0.2052210156849841,
"bottomLineProfitMarginTTM": 0.2052210156849841,
"receivablesTurnoverTTM": 8.766346153846154,
"payablesTurnoverTTM": 5.138381201044386,
"inventoryTurnoverTTM": 2.7045350435180944,
"fixedAssetTurnoverTTM": 3.236421725239617,
"assetTurnoverTTM": 0.6880235453928005,
"quickRatioTTM": 0.8716392020815265,
"solvencyRatioTTM": 0.2891341933767788,
"cashRatioTTM": 0.24414570685169124,
"priceToEarningsRatioTTM": 44.46359743040686,
"priceToEarningsGrowthRatioTTM": 1.2435347574032487,
"forwardPriceToEarningsGrowthRatioTTM": 1.0040687644127195,
"priceToEarningsDilutedRatioTTM": 44.751077586206904,
"priceToEarningsDilutedGrowthRatioTTM": 1.254497420859243,
"priceToBookRatioTTM": 14.49023028611305,
"priceToSalesRatioTTM": 9.082934791598113,
"priceToFreeCashFlowRatioTTM": 52.74466018789809,
"priceToOperatingCashFlowRatioTTM": 37.396668167492116,
"debtToAssetsRatioTTM": 0.34035167157195684,
"debtToEquityRatioTTM": 0.7868108862526169,
"debtToCapitalRatioTTM": 0.4403436828744386,
"longTermDebtToCapitalRatioTTM": 0.4140257616029442,
"financialLeverageRatioTTM": 2.3117585484996512,
"workingCapitalTurnoverRatioTTM": 3.487091222030981,
"operatingCashFlowRatioTTM": 0.9631396357328708,
"operatingCashFlowSalesRatioTTM": 0.24361083689810245,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7068887888338586,
"debtServiceCoverageRatioTTM": 3.7835218093699514,
"interestCoverageRatioTTM": 15.375,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.924611973392461,
"operatingCashFlowCoverageRatioTTM": 0.4924611973392461,
"capitalExpenditureCoverageRatioTTM": 3.4116743471582183,
"dividendPaidAndCapexCoverageRatioTTM": 2.6252955082742315,
"dividendPayoutRatioTTM": 0.1042223409941208,
"dividendYieldTTM": 0.00240796,
"revenuePerShareTTM": 22.7925,
"netIncomePerShareTTM": 4.6775,
"interestDebtPerShareTTM": 11.695,
"cashPerShareTTM": 1.4075,
"bookValuePerShareTTM": 14.33,
"tangibleBookValuePerShareTTM": -0.5525,
"shareholdersEquityPerShareTTM": 14.33,
"operatingCashFlowPerShareTTM": 5.5525,
"capexPerShareTTM": 1.6275,
"freeCashFlowPerShareTTM": 3.925,
"netIncomePerEBTTTM": 0.8198948290972831,
"ebtPerEbitTTM": 0.8834688346883469,
"priceToFairValueTTM": 14.49023028611305,
"debtToMarketCapTTM": 0.0543539188740381,
"effectiveTaxRateTTM": 0.1801051709027169,
"enterpriseValueMultipleTTM": 31.51330057936796,
"dividendPerShareTTM": 0.5,
"revenue_history": [
{
"date": "2018",
"revenue": 14022000000
},
{
"date": "2019",
"revenue": 7098000000
},
{
"date": "2020",
"revenue": 5259000000
},
{
"date": "2021",
"revenue": 4972000000
},
{
"date": "2022",
"revenue": 5663000000
},
{
"date": "2023",
"revenue": 6640000000
},
{
"date": "2024",
"revenue": 7430000000
},
{
"date": "2025",
"revenue": 8252000000
}
],
"dcf": {
"symbol": "HWM",
"date": "2026-10-20",
"dcf": 102.37037463989233,
"Stock Price": 205.83
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:23:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8252000000,
"costOfRevenue": 5432000000,
"grossProfit": 2820000000,
"researchAndDevelopmentExpenses": 37000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 395000000,
"otherExpenses": 342000000,
"operatingExpenses": 774000000,
"costAndExpenses": 6206000000,
"netInterestIncome": -131000000,
"interestIncome": 20000000,
"interestExpense": 151000000,
"depreciationAndAmortization": 283000000,
"ebitda": 2388000000,
"ebit": 2105000000,
"nonOperatingIncomeExcludingInterest": -59000000,
"operatingIncome": 2046000000,
"totalOtherIncomeExpensesNet": -206000000,
"incomeBeforeTax": 1840000000,
"incomeTaxExpense": 332000000,
"netIncomeFromContinuingOperations": 1508000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1508000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1506000000,
"eps": 3.73,
"epsDiluted": 3.71,
"weightedAverageShsOut": 404000000,
"weightedAverageShsOutDil": 406000000
},
{
"date": "2024-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 17:35:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7430000000,
"costOfRevenue": 5378000000,
"grossProfit": 2052000000,
"researchAndDevelopmentExpenses": 33000000,
"generalAndAdministrativeExpenses": 362000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 362000000,
"otherExpenses": -15000000,
"operatingExpenses": 380000000,
"costAndExpenses": 5758000000,
"netInterestIncome": -162000000,
"interestIncome": 20000000,
"interestExpense": 182000000,
"depreciationAndAmortization": 277000000,
"ebitda": 1842000000,
"ebit": 1565000000,
"nonOperatingIncomeExcludingInterest": 107000000,
"operatingIncome": 1672000000,
"totalOtherIncomeExpensesNet": -289000000,
"incomeBeforeTax": 1383000000,
"incomeTaxExpense": 228000000,
"netIncomeFromContinuingOperations": 1155000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1155000000,
