Data:
{
"symbol": "HUT",
"price": 88.65,
"marketCap": 9981467763,
"beta": 6.108,
"lastDividend": 0,
"range": "21-140.8",
"change": 6.57,
"changePercentage": 8.00439,
"volume": 4429023,
"averageVolume": 4676651,
"companyName": "Hut 8 Corp.",
"currency": "USD",
"cik": "0001964789",
"isin": "US44812J1043",
"cusip": "44812J104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.hut8.com",
"description": "Hut 8 Corp., together with its subsidiaries, operates as an energy infrastructure platform that integrates power, digital infrastructure, and compute at scale to fuel energy-intensive use cases in the United States and Canada. It operates through Power, Digital Infrastructure, Compute, and Other segments. The company offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services. It also engages in the operation of compute infrastructure; and provision, hosting, monitoring, troubleshooting, repair, maintenance, and sale of mining equipment. In addition, the company offers Bitcoin mining; data center and cloud infrastructure services, including colocation services; and ASIC compute, traditional cloud, and AI cloud services. Hut 8 Corp. was founded in 2020 and is based in Miami, Florida.",
"ceo": "Asher Genoot",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "248",
"phone": "305 224 6427",
"address": "1101 Brickell Avenue",
"city": "Miami",
"state": "FL",
"zip": "33131",
"image": "https://images.financialmodelingprep.com/symbol/HUT.png",
"ipoDate": "2018-03-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HUT",
"name": "Hut 8 Corp.",
"price": 78.89,
"changePercentage": -11.00959,
"change": -9.76,
"volume": 7020532,
"dayLow": 77.3501,
"dayHigh": 94.22,
"yearHigh": 140.8,
"yearLow": 21,
"marketCap": 8882549259,
"priceAvg50": 103.5085,
"priceAvg200": 72.94885,
"exchange": "NASDAQ",
"open": 92.31,
"previousClose": 88.65,
"timestamp": 1787331721,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 98.7753,
"c": 99.17
},
{
"t": "2026-07-14",
"v": 98.7759,
"c": 98.33
},
{
"t": "2026-07-15",
"v": 101.5049,
"c": 103.03
},
{
"t": "2026-07-16",
"v": 93.5833,
"c": 91.91
},
{
"t": "2026-07-17",
"v": 90.5706,
"c": 91.45
},
{
"t": "2026-07-20",
"v": 102.321,
"c": 100.93
},
{
"t": "2026-07-21",
"v": 107.7044,
"c": 108.98
},
{
"t": "2026-07-22",
"v": 110.9467,
"c": 109.86
},
{
"t": "2026-07-23",
"v": 116.4344,
"c": 117.67
},
{
"t": "2026-07-24",
"v": 112.6593,
"c": 109.99
},
{
"t": "2026-07-27",
"v": 104.2915,
"c": 104.59
},
{
"t": "2026-07-28",
"v": 98.2399,
"c": 101.14
},
{
"t": "2026-07-29",
"v": 91.6124,
"c": 88.18
},
{
"t": "2026-07-30",
"v": 105.1633,
"c": 108.27
},
{
"t": "2026-07-31",
"v": 108.5949,
"c": 107.63
},
{
"t": "2026-08-03",
"v": 111.0963,
"c": 112.08
},
{
"t": "2026-08-04",
"v": 104.1003,
"c": 101.16
},
{
"t": "2026-08-05",
"v": 97.2555,
"c": 92.76
},
{
"t": "2026-08-06",
"v": 92.3847,
"c": 90.65
},
{
"t": "2026-08-07",
"v": 87.3935,
"c": 88.59
},
{
"t": "2026-08-10",
"v": 87.2199,
"c": 85.66
},
{
"t": "2026-08-11",
"v": 90.9059,
"c": 88.78
},
{
"t": "2026-08-12",
"v": 92.239,
"c": 90.77
},
{
"t": "2026-08-13",
"v": 85.9504,
"c": 82.95
},
{
"t": "2026-08-14",
"v": 84.9958,
"c": 85.44
},
{
"t": "2026-08-17",
"v": 86.8038,
"c": 88.04
},
{
"t": "2026-08-18",
"v": 82.1616,
"c": 80.79
},
{
"t": "2026-08-19",
"v": 80.1632,
"c": 82.08
},
{
"t": "2026-08-20",
"v": 86.619,
"c": 88.65
},
{
"t": "2026-08-21",
"v": 83.1061,
"c": 78.87
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -5.1,
"streak_days": 1
}
}
Data:
{
"volume": 7020532,
"avgVolume": 4676651,
"short_ratio": [
{
"symbol": "HUT",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1209602,
"short_exempt_volume": 3940,
"total_volume": 1921883,
"short_volume_ratio": 0.6294,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.52,
"vah": 96.67,
"val": 77.74,
"profile": [
{
"price": 76.79,
"volume": 329682
},
{
"price": 77.42,
"volume": 296900
},
{
"price": 78.05,
"volume": 1157790
},
{
"price": 78.69,
"volume": 811048
},
{
"price": 79.32,
"volume": 1198970
},
{
"price": 79.95,
"volume": 1411133
},
{
"price": 80.58,
"volume": 2569142
},
{
"price": 81.21,
"volume": 1824088
},
{
"price": 81.84,
"volume": 2450837
},
{
"price": 82.47,
"volume": 2424547
},
{
"price": 83.1,
"volume": 1951965
},
{
"price": 83.73,
"volume": 2287188
},
{
"price": 84.36,
"volume": 2465952
},
{
"price": 85.0,
"volume": 1387484
},
{
"price": 85.63,
"volume": 3789833
},
{
"price": 86.26,
"volume": 4279386
},
{
"price": 86.89,
"volume": 3944450
},
{
"price": 87.52,
"volume": 4395347
},
{
"price": 88.15,
"volume": 2586086
},
{
"price": 88.78,
"volume": 2035386
},
{
"price": 89.41,
"volume": 2152651
},
{
"price": 90.04,
"volume": 1135962
},
{
"price": 90.67,
"volume": 2691186
},
{
"price": 91.31,
"volume": 2468762
},
{
"price": 91.94,
"volume": 1783954
},
{
"price": 92.57,
"volume": 1609797
},
{
"price": 93.2,
"volume": 3504039
},
{
"price": 93.83,
"volume": 1867670
},
{
"price": 94.46,
"volume": 1787341
},
{
"price": 95.09,
"volume": 788128
},
{
"price": 95.72,
"volume": 1109495
},
{
"price": 96.35,
"volume": 989212
},
{
"price": 96.98,
"volume": 468051
},
{
"price": 97.62,
"volume": 268487
},
{
"price": 98.25,
"volume": 722312
},
{
"price": 98.88,
"volume": 147971
},
{
"price": 99.51,
"volume": 535240
},
{
"price": 100.14,
"volume": 849729
},
{
"price": 100.77,
"volume": 502806
},
{
"price": 101.4,
"volume": 1948015
},
{
"price": 102.03,
"volume": 1906906
},
{
"price": 102.66,
"volume": 1260745
},
{
"price": 103.29,
"volume": 1215963
},
{
"price": 103.93,
"volume": 1903975
},
{
"price": 104.56,
"volume": 1600707
},
{
"price": 105.19,
"volume": 1086914
},
{
"price": 105.82,
"volume": 1637005
},
{
"price": 106.45,
"volume": 2207336
},
{
"price": 107.08,
"volume": 1288647
},
{
"price": 107.71,
"volume": 952351
},
{
"price": 108.34,
"volume": 1313091
},
{
"price": 108.97,
"volume": 505185
},
{
"price": 109.6,
"volume": 716289
},
{
"price": 110.24,
"volume": 636912
},
{
"price": 110.87,
"volume": 301636
},
{
"price": 111.5,
"volume": 696174
},
{
"price": 112.13,
"volume": 1148345
},
{
"price": 112.76,
"volume": 477935
},
{
"price": 113.39,
"volume": 14460
},
{
"price": 114.02,
"volume": 207712
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HUT",
"marketCap": 9724968503.1356,
"enterpriseValueTTM": 9990125156.1744,
"evToSalesTTM": 31.395449477969148,
"evToOperatingCashFlowTTM": -112.05245790333787,
"evToFreeCashFlowTTM": -12.327359791891318,
"evToEBITDATTM": 203.9273107379253,
"netDebtToEBITDATTM": 5.359220944927856,
"currentRatioTTM": 0.857966858627933,
"incomeQualityTTM": 0.14519677752992743,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.364255471064336,
"taxBurdenTTM": 0.7297455348565729,
"interestBurdenTTM": 8.305999529078683,
"workingCapitalTTM": -35878349,
"investedCapitalTTM": 1014058471,
"returnOnAssetsTTM": -0.22964594107147684,
"operatingReturnOnAssetsTTM": -0.0351704603755414,
"returnOnTangibleAssetsTTM": -0.25071613604638904,
