Data:
{
"symbol": "HUM",
"price": 411.5,
"marketCap": 49412920000,
"beta": 0.745,
"lastDividend": 3.54,
"range": "163.11-428.88",
"change": 1.7,
"changePercentage": 0.41484,
"volume": 136545.69031,
"averageVolume": 1394867,
"companyName": "Humana Inc.",
"currency": "USD",
"cik": "0000049071",
"isin": "US4448591028",
"cusip": "444859102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.humana.com",
"description": "Humana Inc., a prominent health and well-being enterprise, operates across the United States through its various subsidiary companies. Its operational structure is divided into three main segments: Retail, Group and Specialty, and Healthcare Services. The firm provides a wide array of medical and supplementary insurance plans directly to individual consumers. Furthermore, Humana collaborates with government entities; it holds a contract with the Centers for Medicare and Medicaid Services (CMS) to manage the Limited Income Newly Eligible Transition (LI NET) prescription drug program. The company also secures agreements with numerous states to deliver Medicaid, dual-eligible, and long-term care support benefits. For employer groups and individuals, Humana furnishes fully insured commercial medical and specialized health coverage, which encompasses dental, vision, and other ancillary health benefits. They additionally offer administrative services only (ASO) solutions and extend support to military personnel through contracts like the TRICARE T2017 East Region. Beyond insurance products, the company delivers comprehensive healthcare services directly. These include pharmacy management, provider network services, and a suite of home-based solutions such as home health care, serving both its own health plan enrollees and external clients. By the close of 2021 (December 31), Humana's reach extended to approximately 17 million individuals enrolled in its medical benefit plans and an additional 5 million utilizing its specialized product offerings. Established in 1961, Humana Inc. maintains its corporate headquarters in Louisville, Kentucky.",
"ceo": "James A. Rechtin",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "67060",
"phone": "502 580 1000",
"address": "Humana Building",
"city": "Louisville",
"state": "KY",
"zip": "40202",
"image": "https://images.financialmodelingprep.com/symbol/HUM.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HUM",
"name": "Humana Inc.",
"price": 402.03,
"changePercentage": -1.22598,
"change": -4.99,
"volume": 6714,
"dayLow": 401.66,
"dayHigh": 405.97,
"yearHigh": 428.88,
"yearLow": 163.11,
"marketCap": 48275762400,
"priceAvg50": 389.2382,
"priceAvg200": 284.11346,
"exchange": "NYSE",
"open": 405.29,
"previousClose": 407.02,
"timestamp": 1789479090,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 363.361,
"c": 362.16
},
{
"t": "2026-08-05",
"v": 363.5712,
"c": 363.82
},
{
"t": "2026-08-06",
"v": 363.2986,
"c": 367.24
},
{
"t": "2026-08-07",
"v": 382.4983,
"c": 385
},
{
"t": "2026-08-10",
"v": 386.4031,
"c": 385.7
},
{
"t": "2026-08-11",
"v": 375.529,
"c": 372.82
},
{
"t": "2026-08-12",
"v": 385.2042,
"c": 388.83
},
{
"t": "2026-08-13",
"v": 384.9028,
"c": 384.97
},
{
"t": "2026-08-14",
"v": 387.1446,
"c": 389.05
},
{
"t": "2026-08-17",
"v": 384.049,
"c": 384.31
},
{
"t": "2026-08-18",
"v": 384.2487,
"c": 382
},
{
"t": "2026-08-19",
"v": 376.7482,
"c": 378.02
},
{
"t": "2026-08-20",
"v": 381.2211,
"c": 380.73
},
{
"t": "2026-08-21",
"v": 381.4231,
"c": 378.88
},
{
"t": "2026-08-24",
"v": 384.6207,
"c": 386.61
},
{
"t": "2026-08-25",
"v": 387.3681,
"c": 389.71
},
{
"t": "2026-08-26",
"v": 391.4861,
"c": 391.06
},
{
"t": "2026-08-27",
"v": 392.8796,
"c": 392.63
},
{
"t": "2026-08-28",
"v": 388.7148,
"c": 385.54
},
{
"t": "2026-08-31",
"v": 383.8514,
"c": 383.23
},
{
"t": "2026-09-01",
"v": 392.1766,