"netIncomeDeductions": -2000000,
"bottomLineNetIncome": 1155000000,
"eps": 2.83,
"epsDiluted": 2.81,
"weightedAverageShsOut": 408000000,
"weightedAverageShsOutDil": 410000000
},
{
"date": "2023-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 17:05:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6640000000,
"costOfRevenue": 5026000000,
"grossProfit": 1614000000,
"researchAndDevelopmentExpenses": 36000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 333000000,
"otherExpenses": 0,
"operatingExpenses": 369000000,
"costAndExpenses": 5395000000,
"netInterestIncome": -195000000,
"interestIncome": 23000000,
"interestExpense": 218000000,
"depreciationAndAmortization": 272000000,
"ebitda": 1465000000,
"ebit": 1193000000,
"nonOperatingIncomeExcludingInterest": 52000000,
"operatingIncome": 1245000000,
"totalOtherIncomeExpensesNet": -270000000,
"incomeBeforeTax": 975000000,
"incomeTaxExpense": 210000000,
"netIncomeFromContinuingOperations": 765000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 765000000,
"netIncomeDeductions": -2000000,
"bottomLineNetIncome": 765000000,
"eps": 1.85,
"epsDiluted": 1.83,
"weightedAverageShsOut": 412173414,
"weightedAverageShsOutDil": 416000000
},
{
"date": "2022-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:10:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5663000000,
"costOfRevenue": 4309000000,
"grossProfit": 1354000000,
"researchAndDevelopmentExpenses": 32000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 288000000,
"otherExpenses": 0,
"operatingExpenses": 320000000,
"costAndExpenses": 4629000000,
"netInterestIncome": -223000000,
"interestIncome": 6000000,
"interestExpense": 229000000,
"depreciationAndAmortization": 265000000,
"ebitda": 1100000000,
"ebit": 835000000,
"nonOperatingIncomeExcludingInterest": 199000000,
"operatingIncome": 1034000000,
"totalOtherIncomeExpensesNet": -428000000,
"incomeBeforeTax": 606000000,
"incomeTaxExpense": 137000000,
"netIncomeFromContinuingOperations": 469000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 469000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 467000000,
"eps": 1.12,
"epsDiluted": 1.11,
"weightedAverageShsOut": 416043332,
"weightedAverageShsOutDil": 421000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:23:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 742000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 742000000,
"netReceivables": 796000000,
"accountsReceivables": 779000000,
"otherReceivables": 17000000,
"inventory": 1849000000,
"prepaids": 0,
"otherCurrentAssets": 392000000,
"totalCurrentAssets": 3779000000,
"propertyPlantEquipmentNet": 2593000000,
"goodwill": 4022000000,
"intangibleAssets": 457000000,
"goodwillAndIntangibleAssets": 4479000000,
"longTermInvestments": 0,
"taxAssets": 40000000,
"otherNonCurrentAssets": 288000000,
"totalNonCurrentAssets": 7400000000,
"otherAssets": 0,
"totalAssets": 11179000000,
"totalPayables": 922000000,
"accountPayables": 845000000,
"otherPayables": 77000000,
"accruedExpenses": 343000000,
"shortTermDebt": 191000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 77000000,
"deferredRevenue": 147000000,
"otherCurrentLiabilities": 168000000,
"totalCurrentLiabilities": 1771000000,
"longTermDebt": 2859000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1196000000,
"totalNonCurrentLiabilities": 4055000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5826000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 402000000,
"retainedEarnings": 4093000000,
"additionalPaidInCapital": 2531000000,
"accumulatedOtherComprehensiveIncomeLoss": -1673000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5353000000,
"totalEquity": 5353000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11179000000,
"totalInvestments": 0,
"totalDebt": 3050000000,
"netDebt": 2308000000
},
{
"date": "2024-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 17:35:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 564000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 564000000,
"netReceivables": 709000000,
"accountsReceivables": 689000000,
"otherReceivables": 20000000,
"inventory": 1840000000,
"prepaids": 0,
"otherCurrentAssets": 249000000,
"totalCurrentAssets": 3362000000,
"propertyPlantEquipmentNet": 2541000000,
"goodwill": 4010000000,
"intangibleAssets": 475000000,
"goodwillAndIntangibleAssets": 4485000000,
"longTermInvestments": 0,
"taxAssets": 35000000,
"otherNonCurrentAssets": 96000000,
"totalNonCurrentAssets": 7157000000,
"otherAssets": 0,
"totalAssets": 10519000000,
"totalPayables": 1008000000,
"accountPayables": 948000000,
"otherPayables": 60000000,
"accruedExpenses": 59000000,
"shortTermDebt": 6000000,
"capitalLeaseObligationsCurrent": 37000000,
"taxPayables": 60000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 439000000,