"returnOnEquityTTM": -0.39498651558291803,
"returnOnInvestedCapitalTTM": -0.03204271527819213,
"returnOnCapitalEmployedTTM": -0.04194453118554063,
"earningsYieldTTM": -0.06415394520279691,
"freeCashFlowYieldTTM": -0.08330975598931492,
"capexToOperatingCashFlowTTM": -8.089736958683048,
"capexToDepreciationTTM": 5.124878927405343,
"capexToRevenueTTM": 2.2666252282970016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7166177005731023,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.3000617922805519,
"intangiblesToTotalAssetsTTM": 0.0840400434817392,
"averageReceivablesTTM": 19130723,
"averagePayablesTTM": 44198019,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 8.256607813531586,
"daysOfPayablesOutstandingTTM": 67.48045275045406,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 8.256607813531586,
"cashConversionCycleTTM": -59.223844936922475,
"freeCashFlowToEquityTTM": 6174949442,
"freeCashFlowToFirmTTM": -1186140152.2796507,
"tangibleAssetValueTTM": 1471892951,
"netCurrentAssetValueTTM": -703491044,
"grossProfitMarginTTM": 0.25257790200892055,
"ebitMarginTTM": -0.31103757334171145,
"ebitdaMarginTTM": 0.15395411906508505,
"operatingProfitMarginTTM": -0.31103757334171145,
"pretaxProfitMarginTTM": -2.583477937702032,
"continuousOperationsProfitMarginTTM": -2.1434018420230676,
"netProfitMarginTTM": -1.885281489438525,
"bottomLineProfitMarginTTM": -1.8847126019882106,
"receivablesTurnoverTTM": 44.20701676078267,
"payablesTurnoverTTM": 5.408973786079763,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.38306226000621674,
"assetTurnoverTTM": 0.12180989542302781,
"quickRatioTTM": 0.857966858627933,
"solvencyRatioTTM": -0.49099107279200005,
"cashRatioTTM": 0.636326542947363,
"priceToEarningsRatioTTM": -14.83466947368421,
"priceToEarningsGrowthRatioTTM": 0.14168623089151453,
"forwardPriceToEarningsGrowthRatioTTM": 0.618793093364476,
"priceToEarningsDilutedRatioTTM": -14.696544059590318,
"priceToEarningsDilutedGrowthRatioTTM": 0.12416510511570421,
"priceToBookRatioTTM": 6.772123047803411,
"priceToSalesRatioTTM": 30.57881941604415,
"priceToFreeCashFlowRatioTTM": -12.00671164836695,
"priceToOperatingCashFlowRatioTTM": -104.9125541071861,
"debtToAssetsRatioTTM": 0.16205076004394503,
"debtToEquityRatioTTM": 0.3064930031975227,
"debtToCapitalRatioTTM": 0.23459215047260792,
"longTermDebtToCapitalRatioTTM": 0.1292320003039483,
"financialLeverageRatioTTM": 1.89133949828071,
"workingCapitalTurnoverRatioTTM": -190.62204401444478,
"operatingCashFlowRatioTTM": -0.35284989508976355,
"operatingCashFlowSalesRatioTTM": -0.2801852816566724,
"freeCashFlowOperatingCashFlowRatioTTM": 9.089736958683048,
"debtServiceCoverageRatioTTM": 0.681014485161623,
"interestCoverageRatioTTM": -1.3277187320296178,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.4391564870914198,
"operatingCashFlowCoverageRatioTTM": -0.2106089465326521,
"capitalExpenditureCoverageRatioTTM": -0.12361341352720485,
"dividendPaidAndCapexCoverageRatioTTM": -0.12361341352720485,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.6848296099994093,
"netIncomePerShareTTM": -5.06165956602834,
"interestDebtPerShareTTM": 4.200745043760075,
"cashPerShareTTM": 1.3566008760454733,
"bookValuePerShareTTM": 14.274739169697941,
"tangibleBookValuePerShareTTM": 12.422400356157215,
"shareholdersEquityPerShareTTM": 11.653722332407774,
"operatingCashFlowPerShareTTM": -0.7522497404778583,
"capexPerShareTTM": 6.085502527703461,
"freeCashFlowPerShareTTM": -6.83775226818132,
"netIncomePerEBTTTM": 0.7297455348565729,
"ebtPerEbitTTM": 8.305999529078683,
"priceToFairValueTTM": 6.772123047803411,
"debtToMarketCapTTM": 0.04193098964866077,
"effectiveTaxRateTTM": 0.170342498314472,
"enterpriseValueMultipleTTM": 203.98215875094243,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 15081000
}
],
"dcf": {
"symbol": "HUT",
"date": "2026-08-21",
"dcf": -2.6426197142290304,
"Stock Price": 88.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HUT",
"reportedCurrency": "USD",
"cik": "0001964789",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15081000,
"costOfRevenue": 107774000,
"grossProfit": -92693000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 122807000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 122807000,
"otherExpenses": 101901000,
"operatingExpenses": 224708000,
"costAndExpenses": 332482000,
"netInterestIncome": -30073000,
"interestIncome": 0,
"interestExpense": 30073000,
"depreciationAndAmortization": 104513000,
"ebitda": -165248000,
"ebit": -269761000,
"nonOperatingIncomeExcludingInterest": -47640000,
"operatingIncome": -317401000,
"totalOtherIncomeExpensesNet": 17567000,
"incomeBeforeTax": -299834000,
"incomeTaxExpense": -51836000,
"netIncomeFromContinuingOperations": -247998000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -226149000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -226149000,
"eps": -2.14,
"epsDiluted": -2.14,
"weightedAverageShsOut": 105328890,
"weightedAverageShsOutDil": 105328890
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HUT",
"reportedCurrency": "USD",
"cik": "0001964789",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 44914000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 44914000,
"netReceivables": 31122000,
"accountsReceivables": 31122000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 332147000,
"totalCurrentAssets": 408183000,
"propertyPlantEquipmentNet": 661740000,
"goodwill": 210087000,
"intangibleAssets": 11141000,
"goodwillAndIntangibleAssets": 221228000,
"longTermInvestments": 6378000,
"taxAssets": 0,
"otherNonCurrentAssets": 1456191000,
"totalNonCurrentAssets": 2345537000,
"otherAssets": 0,
"totalAssets": 2753720000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 202817000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 115000,
"deferredRevenue": 1458000,
"otherCurrentLiabilities": 171308000,
"totalCurrentLiabilities": 375583000,
"longTermDebt": 226514000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 129854000,
"otherNonCurrentLiabilities": 332299000,
"totalNonCurrentLiabilities": 688667000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1064250000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1101000,
"retainedEarnings": 5481000,
"additionalPaidInCapital": 1425775000,
"accumulatedOtherComprehensiveIncomeLoss": -10432000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1421925000,
"totalEquity": 1689470000,
"minorityInterest": 267545000,
"totalLiabilitiesAndTotalEquity": 2753720000,
"totalInvestments": 6378000,
"totalDebt": 429331000,
"netDebt": 384417000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HUT",
"reportedCurrency": "USD",
"cik": "0001964789",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -247998000,
"depreciationAndAmortization": 104513000,
"deferredIncomeTax": -54648000,
"stockBasedCompensation": 57802000,
"changeInWorkingCapital": -50841000,
"accountsReceivables": -25642000,
"inventory": 0,
"accountsPayables": -5589000,