"c": 394.88
},
{
"t": "2026-09-02",
"v": 401.3569,
"c": 400.97
},
{
"t": "2026-09-03",
"v": 407.6562,
"c": 406.52
},
{
"t": "2026-09-04",
"v": 402.1708,
"c": 401.54
},
{
"t": "2026-09-08",
"v": 403.2059,
"c": 403.09
},
{
"t": "2026-09-09",
"v": 399.8519,
"c": 400.02
},
{
"t": "2026-09-10",
"v": 402.7392,
"c": 400.73
},
{
"t": "2026-09-11",
"v": 408.112,
"c": 409.8
},
{
"t": "2026-09-14",
"v": 410.4648,
"c": 407.02
},
{
"t": "2026-09-15",
"v": 404.4612,
"c": 401.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.61,
"streak_days": 2
}
}
Data:
{
"volume": 6714,
"avgVolume": 1394867,
"short_ratio": [
{
"symbol": "HUM",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 169701,
"short_exempt_volume": 794,
"total_volume": 300946,
"short_volume_ratio": 0.5639,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 382.82,
"vah": 401.96,
"val": 378.84,
"profile": [
{
"price": 372.7,
"volume": 36430
},
{
"price": 373.43,
"volume": 262688
},
{
"price": 374.15,
"volume": 27385
},
{
"price": 374.87,
"volume": 14285
},
{
"price": 375.59,
"volume": 135048
},
{
"price": 376.32,
"volume": 25647
},
{
"price": 377.04,
"volume": 146548
},
{
"price": 377.76,
"volume": 54303
},
{
"price": 378.48,
"volume": 47869
},
{
"price": 379.2,
"volume": 341228
},
{
"price": 379.93,
"volume": 131756
},
{
"price": 380.65,
"volume": 428815
},
{
"price": 381.37,
"volume": 249280
},
{
"price": 382.09,
"volume": 223859
},
{
"price": 382.82,
"volume": 609388
},
{
"price": 383.54,
"volume": 563749
},
{
"price": 384.26,
"volume": 490659
},
{
"price": 384.98,
"volume": 259426
},
{
"price": 385.71,
"volume": 418279
},
{
"price": 386.43,
"volume": 247940
},
{
"price": 387.15,
"volume": 467823
},
{
"price": 387.87,
"volume": 354713
},
{
"price": 388.59,
"volume": 271078
},
{
"price": 389.32,
"volume": 314664
},
{
"price": 390.04,
"volume": 311810
},
{
"price": 390.76,
"volume": 404754
},
{
"price": 391.48,
"volume": 393867
},
{
"price": 392.21,
"volume": 181858
},
{
"price": 392.93,
"volume": 206367
},
{
"price": 393.65,
"volume": 79902
},
{
"price": 394.37,
"volume": 144731
},
{
"price": 395.09,
"volume": 264261
},
{
"price": 395.82,
"volume": 137629
},
{
"price": 396.54,
"volume": 70211
},
{
"price": 397.26,
"volume": 104541
},
{
"price": 397.98,
"volume": 117074
},
{
"price": 398.71,
"volume": 277819
},
{
"price": 399.43,
"volume": 141600
},
{
"price": 400.15,
"volume": 174624
},
{
"price": 400.87,
"volume": 567089
},
{
"price": 401.6,
"volume": 288731
},
{
"price": 402.32,
"volume": 262853
},
{
"price": 403.04,
"volume": 145756
},
{
"price": 403.76,
"volume": 298375
},
{
"price": 404.48,
"volume": 125964
},
{
"price": 405.21,
"volume": 195208
},
{
"price": 405.93,
"volume": 389535
},
{
"price": 406.65,
"volume": 230131
},
{
"price": 407.37,
"volume": 389848
},
{
"price": 408.1,
"volume": 163860
},
{
"price": 408.82,
"volume": 127540
},
{
"price": 409.54,
"volume": 141071
},
{
"price": 410.26,
"volume": 142454
},
{
"price": 410.98,
"volume": 97868
},
{
"price": 411.71,
"volume": 143372
},
{
"price": 412.43,
"volume": 58041
},
{
"price": 413.15,
"volume": 54609
},
{
"price": 413.87,
"volume": 35363
},
{
"price": 414.6,
"volume": 50923
},
{
"price": 415.32,
"volume": 72729
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HUM",
"marketCap": 48926596000,
"enterpriseValueTTM": 56280596000,
"evToSalesTTM": 0.3863329374858422,
"evToOperatingCashFlowTTM": 382.86119727891156,
"evToFreeCashFlowTTM": -127.0442347629797,
"evToEBITDATTM": 18.33841511893125,
"netDebtToEBITDATTM": 2.396220267188009,
"currentRatioTTM": 1.7423392880427695,
"incomeQualityTTM": 0.11529411764705882,
"grahamNumberTTM": 195.54801994685394,
"grahamNetNetTTM": -81.33803109842844,
"taxBurdenTTM": 0.79182156133829,
"interestBurdenTTM": 0.6962899050905953,
"workingCapitalTTM": 17079000000,
"investedCapitalTTM": 29662000000,