"totalCurrentLiabilities": 1549000000,
"longTermDebt": 3309000000,
"capitalLeaseObligationsNonCurrent": 119000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 988000000,
"totalNonCurrentLiabilities": 4416000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 156000000,
"totalLiabilities": 5965000000,
"treasuryStock": 0,
"preferredStock": 55000000,
"commonStock": 405000000,
"retainedEarnings": 2766000000,
"additionalPaidInCapital": 3206000000,
"accumulatedOtherComprehensiveIncomeLoss": -1878000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4554000000,
"totalEquity": 4554000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10519000000,
"totalInvestments": 0,
"totalDebt": 3471000000,
"netDebt": 2907000000
},
{
"date": "2023-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 17:05:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 610000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 610000000,
"netReceivables": 692000000,
"accountsReceivables": 675000000,
"otherReceivables": 17000000,
"inventory": 1765000000,
"prepaids": 0,
"otherCurrentAssets": 249000000,
"totalCurrentAssets": 3316000000,
"propertyPlantEquipmentNet": 2456000000,
"goodwill": 4035000000,
"intangibleAssets": 505000000,
"goodwillAndIntangibleAssets": 4540000000,
"longTermInvestments": 0,
"taxAssets": 46000000,
"otherNonCurrentAssets": 70000000,
"totalNonCurrentAssets": 7112000000,
"otherAssets": 0,
"totalAssets": 10428000000,
"totalPayables": 1050000000,
"accountPayables": 982000000,
"otherPayables": 68000000,
"accruedExpenses": 65000000,
"shortTermDebt": 206000000,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 68000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 431000000,
"totalCurrentLiabilities": 1784000000,
"longTermDebt": 3500000000,
"capitalLeaseObligationsNonCurrent": 97000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1010000000,
"totalNonCurrentLiabilities": 4607000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 129000000,
"totalLiabilities": 6391000000,
"treasuryStock": 0,
"preferredStock": 55000000,
"commonStock": 410000000,
"retainedEarnings": 1720000000,
"additionalPaidInCapital": 3682000000,
"accumulatedOtherComprehensiveIncomeLoss": -1830000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4037000000,
"totalEquity": 4037000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10428000000,
"totalInvestments": 0,
"totalDebt": 3835000000,
"netDebt": 3225000000
},
{
"date": "2022-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:10:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 791000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 791000000,
"netReceivables": 537000000,
"accountsReceivables": 506000000,
"otherReceivables": 31000000,
"inventory": 1609000000,
"prepaids": 0,
"otherCurrentAssets": 206000000,
"totalCurrentAssets": 3143000000,
"propertyPlantEquipmentNet": 2332000000,
"goodwill": 4013000000,
"intangibleAssets": 521000000,
"goodwillAndIntangibleAssets": 4534000000,
"longTermInvestments": 0,
"taxAssets": 54000000,
"otherNonCurrentAssets": 192000000,
"totalNonCurrentAssets": 7112000000,
"otherAssets": 0,
"totalAssets": 10255000000,
"totalPayables": 1010000000,
"accountPayables": 962000000,
"otherPayables": 48000000,
"accruedExpenses": 75000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 48000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 365000000,
"totalCurrentLiabilities": 1482000000,
"longTermDebt": 4162000000,
"capitalLeaseObligationsNonCurrent": 83000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 927000000,
"totalNonCurrentLiabilities": 5172000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115000000,
"totalLiabilities": 6654000000,
"treasuryStock": 0,
"preferredStock": 55000000,
"commonStock": 412000000,
"retainedEarnings": 1028000000,
"additionalPaidInCapital": 3947000000,
"accumulatedOtherComprehensiveIncomeLoss": -1841000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3601000000,
"totalEquity": 3601000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10255000000,
"totalInvestments": 0,
"totalDebt": 4277000000,
"netDebt": 3486000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:23:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1508000000,
"depreciationAndAmortization": 283000000,
"deferredIncomeTax": 17000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -98000000,
"accountsReceivables": -109000000,
"inventory": -50000000,
"accountsPayables": -73000000,
"otherWorkingCapital": 134000000,
"otherNonCashItems": 101000000,
"netCashProvidedByOperatingActivities": 1884000000,
"investmentsInPropertyPlantAndEquipment": -453000000,
"acquisitionsNet": 9000000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 15000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -438000000,