"otherWorkingCapital": -19610000,
"otherNonCashItems": 51946000,
"netCashProvidedByOperatingActivities": -139226000,
"investmentsInPropertyPlantAndEquipment": -216928000,
"acquisitionsNet": 46962000,
"purchasesOfInvestments": -162691000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -421550000,
"netCashProvidedByInvestingActivities": -754207000,
"netDebtIssuance": 85451000,
"longTermNetDebtIssuance": 85451000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 757704000,
"netCommonStockIssuance": 757704000,
"commonStockIssuance": 757704000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12972000,
"netCashProvidedByFinancingActivities": 856127000,
"effectOfForexChangesOnCash": 285000,
"netChangeInCash": -37021000,
"cashAtEndOfPeriod": 48614000,
"cashAtBeginningOfPeriod": 85635000,
"operatingCashFlow": -139226000,
"capitalExpenditure": -648086000,
"freeCashFlow": -787312000,
"incomeTaxesPaid": 1188000,
"interestPaid": 13556000
}
]
}
}
Data:
{
"price": 78.89,
"rsi": 39.81716398207957,
"sma20": 92.35500000000005,
"sma50": 102.97279999999995,
"sma200": 73.06834999999998,
"adx": 17.949769473949182,
"atr": 8.9,
"atr_pct": 11.28,
"atr_expansion_pct": -24.2,
"di_plus": 14.0,
"di_minus": 26.9,
"high_52w": 133.02,
"low_52w": 20.57,
"structure": {
"ema8": 84.94643638813818,
"ema21": 91.21072985584856,
"ema50": 96.73738944111994,
"ema200": 77.51523409901849,
"ema10": 86.01856732534243,
"ema20": 90.81125513813649,
"ema10_slope_pct": -5.23,
"ema20_slope_pct": -4.98,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -13.5,
"macd": {
"macd": -5.929,
"signal": -5.215,
"histogram": -0.714
},
"bollinger": {
"mid": 92.35,
"upper": 111.66,
"lower": 73.05,
"width_pct": 41.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -10.9,
"ret_3d": -2.35,
"ret_5d": -7.67,
"roc10_accel": 9.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 414585111.15000004,
"avg_vol": 4676651
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 94.22,
"low": 77.35,
"close": 78.87,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 82.33,
"R1": 87.3,
"S1": 70.44,
"R2": 99.2,
"S2": 65.46
},
"swing": {
"high_20d": 116.72,
"low_20d": 76.03,
"high_60d": 140.8,
"low_60d": 76.03
},
"orb": {
"high": 94.22,
"low": 89.05,
"date": "2026-08-21"
},
"vwap": 82.94,
"volume_profile": {
"poc": 87.52,
"vah": 96.67,
"val": 77.74,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 92.5,
"low": 89.97,
"last": 92.37,
"volume": 105968,
"gap_pct": 4.2,
"path": "04:00 91.89 -> 05:40 91.29 -> 07:20 91.51 -> 08:20 91.28 -> 09:20 92.00 -> 09:25 92.37",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 101.51,
"h": 107,
"l": 99.1,
"c": 100.93,
"v": 7269371.356354
},
{
"d": "2026-07-21",
"o": 104.66,
"h": 110.47,
"l": 103.8009,
"c": 108.98,
"v": 4274230.054363
},
{
"d": "2026-07-22",
"o": 105.12,
"h": 114.6,
"l": 105.0701,
"c": 109.86,
"v": 2841088.127168
},
{
"d": "2026-07-23",
"o": 111.03,
"h": 120.38,
"l": 110.23,
"c": 117.67,
"v": 6157966.923415
},
{
"d": "2026-07-24",
"o": 116.26,
"h": 117.98,
"l": 109,
"c": 109.99,
"v": 3679968.296874
},
{
"d": "2026-07-27",
"o": 111.8,
"h": 112.6,
"l": 100.88,
"c": 104.59,
"v": 3993543.603158
},
{
"d": "2026-07-28",
"o": 100.69,
"h": 103.04,
"l": 91.6,
"c": 101.14,
"v": 4656580.457543
},
{
"d": "2026-07-29",
"o": 100.01,
"h": 100.34,
"l": 86.89,
"c": 88.18,
"v": 7205104.046788
},
{
"d": "2026-07-30",
"o": 98.2,
"h": 108.73,
"l": 97.57,
"c": 108.27,
"v": 5492177.385693
},
{
"d": "2026-07-31",
"o": 114.22,
"h": 116.72,
"l": 104.62,
"c": 107.63,
"v": 4589664.412986
},
{
"d": "2026-08-03",
"o": 103.9,
"h": 113.415,
"l": 101.5,
"c": 112.08,
"v": 3503311.36922
},
{
"d": "2026-08-04",
"o": 103.51,
"h": 110.93,
"l": 100.85,
"c": 101.16,
"v": 6953608.575077
},
{
"d": "2026-08-05",
"o": 101.58,
"h": 104.8,
"l": 92.57,
"c": 92.76,
"v": 4717468.060079
},
{
"d": "2026-08-06",
"o": 90.25,
"h": 96.51,
"l": 88.01,
"c": 90.65,
"v": 3050880.047808
},
{
"d": "2026-08-07",
"o": 93.88,
"h": 95.25,
"l": 85.045,
"c": 88.59,
"v": 6837851.716954
},
{
"d": "2026-08-10",
"o": 88.42,
"h": 90.565,
"l": 85.55,
"c": 85.66,
"v": 3234932.174217
},
{
"d": "2026-08-11",
"o": 90.22,
"h": 93.9864,
"l": 88.69,
"c": 88.78,
"v": 3453135.997018
},
{
"d": "2026-08-12",
"o": 95.525,
"h": 96.75,
"l": 89.6349,
"c": 90.77,
"v": 4517508.167897
},
{
"d": "2026-08-13",
"o": 90.4,
"h": 93.19,
"l": 82.91,
"c": 82.95,
"v": 5993402.068724
},
{
"d": "2026-08-14",
"o": 81.7,
"h": 88.055,
"l": 80.51,
"c": 85.44,
"v": 5568245.528069
},
{
"d": "2026-08-17",
"o": 85.86,
"h": 88.12,
"l": 83.94,
"c": 88.04,
"v": 3953457.134501
},
{
"d": "2026-08-18",
"o": 85,
"h": 85.75,
"l": 80.25,
"c": 80.79,
"v": 6375790.544229
},
{
"d": "2026-08-19",
"o": 81.09,
"h": 83,
"l": 76.03,
"c": 82.08,
"v": 5722407.082826
},
{
"d": "2026-08-20",
"o": 82.23,
"h": 89.16,
"l": 81.73,
"c": 88.65,
"v": 4476958.793107
},
{
"d": "2026-08-21",
"o": 92.41,
"h": 94.22,
"l": 77.3501,
"c": 78.87,
"v": 7019814.987144
}
]
}
Data:
{
"estimates": [
{
"symbol": "HUT",
"date": "2030-12-31",
"revenueLow": 2492721465,
"revenueHigh": 4357578701,
"revenueAvg": 3443000000,
"ebitdaLow": 137498749,
"ebitdaHigh": 240364449,
"ebitdaAvg": 189916202,
"ebitLow": -183151798,
"ebitHigh": -104770665,
"ebitAvg": -144711475,
"netIncomeLow": 262716586,
"netIncomeHigh": 551218738,
"netIncomeAvg": 409729385,
"sgaExpenseLow": 4893012552,
"sgaExpenseHigh": 8553577919,
"sgaExpenseAvg": 6758333192,
"epsAvg": 3.89,
"epsHigh": 5.23331,
"epsLow": 2.49425,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "HUT",
"date": "2029-12-31",
"revenueLow": 1461913781,
"revenueHigh": 2555602158,
"revenueAvg": 2019226464,
"ebitdaLow": 80639301,
"ebitdaHigh": 140967254,
"ebitdaAvg": 111380720,
"ebitLow": -107413580,
"ebitHigh": -61445164,
"ebitAvg": -84869369,
"netIncomeLow": 8442057,
"netIncomeHigh": 17713159,
"netIncomeAvg": 13166111,
"sgaExpenseLow": 2869619643,
"sgaExpenseHigh": 5016442315,
"sgaExpenseAvg": 3963579795,
"epsAvg": 0.125,
"epsHigh": 0.16817,
"epsLow": 0.0801495,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "HUT",
"date": "2028-12-31",
"revenueLow": 946706402,
"revenueHigh": 1893598928,
"revenueAvg": 1390196386,
"ebitdaLow": 52220413,
"ebitdaHigh": 104451094,
"ebitdaAvg": 76683362,
"ebitLow": -79589164,
"ebitHigh": -39790670,
"ebitAvg": -58430836,
"netIncomeLow": -453104876,
"netIncomeHigh": 642313483,
"netIncomeAvg": 94604303.5,
"sgaExpenseLow": 1858308829,
"sgaExpenseHigh": 3716983005,
"sgaExpenseAvg": 2728844141,
"epsAvg": 0.44571,
"epsHigh": 6.09817,
"epsLow": -4.30181,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "HUT",
"date": "2027-12-31",
"revenueLow": 391114167,
"revenueHigh": 696247421,
"revenueAvg": 556757405,
"ebitdaLow": 21573894,
"ebitdaHigh": 38405072,
"ebitdaAvg": 30710790,
"ebitLow": -29263721,
"ebitHigh": -16438776,
"ebitAvg": -23400867,
"netIncomeLow": -802591403,
"netIncomeHigh": -134206913,
"netIncomeAvg": -468399158,
"sgaExpenseLow": 767725778,
"sgaExpenseHigh": 1366677913,