"returnOnAssetsTTM": 0.02234421987551577,
"operatingReturnOnAssetsTTM": 0.03595433692521071,
"returnOnTangibleAssetsTTM": 0.027359722549292458,
"returnOnEquityTTM": 0.06910722976261288,
"returnOnInvestedCapitalTTM": 0.04522229324907186,
"returnOnCapitalEmployedTTM": 0.059141829243323875,
"earningsYieldTTM": 0.026094902416861774,
"freeCashFlowYieldTTM": -0.009054380157573193,
"capexToOperatingCashFlowTTM": 4.01360544217687,
"capexToDepreciationTTM": 0.7752956636005256,
"capexToRevenueTTM": 0.004050000343220368,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02730661248361123,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0016955086182634423,
"intangiblesToTotalAssetsTTM": 0.18331701517588642,
"averageReceivablesTTM": 5456500000,
"averagePayablesTTM": 16049000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 14.268871971938303,
"daysOfPayablesOutstandingTTM": 37.362090484859564,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 14.268871971938303,
"cashConversionCycleTTM": -23.09321851292126,
"freeCashFlowToEquityTTM": 956000000,
"freeCashFlowToFirmTTM": 131017348.2032218,
"tangibleAssetValueTTM": 8792000000,
"netCurrentAssetValueTTM": 2167000000,
"grossProfitMarginTTM": 0.13653306241805613,
"ebitMarginTTM": 0.015911696263703073,
"ebitdaMarginTTM": 0.021066866192107306,
"operatingProfitMarginTTM": 0.0138798316847315,
"pretaxProfitMarginTTM": 0.011079153481284193,
"continuousOperationsProfitMarginTTM": 0.009033560087589838,
"netProfitMarginTTM": 0.008772712607857001,
"bottomLineProfitMarginTTM": 0.008772712607857001,
"receivablesTurnoverTTM": 25.580158033362597,
"payablesTurnoverTTM": 9.769260639950295,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 69.43708293612964,
"assetTurnoverTTM": 2.547013777187216,
"quickRatioTTM": 1.7423392880427695,
"solvencyRatioTTM": 0.05350879506316095,
"cashRatioTTM": 0.2996044682053288,
"priceToEarningsRatioTTM": 38.258215962441305,
"priceToEarningsGrowthRatioTTM": -2.066259845574827,
"forwardPriceToEarningsGrowthRatioTTM": 0.4630325395568571,
"priceToEarningsDilutedRatioTTM": 38.5842803030303,
"priceToEarningsDilutedGrowthRatioTTM": -2.035437944730708,
"priceToBookRatioTTM": 2.5490596236922918,
"priceToSalesRatioTTM": 0.3358520857501768,
"priceToFreeCashFlowRatioTTM": -110.44378329571107,
"priceToOperatingCashFlowRatioTTM": 333.1638268707483,
"debtToAssetsRatioTTM": 0.24909084551367228,
"debtToEquityRatioTTM": 0.7415291729558112,
"debtToCapitalRatioTTM": 0.4257919904363419,
"longTermDebtToCapitalRatioTTM": 0.38404077968709927,
"financialLeverageRatioTTM": 2.9769426950502265,
"workingCapitalTurnoverRatioTTM": 12.804130960228521,
"operatingCashFlowRatioTTM": 0.006389359760073021,
"operatingCashFlowSalesRatioTTM": 0.0010090678821243967,
"freeCashFlowOperatingCashFlowRatioTTM": -3.0136054421768708,
"debtServiceCoverageRatioTTM": 0.9323687752355316,
"interestCoverageRatioTTM": 2.872159090909091,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.06481481481481481,
"operatingCashFlowCoverageRatioTTM": 0.010317961676142346,
"capitalExpenditureCoverageRatioTTM": 0.24915254237288137,
"dividendPaidAndCapexCoverageRatioTTM": 0.14411764705882352,
"dividendPayoutRatioTTM": 0.3364632237871675,
"dividendYieldTTM": 0.00868818,
"revenuePerShareTTM": 1211.9817968535513,
"netIncomePerShareTTM": 10.63236798975033,
"interestDebtPerShareTTM": 124.38539422124975,
"cashPerShareTTM": 198.59566219352905,
"bookValuePerShareTTM": 160.37571028045159,
"tangibleBookValuePerShareTTM": 73.14536726595063,
"shareholdersEquityPerShareTTM": 159.84325992728725,
"operatingCashFlowPerShareTTM": 1.2229719049243337,
"capexPerShareTTM": 4.90852669323372,
"freeCashFlowPerShareTTM": -3.685554788309387,
"netIncomePerEBTTTM": 0.79182156133829,
"ebtPerEbitTTM": 0.798219584569733,
"priceToFairValueTTM": 2.5490596236922918,