"netDebtIssuance": -270000000,
"longTermNetDebtIssuance": -270000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -754000000,
"netCommonStockIssuance": -754000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -755000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181000000,
"commonDividendsPaid": -181000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64000000,
"netCashProvidedByFinancingActivities": -1269000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 178000000,
"cashAtEndOfPeriod": 742000000,
"cashAtBeginningOfPeriod": 565000000,
"operatingCashFlow": 1884000000,
"capitalExpenditure": -453000000,
"freeCashFlow": 1431000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 17:35:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1155000000,
"depreciationAndAmortization": 277000000,
"deferredIncomeTax": 55000000,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": -345000000,
"accountsReceivables": -57000000,
"inventory": -106000000,
"accountsPayables": -49000000,
"otherWorkingCapital": -133000000,
"otherNonCashItems": 93000000,
"netCashProvidedByOperatingActivities": 1298000000,
"investmentsInPropertyPlantAndEquipment": -321000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -316000000,
"netDebtIssuance": -365000000,
"longTermNetDebtIssuance": -365000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -109000000,
"commonDividendsPaid": -107000000,
"preferredDividendsPaid": -2000000,
"otherFinancingActivities": -52000000,
"netCashProvidedByFinancingActivities": -1026000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -45000000,
"cashAtEndOfPeriod": 565000000,
"cashAtBeginningOfPeriod": 610000000,
"operatingCashFlow": 1298000000,
"capitalExpenditure": -321000000,
"freeCashFlow": 977000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 17:05:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 765000000,
"depreciationAndAmortization": 272000000,
"deferredIncomeTax": 108000000,
"stockBasedCompensation": 50000000,
"changeInWorkingCapital": -345000000,
"accountsReceivables": -189000000,
"inventory": -142000000,
"accountsPayables": -7000000,
"otherWorkingCapital": -7000000,
"otherNonCashItems": 51000000,
"netCashProvidedByOperatingActivities": 901000000,
"investmentsInPropertyPlantAndEquipment": -219000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -215000000,
"netDebtIssuance": -476000000,
"longTermNetDebtIssuance": -476000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -73000000,
"commonDividendsPaid": -71000000,
"preferredDividendsPaid": -2000000,
"otherFinancingActivities": -69000000,
"netCashProvidedByFinancingActivities": -868000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -181000000,
"cashAtEndOfPeriod": 611000000,
"cashAtBeginningOfPeriod": 792000000,
"operatingCashFlow": 901000000,
"capitalExpenditure": -219000000,
"freeCashFlow": 682000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HWM",
"reportedCurrency": "USD",
"cik": "0000004281",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:10:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 469000000,
"depreciationAndAmortization": 265000000,
"deferredIncomeTax": 79000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -203000000,
"accountsReceivables": -161000000,
"inventory": -234000000,
"accountsPayables": 246000000,
"otherWorkingCapital": -54000000,
"otherNonCashItems": 69000000,
"netCashProvidedByOperatingActivities": 733000000,
"investmentsInPropertyPlantAndEquipment": -193000000,
"acquisitionsNet": 58000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -135000000,
"netDebtIssuance": -74000000,
"longTermNetDebtIssuance": -69000000,
"shortTermNetDebtIssuance": -5000000,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -44000000,
"commonDividendsPaid": -42000000,
"preferredDividendsPaid": -2000000,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -526000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 70000000,
"cashAtEndOfPeriod": 792000000,
"cashAtBeginningOfPeriod": 722000000,
"operatingCashFlow": 733000000,
"capitalExpenditure": -193000000,
"freeCashFlow": 540000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HWM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HWM",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 46,
"price": 270.41
},
{
"file_period": "202607b",
"settlement_date": "20260715",
"quantity_fails": 213,
"price": 276.78
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 101,
"price": 282.82
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 12,
"price": 264.85
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 5300,
"price": 232.62
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 500,
"price": 232.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}