"sgaExpenseAvg": 1092870186,
"epsAvg": -3.57071,
"epsHigh": -1.27417,
"epsLow": -7.61986,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HUT",
"targetHigh": 263,
"targetLow": 80,
"targetConsensus": 164.3,
"targetMedian": 153
},
"ratings": {
"symbol": "HUT",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HUT",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-07-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-07-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-04-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-02-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-01-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2026-01-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-12-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-12-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-12-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-12-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-12-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-11-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-10-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-10-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-09-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUT",
"date": "2025-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Hut 8 Craters 11% Despite a $19.6B Beacon Point Backlog, TeraWulf Falls 5%, IREN Drops 3%: What's Pressuring These AI Miner Stocks?",
"url": "https://247wallst.com/investing/2026/08/21/hut-8-craters-11-despite-a-19-6b-beacon-point-backlog-terawulf-falls-5-iren-drops-3-whats-pressuring-these-ai-miner-stocks/",
"source": "24/7 Wall Street",
"date": "2026-08-21 12:10:48",
"summary": "Friday's selling in AI-pivoting Bitcoin (CRYPTO:BTC) miners tracks their 2026 gains almost perfectly, a signature of profit-taking and position unwinding rather than a reassessment of any company's contracts or economics.",
"image": "https://images.financialmodelingprep.com/news/hut-8-craters-11-despite-a-196b-beacon-point-20260821.jpg"
},
{
"title": "Bitcoin surges above $70K as Trump backs Clarity Act, Treasury ramps up buybacks",
"url": "https://nypost.com/2026/08/20/business/bitcoin-surges-above-70k-as-trump-backs-clarity-act-treasury-ramps-up-buybacks/",
"source": "New York Post",
"date": "2026-08-20 12:23:41",
"summary": "Bitcoin jumped 4.6% to $72,475.25 \u2013 a roughly 12% gain over the past two days after the digital asset was trading near $63,000 earlier this week.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-surges-above-70k-as-trump-backs-clarity-act-20260820.jpg"
},
{
"title": "Bitcoin, crypto shares climb after Trump pushes Clarity Act",
"url": "https://www.reuters.com/legal/government/bitcoin-crypto-shares-climb-after-trump-pushes-clarity-act-2026-08-20/",
"source": "Reuters",
"date": "2026-08-20 07:08:59",
"summary": "Cryptocurrency and blockchain-related stocks surged in premarket trading on Thursday after U.S. President Donald Trump urged Congress to \u200bpass legislation establishing clear rules for the digital asset sector, \u200cfollowing a White House meeting with industry executives.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-crypto-shares-climb-after-trump-pushes-clarity-act-20260820.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Baidu, Ciena, CME Group, Dollar Tree, Dominion, Fabrinet, Honeywell Aerospace, Klarna, Pershing Square, and More",
"url": "https://247wallst.com/investing/2026/08/19/here-are-wednesdays-top-wall-street-analyst-research-calls-baidu-ciena-cme-group-dollar-tree-dominion-fabrinet-honeywell-aerospace-klarna-pershing-square-and-more/",
"source": "247 Wallst",
"date": "2026-08-19 07:56:36",
"summary": "Markets turned south again Wednesday as surging yields and geopolitical fears rattled investors, but Wall Street analysts spotted opportunity and danger in names like Baidu, Klarna, Honeywell Aerospace, and Dollar Tree that traders need to see before the open.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260819.jpg"
},
{
"title": "Hut 8 Corp (HUT) Shares Fall 8.6% -- What GF Score of 18 Tells Investors",
"url": "https://www.gurufocus.com/news/9033171/hut-8-corp-hut-shares-fall-86-what-gf-score-of-18-tells-investors",
"source": "GuruFocus",
"date": "2026-08-13 18:50:00",
"summary": "On August 13, 2026, Hut 8 Corp (HUT) shares fell 8.6% to $82.95, continuing a downward trend after a 16.4% drop over the past month. The stock has exhibited sig",
"image": "https://images.financialmodelingprep.com/news/hut-8-corp-hut-shares-fall-86-what-gf-20260813.png"
},
{
"title": "Neocloud Stocks Catch Fire As CoreWeave Doubles Revenue",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61143384/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue",
"source": "Benzinga",
"date": "2026-08-12 09:57:18",
"summary": "Neocloud stocks are rallying Wednesday after a pair of blowout earnings reports from sector leaders CoreWeave Inc. (NASDAQ:CRWV) and Nebius Group N.V. (NASDAQ:NBIS) reinforced the scale of AI infrastructure demand.",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue-20260812.jpg"
},
{
"title": "Neocloud Stocks Rally on Tuesday After NVIDIA's $500 Billion Pledge. Why TeraWulf, Hut 8, and Galaxy Digital Are Rising",
"url": "https://247wallst.com/investing/2026/08/11/neocloud-stocks-rally-on-tuesday-after-nvidias-500-billion-pledge-why-terawulf-hut-8-and-galaxy-digital-are-rising/",
"source": "24/7 Wall Street",
"date": "2026-08-11 12:38:31",
"summary": "The neocloud group is bouncing back midday Tuesday after a brutal stretch. Shares of TeraWulf (NASDAQ:WULF) are up 4% to $17, Hut 8 (NASDAQ:HUT) leads the group with a 7% gain to $91, Galaxy Digital (NASDAQ:GLXY | GLXY Price Prediction) is higher by 4% at $20, and Core Scientific",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-rally-on-tuesday-after-nvidias-500-billion-20260811.jpg"
},
{
"title": "Hut 8 Corp. $HUT Position Increased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/07/hut-8-corp-hut-position-increased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-07 04:15:37",
"summary": "California State Teachers Retirement System lifted its holdings in Hut 8 Corp. (NASDAQ: HUT) by 21.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 114,909 shares of the company's stock after buying an additional 20,469 ",
"image": "https://images.financialmodelingprep.com/news/hut-8-corp-hut-position-increased-by-california-state-20260807.png"
},
{
"title": "3 Overlooked Stocks Poised to Follow Nebius Higher",
"url": "https://www.fool.com/investing/2026/08/06/3-overlooked-stocks-poised-to-follow-nebius-higher/",
"source": "The Motley Fool",
"date": "2026-08-06 23:00:00",
"summary": "Netlist secured a narrative-changing legal win against Samsung that opens the door to more licensing fees. Cipher Digital is expanding its gigawatt pipeline while collecting rent from its Black Pearl site.",