"debtToMarketCapTTM": 0.2911913185213212,
"effectiveTaxRateTTM": 0.18463444857496902,
"enterpriseValueMultipleTTM": 18.33841511893125,
"dividendPerShareTTM": 3.54,
"revenue_history": [
{
"date": "2025",
"revenue": 129664000000
}
],
"dcf": {
"symbol": "HUM",
"date": "2026-09-15",
"dcf": 670.0650400307682,
"Stock Price": 407.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:26:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 129664000000,
"costOfRevenue": 110812000000,
"grossProfit": 18852000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 17399000000,
"operatingExpenses": 17399000000,
"costAndExpenses": 128211000000,
"netInterestIncome": -631000000,
"interestIncome": 0,
"interestExpense": 631000000,
"depreciationAndAmortization": 824000000,
"ebitda": 2908000000,
"ebit": 2084000000,
"nonOperatingIncomeExcludingInterest": -631000000,
"operatingIncome": 1453000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1453000000,
"incomeTaxExpense": 250000000,
"netIncomeFromContinuingOperations": 1203000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1188000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1188000000,
"eps": 9.87,
"epsDiluted": 9.84,
"weightedAverageShsOut": 120454000,
"weightedAverageShsOutDil": 120826000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:26:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4200000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4200000000,
"netReceivables": 3270000000,
"accountsReceivables": 3270000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7470000000,
"propertyPlantEquipmentNet": 2716000000,
"goodwill": 9686000000,
"intangibleAssets": 1128000000,
"goodwillAndIntangibleAssets": 10814000000,
"longTermInvestments": 16834000000,
"taxAssets": 84000000,
"otherNonCurrentAssets": 10832000000,
"totalNonCurrentAssets": 41280000000,
"otherAssets": 0,
"totalAssets": 48750000000,
"totalPayables": 9808000000,
"accountPayables": 9808000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 356000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10314000000,
"longTermDebt": 12369000000,
"capitalLeaseObligationsNonCurrent": 418000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7912000000,
"totalNonCurrentLiabilities": 20699000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418000000,
"totalLiabilities": 31013000000,
"treasuryStock": -14418000000,
"preferredStock": 0,
"commonStock": 33000000,
"retainedEarnings": 29075000000,
"additionalPaidInCapital": 3600000000,
"accumulatedOtherComprehensiveIncomeLoss": -633000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17657000000,
"totalEquity": 17737000000,
"minorityInterest": 80000000,
"totalLiabilitiesAndTotalEquity": 48750000000,
"totalInvestments": 16834000000,
"totalDebt": 12937000000,
"netDebt": 8737000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:26:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1203000000,
"depreciationAndAmortization": 824000000,
"deferredIncomeTax": 75000000,
"stockBasedCompensation": 241000000,
"changeInWorkingCapital": -1797000000,
"accountsReceivables": -570000000,
"inventory": 0,
"accountsPayables": -472000000,
"otherWorkingCapital": -755000000,
"otherNonCashItems": 375000000,
"netCashProvidedByOperatingActivities": 921000000,
"investmentsInPropertyPlantAndEquipment": -546000000,
"acquisitionsNet": -81000000,
"purchasesOfInvestments": -6440000000,
"salesMaturitiesOfInvestments": 9422000000,
"otherInvestingActivities": -82000000,
"netCashProvidedByInvestingActivities": 2273000000,
"netDebtIssuance": 431000000,
"longTermNetDebtIssuance": 533000000,
"shortTermNetDebtIssuance": -102000000,
"netStockIssuance": -151000000,
"netCommonStockIssuance": -151000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -151000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -430000000,