"image": "https://images.financialmodelingprep.com/news/3-overlooked-stocks-poised-to-follow-nebius-higher-20260806.jpg"
},
{
"title": "Hut 8 (NASDAQ:HUT) Trading Down 8.3% on Disappointing Earnings",
"url": "https://www.defenseworld.net/2026/08/06/hut-8-nasdaqhut-trading-down-8-3-on-disappointing-earnings.html",
"source": "Defense World",
"date": "2026-08-06 04:25:02",
"summary": "Hut 8 Corp. (NASDAQ: HUT - Get Free Report) fell 8.3% on Wednesday following a dissappointing earnings announcement. The stock traded as low as $92.57 and last traded at $92.76. 4,663,595 shares traded hands during trading, a decline of 3% from the average daily volume of 4,817,3",
"image": "https://images.financialmodelingprep.com/news/hut-8-nasdaqhut-trading-down-83-on-disappointing-earnings-20260806.png"
},
{
"title": "Hut 8 Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/06/hut-8-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-06 03:09:45",
"summary": "Hut 8 (NASDAQ: HUT) reported second-quarter 2026 revenue growth and improved adjusted EBITDA as its compute operations expanded, while management highlighted progress on its AI data center development projects and project-level financing strategy. Revenue rose approximately 81% y",
"image": "https://images.financialmodelingprep.com/news/hut-8-q2-earnings-call-highlights-20260806.png"
},
{
"title": "Hut 8: $26.6 Billion Contracted Backlog And Non-Dilutive Debt Validate The AI Pivot",
"url": "https://seekingalpha.com/article/4930922-hut-8-26-6-billion-contracted-backlog-and-non-dilutive-debt-validate-the-ai-pivot",
"source": "Seeking Alpha",
"date": "2026-08-05 13:09:14",
"summary": "Hut 8 maintains a 'Buy' rating after a 108% stock rise, driven by significant data center contract wins and robust sector momentum. HUT has secured 949 MW under 15-year triple-net contracts, totaling $26.6 billion in backlog and projected $1.75 billion average annual NOI. Recent ",
"image": "https://images.financialmodelingprep.com/news/hut-8-266-billion-contracted-backlog-and-nondilutive-debt-20260805.jpg"
},
{
"title": "Hut 8 Posts Mixed Q2, Analysts Highlight Uncertainty Around Beacon Point Timeline",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/60960567/hut-8-posts-mixed-q2-analysts-highlight-uncertainty-around-beacon-point-timeline",
"source": "Benzinga",
"date": "2026-08-05 12:57:23",
"summary": "Shares of Hut 8 Corp (NASDAQ:HUT) were down on Wednesday, after the company reported its second-quarter results.",
"image": "https://images.financialmodelingprep.com/news/hut-8-posts-mixed-q2-analysts-highlight-uncertainty-around-20260805.jpg"
},
{
"title": "Hut 8: Market Misreads Q2, Beacon Point Full Commercialization Is The Signal",
"url": "https://seekingalpha.com/article/4930589-hut-8-market-misreads-q2-beacon-point-full-commercialization-is-the-signal",
"source": "Seeking Alpha",
"date": "2026-08-05 05:56:21",
"summary": "Hut 8 remains a Buy as the market overlooks transformative Beacon Point Phase 2 commercialization and $7.5B in non-recourse, investment-grade project financing. The contracted portfolio now totals 949 MW of IT capacity, a $26.6B base-term value, and $1.75B+ expected annual NOI, a",
"image": "https://images.financialmodelingprep.com/news/hut-8-market-misreads-q2-beacon-point-full-commercialization-20260805.jpg"
},
{
"title": "Hut 8 Q2 2026: Buy The Transition Before It Shows In Earnings",
"url": "https://seekingalpha.com/article/4930548-hut-8-2q26-buy-the-transition-before-it-shows-in-earnings",
"source": "Seeking Alpha",
"date": "2026-08-05 04:31:42",
"summary": "Hut 8 Corp. is transitioning from a bitcoin miner to a power-first, AI-focused infrastructure platform, emphasizing long-term, contracted cash flows. Despite a weak 2Q26 print and GAAP losses driven by bitcoin mark-to-market volatility, HUT's adjusted EBITDA improved and gross ma",
"image": "https://images.financialmodelingprep.com/news/hut-8-q2-2026-buy-the-transition-before-it-20260805.jpg"
},
{
"title": "How the Potential $10 Billion Compute Lease Deal Between Meta Platforms and Anthropic Affects Neocloud Stocks",
"url": "https://www.fool.com/investing/2026/07/22/how-the-potential-10-billion-compute-lease-deal-be/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T07:12:00Z",
"summary": "Meta Platforms is reportedly in early-stage talks with Anthropic for a $10 billion compute lease deal over 2 years, raising concerns among neocloud investors about potential competition. However, Meta's own massive compute needs and the strong demand from AI developers suggest ne",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879790%2Fgettyimages-1669453534-1200x637-9df96c7.jpg&w=1200&op=resize"
},
{
"title": "The AI Power Infrastructure Trade Has Never Been Stronger, But One Space Race Could Change That",
"url": "https://www.benzinga.com/Opinion/26/05/52570584/the-ai-power-infrastructure-trade-has-never-been-stronger-but-one-space-race-could-change-that?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T16:30:12Z",
"summary": "Hut 8 and Fluence Energy have secured major contracts positioning them as critical suppliers for AI infrastructure. Hut 8 signed a $9.8 billion 15-year lease at its Beacon Point campus, while Fluence qualified as a pre-qualified supplier to major hyperscalers for energy storage. ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/14/Konskie--Poland---June-20--2025-Fluence-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Hut 8, Cipher Digital Stocks Boom As AI Data Center Deals Fuel Rally",
"url": "https://www.benzinga.com/trading-ideas/movers/26/05/52339884/hut-8-cipher-digital-stocks-boom-as-ai-data-center-deals-fuel-rally?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T19:16:27Z",
"summary": "Hut 8 and Cipher Digital stocks surged on strong AI data center lease announcements. Hut 8 signed a 15-year, $9.8 billion deal (potentially $25.1 billion with renewals) for 352 MW of AI capacity, while Cipher Digital signed its third AI data center campus lease with a hyperscale ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/06/Modern-Data-Center-With-Computer-Servers.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Anthony Scaramucci-Linked AlphaTON (ATON) Rebrands As Alpha Compute In 'Hard To Do' AI Pivot, CEO Terms Nvidia GPUs As 'Core' Balance Sheet Assets",
"url": "https://www.benzinga.com/markets/tech/26/04/51930769/anthony-scaramucci-linked-alphaton-aton-rebrands-alpha-compute-ai-pivot-nvidia-gpus-core-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-21T07:34:20Z",
"summary": "AlphaTON Capital Corp. rebranded to Alpha Compute Corp. and began trading under ticker 'ALP', pivoting to AI GPU-as-a-service and confidential computing. The company deploys NVIDIA GPUs within trusted execution environments to provide privacy-centric AI infrastructure. CEO Britta",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/21/Shot-Of-Corridor-In-Working-Data-Center-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Ardsley Dumps 440,000 Hut 8 Shares Worth $19.4 Million",
"url": "https://www.fool.com/coverage/filings/2026/03/18/ardsley-dumps-440-000-hut-8-shares-worth-usd19-4-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T16:21:34Z",
"summary": "Ardsley Advisory Partners LP sold 440,000 shares of Hut 8 (55% of its position) worth $19.4 million in Q4 2025, likely taking profits after the stock surged 163% over the past year from April lows near $10 to above $50. Despite strong 45% revenue growth, the company's expensive 2",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is Hut 8 Stock a Buy After Flight Deck Capital Initiated a Position Worth Nearly $10 Million?",
"url": "https://www.fool.com/coverage/filings/2026/03/16/is-hut-8-stock-a-buy-after-flight-deck-capital-initiated-a-position-worth-nearly-usd10-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-16T21:20:31Z",
"summary": "Hedge fund Flight Deck Capital purchased 214,700 shares of Hut 8 (worth ~$9.86 million) in Q4 2025, signaling a bullish outlook. The stock has surged 167.6% over the past year, driven by strong demand for AI computing infrastructure. However, with a P/S ratio of 24 (double from a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F37a7f80f063688ddbd3b84d74a534e9e7a0367b6-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Strategy Stock Plunges 60% in a Year: Why the Dip Signals a Buying Chance",
"url": "https://www.investing.com/analysis/strategy-stock-plunges-60-in-a-year-why-the-dip-signals-a-buying-chance-200675691",
"source": "Investing.com",
"date": "2026-02-26T07:18:00Z",
"summary": "MicroStrategy (MSTR) shares have declined 59.7% over the past year, significantly underperforming the finance sector. Despite weak technical indicators and concerns about its leveraged model and equity dilution, the article argues the stock presents a buying opportunity given its",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "HUT 8 ALERT: Bragar Eagel & Squire, P.C. is Investigating Hut 8 Corp. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/02/06/3234104/0/en/HUT-8-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Hut-8-Corp-on-Behalf-of-Long-Term-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-06T22:41:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Hut 8 Corp. for potential breaches of fiduciary duty following a class action complaint. The investigation concerns alleged misstatements related to Hut 8's November 2023 merger with USBTC, including undisclosed related party shareh",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "Hut 8\u2019s Data Center Pivot: The Challenge Everyone\u2019s Underestimating",
"url": "https://www.investing.com/analysis/hut-8s-data-center-pivot-the-challenge-everyones-underestimating-200674188",
"source": "Investing.com",
"date": "2026-01-30T14:52:00Z",
"summary": "Hut 8 Corp. is pivoting from cryptocurrency mining to AI data center infrastructure, leveraging its existing power infrastructure. The company secured a transformative $18 billion partnership with AI lab Anthropic and cloud provider Fluidstack, with plans to expand 8.6 gigawatts ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Digital Asset Treasury Strategy Positions Companies for Long-Term Shareholder Value",
"url": "https://www.benzinga.com/pressreleases/26/01/n50002164/digital-asset-treasury-strategy-positions-companies-for-long-term-shareholder-value?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T13:45:00Z",
"summary": "Companies are increasingly adopting digital asset treasury strategies, allocating portions of their balance sheets to Bitcoin and blockchain-based instruments to hedge inflation risk and protect capital. Several firms including Greenlane Holdings, Cipher Mining, Bitmine Immersion",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "HUT",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -0.88059,
"revenueActual": null,
"revenueEstimated": 73416520,
"lastUpdated": "2026-08-21"
},
{
"symbol": "HUT",
"date": "2026-08-04",
"epsActual": -1.27,
"epsEstimated": -0.54999,
"revenueActual": 74932000,
"revenueEstimated": 79366290,
"lastUpdated": "2026-08-21"
},
{
"symbol": "HUT",
"date": "2026-05-06",
"epsActual": -1.98,
"epsEstimated": -0.33077,
"revenueActual": 71017000,
"revenueEstimated": 78530970,
"lastUpdated": "2026-08-17"
},
{
"symbol": "HUT",
"date": "2026-02-25",
"epsActual": -2.425,
"epsEstimated": -0.15,
"revenueActual": 88494000,
"revenueEstimated": 92969530,
"lastUpdated": "2026-08-17"
},
{
"symbol": "HUT",
"date": "2025-11-04",
"epsActual": 0.43,
"epsEstimated": -0.16,
"revenueActual": 83510000,
"revenueEstimated": 66235110,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HUT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HUT",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 21468,
"price": 66.09
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 126,
"price": 75.71
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 44698,
"price": 105.68
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 10160,
"price": 123.02
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 96,
"price": 99.17
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1355,
"price": 88.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HUT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001875667",
"companyCik": "0001964789",
"transactionType": "S-Sale",
"securitiesOwned": 31378,
"reportingName": "Semah Victor",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 125,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000032/0001964789-26-000032-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "M-Exempt",
"securitiesOwned": 48738,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "M-Exempt",
"securitiesOwned": 25738,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15947,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "S-Sale",
"securitiesOwned": 25738,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23000,
"price": 115.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "S-Sale",
"securitiesOwned": 18238,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 117.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "S-Sale",
"securitiesOwned": 17324,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 914,
"price": 116.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "S-Sale",
"securitiesOwned": 12875,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4449,
"price": 117.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
},
{
"symbol": "HUT",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001998055",
"companyCik": "0001964789",
"transactionType": "S-Sale",
"securitiesOwned": 10527,
"reportingName": "Flinn Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2348,
"price": 118.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1964789/000196478926000030/0001964789-26-000030-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:27.630000Z",
"size": 673.0,
"price": 78.83,
"premium": 53052.59,
"volume": 673.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:48.134000Z",
"size": 400.0,
"price": 78.895,
"premium": 31558.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:30.083000Z",
"size": 276.0,
"price": 78.825,
"premium": 21755.7,
"volume": 276.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:48.128000Z",
"size": 254.0,
"price": 78.895,
"premium": 20039.329999999998,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:48.134000Z",
"size": 246.0,
"price": 78.895,
"premium": 19408.17,
"volume": 246.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:32.375000Z",
"size": 200.0,
"price": 78.86,
"premium": 15772.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:32.372000Z",
"size": 200.0,
"price": 78.86,
"premium": 15772.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HUT",
"executed_at": "2026-08-21T17:01:27.630000Z",
"size": 200.0,
"price": 78.83,
"premium": 15766.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "HUT",
"date": "20260820",
"ats_volume": 0,
"total_volume": 1921883,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HUT",
"days": [
{
"date": "2026-08-21",
"close": 78.87,
"vwap": 83.11,
"volume": 7019814,
"vwap_discount_pct": 5.37
},
{
"date": "2026-08-20",
"close": 88.65,
"vwap": 86.62,
"volume": 4476958,
"vwap_discount_pct": -2.29
},
{
"date": "2026-08-19",
"close": 82.08,
"vwap": 80.16,
"volume": 5722407,
"vwap_discount_pct": -2.34
},
{
"date": "2026-08-18",
"close": 80.79,
"vwap": 82.16,
"volume": 6375790,
"vwap_discount_pct": 1.7
},
{
"date": "2026-08-17",
"close": 88.04,
"vwap": 86.8,
"volume": 3953457,
"vwap_discount_pct": -1.4
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "411500.00",
"sector": "Financial Services",
"size": 500,
"volume": 669,
"executed_at": "2026-08-21T17:00:01.605000Z",
"implied_volatility": "1.011384341461868",
"open_interest": 4295,
"underlying_symbol": "HUT",
"delta": "0.534208070857837",
"expiry": "2026-09-18",
"price": "8.23",
"nbbo_ask": "8.35",
"strike": "80",
"underlying_price": "78.565",
"nbbo_bid": "7.90",
"option_chain_id": "HUT260918C00080000",
"option_type": "call"
},
{
"premium": "96720.00",
"sector": "Financial Services",
"size": 20,
"volume": 20,
"executed_at": "2026-08-21T16:55:57.389000Z",
"implied_volatility": "1.017052142281748",
"open_interest": 52,
"underlying_symbol": "HUT",
"delta": "-0.4467541348602918",
"expiry": "2027-06-17",
"price": "48.36",
"nbbo_ask": "48.95",
"strike": "110",
"underlying_price": "78.73",
"nbbo_bid": "47.60",
"option_chain_id": "HUT270617P00110000",
"option_type": "put"
},
{
"premium": "72414.00",
"sector": "Financial Services",
"size": 486,
"volume": 973,
"executed_at": "2026-08-21T16:59:05.690000Z",
"implied_volatility": "1.03917055675813",
"open_interest": 34,
"underlying_symbol": "HUT",
"delta": "0.2397668104283597",
"expiry": "2026-08-28",
"price": "1.49",
"nbbo_ask": "1.75",
"strike": "88",
"underlying_price": "78.6102",
"nbbo_bid": "1.23",
"option_chain_id": "HUT260828C00088000",
"option_type": "call"
},
{
"premium": "65460.00",
"sector": "Financial Services",
"size": 20,
"volume": 52,
"executed_at": "2026-08-21T16:55:57.389000Z",
"implied_volatility": "1.064917544539584",
"open_interest": 653,
"underlying_symbol": "HUT",
"delta": "-0.835612155882037",
"expiry": "2026-09-18",
"price": "32.73",
"nbbo_ask": "33.15",
"strike": "110",
"underlying_price": "78.73",
"nbbo_bid": "32.50",
"option_chain_id": "HUT260918P00110000",
"option_type": "put"
},
{
"premium": "64275.00",
"sector": "Financial Services",
"size": 15,
"volume": 15,
"executed_at": "2026-08-21T16:52:43.016000Z",
"implied_volatility": "0.998159821123998",
"open_interest": 55,
"underlying_symbol": "HUT",
"delta": "-0.2640781116903834",
"expiry": "2028-06-16",
"price": "42.85",
"nbbo_ask": "43.60",
"strike": "90",
"underlying_price": "78.71",
"nbbo_bid": "41.70",
"option_chain_id": "HUT280616P00090000",
"option_type": "put"
},
{
"premium": "46170.00",
"sector": "Financial Services",
"size": 486,
"volume": 500,
"executed_at": "2026-08-21T16:59:05.690000Z",
"implied_volatility": "1.073869437722185",
"open_interest": 314,
"underlying_symbol": "HUT",
"delta": "0.1639419402161265",
"expiry": "2026-08-28",
"price": "0.95",
"nbbo_ask": "1.08",
"strike": "92",
"underlying_price": "78.6102",
"nbbo_bid": "0.82",
"option_chain_id": "HUT260828C00092000",
"option_type": "call"
},
{
"premium": "44902.00",
"sector": "Financial Services",
"size": 11,
"volume": 21,
"executed_at": "2026-08-21T16:54:47.245000Z",
"implied_volatility": "1.015277068397046",
"open_interest": 53,
"underlying_symbol": "HUT",
"delta": "-0.4061134024545218",
"expiry": "2027-06-17",
"price": "40.82",
"nbbo_ask": "41.15",
"strike": "100",
"underlying_price": "78.84",
"nbbo_bid": "39.70",
"option_chain_id": "HUT270617P00100000",
"option_type": "put"
},
{
"premium": "42240.00",
"sector": "Financial Services",
"size": 88,
"volume": 746,
"executed_at": "2026-08-21T16:57:15.449000Z",
"implied_volatility": "1.007981981850324",
"open_interest": 4754,
"underlying_symbol": "HUT",
"delta": "0.3687785260062786",
"expiry": "2026-09-18",
"price": "4.80",
"nbbo_ask": "4.85",
"strike": "90",
"underlying_price": "78.6001",
"nbbo_bid": "4.75",
"option_chain_id": "HUT260918C00090000",
"option_type": "call"
},
{
"premium": "38151.00",
"sector": "Financial Services",
"size": 27,
"volume": 32,
"executed_at": "2026-08-21T16:49:37.600000Z",
"implied_volatility": "1.003429798199002",
"open_interest": 966,
"underlying_symbol": "HUT",
"delta": "0.630991329005322",
"expiry": "2026-10-16",
"price": "14.13",
"nbbo_ask": "14.25",
"strike": "75",
"underlying_price": "78.72",
"nbbo_bid": "14.00",
"option_chain_id": "HUT261016C00075000",
"option_type": "call"
},
{
"premium": "35882.00",
"sector": "Financial Services",
"size": 11,
"volume": 32,
"executed_at": "2026-08-21T16:54:47.245000Z",
"implied_volatility": "1.061570528272134",
"open_interest": 653,
"underlying_symbol": "HUT",
"delta": "-0.835428571372697",
"expiry": "2026-09-18",
"price": "32.62",
"nbbo_ask": "33.35",
"strike": "110",
"underlying_price": "78.84",
"nbbo_bid": "32.30",
"option_chain_id": "HUT260918P00110000",
"option_type": "put"
}
],
"net_premium": {
"ticker": "HUT",
"net_call_premium": "12342.00",
"net_put_premium": "174824.00",
"call_premium": "10306618.00",
"put_premium": "3958500.00",
"bullish_premium": "6690303.00",
"bearish_premium": "6852785.00",
"put_call_ratio": "0.36009516512762611396",
"iv_rank": "34.6246",
"implied_move_perc": "0.194000",
"gex_ratio": "0.47857719755683635254",
"gex_net_change": "86487.4218",
"gex_call": "216710.6737",
"gex_put": "-103712.7869",
"gex_net": 112997.8868,
"gex_call_delta": "9911171.4571",
"gex_put_delta": "-2096879.5854",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "HUT",
"expires": "2026-08-21",
"open_interest": 194,
"option_type": "call",
"delta": 0.308823722692389,
"ask_volume": 1232,
"last_price": "0.45",
"implied_volatility": "1.554099285787365",
"gamma": 0.1596899305919341,
"avg_price": "1.0776748313809016684416045440",
"bid_volume": 1529,
"nbbo_ask": "0.50",
"strike": "80",
"option_symbol": "HUT260821C00080000",
"total_premium": "303581.00",
"iv": 1.518322598521944,
"volume": 2817,
"nbbo_bid": "0.36"
},
{
"underlying_symbol": "HUT",
"expires": "2026-08-28",
"open_interest": 1310,
"option_type": "put",
"delta": -0.511248559509992,
"ask_volume": 49,
"last_price": "5.15",
"implied_volatility": "1.039992340248729",
"gamma": 0.0352255153671113,
"avg_price": "4.8506101694915254237288135592",
"bid_volume": 2270,
"nbbo_ask": "5.55",
"strike": "80",
"option_symbol": "HUT260828P00080000",
"total_premium": "1144744.00",
"iv": 1.027572118596704,
"volume": 2360,
"nbbo_bid": "4.75"
},
{
"underlying_symbol": "HUT",
"expires": "2026-08-21",
"open_interest": 886,
"option_type": "call",
"delta": 0.0497627234789303,
"ask_volume": 1279,
"last_price": "0.04",
"implied_volatility": "2.234755452992134",
"gamma": 0.0290128936791953,
"avg_price": "0.2621872340425531914893617020",
"bid_volume": 1070,
"nbbo_ask": "0.08",
"strike": "85",
"option_symbol": "HUT260821C00085000",
"total_premium": "61614.00",
"iv": 2.43787815245029,
"volume": 2350,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUT",
"expires": "2026-08-28",
"open_interest": 39,
"option_type": "put",
"delta": -0.406394845941604,
"ask_volume": 2223,
"last_price": "3.10",
"implied_volatility": "1.033397413930583",
"gamma": 0.0338194063775114,
"avg_price": "3.4598080357142857142857142857",
"bid_volume": 15,
"nbbo_ask": "3.45",
"strike": "77",
"option_symbol": "HUT260828P00077000",
"total_premium": "774997.00",
"iv": 1.041111036867704,
"volume": 2240,
"nbbo_bid": "3.05"
},
{
"underlying_symbol": "HUT",
"expires": "2026-08-28",
"open_interest": 592,
"option_type": "call",
"delta": 0.318834081813668,
"ask_volume": 315,
"last_price": "2.40",
"implied_volatility": "1.065423808085693",
"gamma": 0.0326308316165759,
"avg_price": "2.6409466152999449642267473860",
"bid_volume": 1438,
"nbbo_ask": "2.40",
"strike": "85",
"option_symbol": "HUT260828C00085000",
"total_premium": "479860.00",
"iv": 0.993230165793114,
"volume": 1817,
"nbbo_bid": "2.08"
},
{
"underlying_symbol": "HUT",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "call",
"delta": 0.122285878628163,
"ask_volume": 115,
"last_price": "0.11",
"implied_volatility": "1.736546941587787",
"gamma": 0.0776973485354589,
"avg_price": "1.0882352941176470588235294119",
"bid_volume": 1170,
"nbbo_ask": "0.16",
"strike": "82",
"option_symbol": "HUT260821C00082000",
"total_premium": "153550.00",
"iv": 1.796048952046441,
"volume": 1411,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "HUT",
"expires": "2026-08-28",
"open_interest": 34,
"option_type": "call",
"delta": 0.243052795164714,
"ask_volume": 455,
"last_price": "1.49",
"implied_volatility": "1.03917055675813",
"gamma": 0.0277948284573317,
"avg_price": "1.6393011305241521068859198355",
"bid_volume": 32,
"nbbo_ask": "1.75",
"strike": "88",
"option_symbol": "HUT260828C00088000",
"total_premium": "159504.00",
"iv": 1.022192407740143,
"volume": 973,
"nbbo_bid": "1.23"
},
{
"underlying_symbol": "HUT",
"expires": "2026-09-18",
"open_interest": 2514,
"option_type": "call",
"delta": 0.1619924853418453,
"ask_volume": 904,
"last_price": "1.86",
"implied_volatility": "1.03743550415516",
"gamma": 0.01059036470206332,
"avg_price": "1.8807866379310344827586206896",
"bid_volume": 19,
"nbbo_ask": "1.97",
"strike": "110",
"option_symbol": "HUT260918C00110000",
"total_premium": "174537.00",
"iv": 1.058065204698557,
"volume": 928,
"nbbo_bid": "1.66"
}
],
"gamma_profile": {
"ticker": "HUT",
"spot": 78.88,
"date": "2026-08-21",
"flip_point": 94.24,
"net_gex": 112997.89,
"call_walls": [
{
"strike": 95.0,
"gex": 37023.8
},
{
"strike": 100.0,
"gex": 22526.51
},
{
"strike": 90.0,
"gex": 19279.41
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -15762.79
},
{
"strike": 95.0,
"gex": -12635.06
},
{
"strike": 90.0,
"gex": -11885.26
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 1077.59,
"put_gex": -4353.52,
"net_gex": -3275.93
},
{
"strike": 71.0,
"call_gex": 0.0,
"put_gex": -6.43,
"net_gex": -6.43
},
{
"strike": 72.0,
"call_gex": 0.0,
"put_gex": -7.61,
"net_gex": -7.61
},
{
"strike": 73.0,
"call_gex": 0.0,
"put_gex": -7.14,
"net_gex": -7.14
},
{
"strike": 74.0,
"call_gex": 2.36,
"put_gex": -293.98,
"net_gex": -291.62
},
{
"strike": 75.0,
"call_gex": 2173.1,
"put_gex": -7418.52,
"net_gex": -5245.42
},
{
"strike": 76.0,
"call_gex": 2.12,
"put_gex": -204.21,
"net_gex": -202.09
},
{
"strike": 76.5,
"call_gex": 0.0,
"put_gex": -67.22,
"net_gex": -67.22
},
{
"strike": 77.0,
"call_gex": 3.17,
"put_gex": -222.03,
"net_gex": -218.86
},
{
"strike": 77.5,
"call_gex": 0.0,
"put_gex": -16.64,
"net_gex": -16.64
},
{
"strike": 78.0,
"call_gex": 32.53,
"put_gex": -468.41,
"net_gex": -435.88
},
{
"strike": 78.5,
"call_gex": 1.34,
"put_gex": -5.45,
"net_gex": -4.11
},
{
"strike": 79.0,
"call_gex": 19.4,
"put_gex": -695.74,
"net_gex": -676.34
},
{
"strike": 80.0,
"call_gex": 6437.92,
"put_gex": -5155.44,
"net_gex": 1282.47
},
{
"strike": 81.0,
"call_gex": 55.22,
"put_gex": -321.68,
"net_gex": -266.46
},
{
"strike": 81.5,
"call_gex": 7.22,
"put_gex": -150.9,
"net_gex": -143.68
},
{
"strike": 82.0,
"call_gex": 1113.69,
"put_gex": -308.76,
"net_gex": 804.93
},
{
"strike": 83.0,
"call_gex": 157.91,
"put_gex": -3957.74,
"net_gex": -3799.83
},
{
"strike": 84.0,
"call_gex": 594.53,
"put_gex": -1565.61,
"net_gex": -971.08
},
{
"strike": 85.0,
"call_gex": 5622.73,
"put_gex": -15762.79,
"net_gex": -10140.06
},
{
"strike": 86.0,
"call_gex": 2126.9,
"put_gex": -1045.14,
"net_gex": 1081.76
},
{
"strike": 87.0,
"call_gex": 1158.49,
"put_gex": -8196.17,
"net_gex": -7037.68
},
{
"strike": 88.0,
"call_gex": 2739.7,
"put_gex": -1818.24,
"net_gex": 921.46
},
{
"strike": 89.0,
"call_gex": 558.2,
"put_gex": -339.25,
"net_gex": 218.95
},
{
"strike": 90.0,
"call_gex": 19279.41,
"put_gex": -11885.26,
"net_gex": 7394.15
}
]
},
"oi_changes": {
"net_call_oi_change": 375,
"net_put_oi_change": -7,
"top": [
{
"strike": "100",
"oi_change": 230,
"type": "call"
},
{
"strike": "100",
"oi_change": 163,
"type": "call"
},
{
"strike": "90",
"oi_change": -21,
"type": "call"
},
{
"strike": "130",
"oi_change": 10,
"type": "call"
},
{
"strike": "80",
"oi_change": -7,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 35,
"patterns": [
{
"name": "ORB Breakout",
"count": 35,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 35,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 97
},
{
"name": "Open Retracement",
"count": 25,
"pct": 71
},
{
"name": "Gap Fill",
"count": 22,
"pct": 63
},
{
"name": "High Vol Open",
"count": 8,
"pct": 23
},
{
"name": "Darvas Box",
"count": 6,
"pct": 17
},
{
"name": "Power Hour",
"count": 5,
"pct": 14
}
]
}