"commonDividendsPaid": -430000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1065000000,
"netCashProvidedByFinancingActivities": -1215000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1979000000,
"cashAtEndOfPeriod": 4200000000,
"cashAtBeginningOfPeriod": 2221000000,
"operatingCashFlow": 921000000,
"capitalExpenditure": -546000000,
"freeCashFlow": 375000000,
"incomeTaxesPaid": 231000000,
"interestPaid": 628000000
}
]
}
}
Data:
{
"price": 401.66,
"rsi": 55.882050556088295,
"sma20": 393.92424950000066,
"sma50": 389.49109979999986,
"sma200": 284.9525249499998,
"adx": 26.51104118239542,
"atr": 13.36,
"atr_pct": 3.33,
"atr_expansion_pct": 14.6,
"di_plus": 27.6,
"di_minus": 8.7,
"high_52w": 410.86499,
"low_52w": 163.67,
"structure": {
"ema8": 402.9309844768825,
"ema21": 396.016463103973,
"ema50": 382.7311684910487,
"ema200": 315.711097877152,
"ema10": 401.6983459069587,
"ema20": 396.441639903959,
"ema10_slope_pct": 1.45,
"ema20_slope_pct": 1.4,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 6.421,
"signal": 5.418,
"histogram": 1.003
},
"bollinger": {
"mid": 393.92,
"upper": 414.39,
"lower": 373.46,
"width_pct": 10.39
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"ret_3d": 0.23,
"ret_5d": -0.35,
"roc10_accel": 0.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 573987770.5
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 405.29,
"low": 401.98,
"close": 401.98,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 402.81,
"R1": 403.63,
"S1": 400.32,
"R2": 406.12,
"S2": 399.5
},
"swing": {
"high_20d": 419.97,
"low_20d": 371.5,
"high_60d": 428.88,
"low_60d": 353.06
},
"orb": {
"high": 405.29,
"low": 401.98,
"date": "2026-09-15"
},
"vwap": 404.84,
"volume_profile": {
"poc": 382.82,
"vah": 401.96,
"val": 378.84,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 401.98,
"h1_ema9": 409.82,
"h1_ema21": 408.27,
"m15_trend": "down",
"m15_last": 401.98,
"m15_ema9": 410.32,
"m15_ema21": 411.49,
"rvol_intraday": 0.27,
"as_of_et": "2026-09-15 09:30"
},
"premarket": {
"date": "2026-09-15",
"high": 404.01,
"low": 396,
"last": 402.42,
"volume": 501,
"gap_pct": -1.13,
"path": "05:20 396.00 -> 07:55 404.01 -> 08:25 402.42",
"bars": 3,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 386.51,
"h": 389.53,
"l": 371.96,
"c": 372.82,
"v": 733248.34766
},
{
"d": "2026-08-12",
"o": 371.98,
"h": 389.48,
"l": 370.38,
"c": 388.83,
"v": 1258739.333748
},
{
"d": "2026-08-13",
"o": 390.27,
"h": 392.5767,
"l": 382.51,
"c": 384.97,
"v": 754149.741822
},
{
"d": "2026-08-14",
"o": 384,
"h": 389.7,
"l": 380.085,
"c": 389.05,
"v": 761091.067956
},
{
"d": "2026-08-17",
"o": 386.52,
"h": 387.085,
"l": 380.06,
"c": 384.31,
"v": 756587.041089
},
{
"d": "2026-08-18",
"o": 384,
"h": 392.525,
"l": 381.69,
"c": 382,
"v": 741194.640649
},
{
"d": "2026-08-19",
"o": 385,
"h": 387.61,
"l": 371.5,
"c": 378.02,
"v": 1141349.429238
},
{
"d": "2026-08-20",
"o": 374.29,
"h": 387.79,
"l": 374.29,
"c": 380.73,
"v": 1316616.40842
},
{
"d": "2026-08-21",
"o": 381.69,
"h": 387.98,
"l": 378.625,
"c": 378.88,
"v": 1143637.450643
},
{
"d": "2026-08-24",
"o": 380.49,
"h": 389.85,
"l": 379.27,
"c": 386.61,
"v": 1455018.429672
},
{
"d": "2026-08-25",
"o": 388.99,
"h": 390,
"l": 380.95,
"c": 389.71,
"v": 954876.439471
},
{
"d": "2026-08-26",
"o": 390,
"h": 403.15,
"l": 386.55,
"c": 391.06,
"v": 908159.560485
},
{
"d": "2026-08-27",
"o": 386.67,
"h": 397,
"l": 386.45,
"c": 392.63,
"v": 899479.239165
},
{
"d": "2026-08-28",
"o": 392.71,
"h": 397.3271,
"l": 385.22,
"c": 385.54,
"v": 746601.725449
},
{
"d": "2026-08-31",
"o": 385.36,
"h": 388.49,
"l": 382.11,
"c": 383.23,
"v": 1019962.684246
},
{
"d": "2026-09-01",
"o": 387.68,
"h": 398.32,
"l": 386.32,
"c": 394.88,
"v": 1059657.996914
},
{
"d": "2026-09-02",
"o": 395.67,
"h": 408.295,
"l": 395,
"c": 400.97,
"v": 1138238.438861
},
{
"d": "2026-09-03",
"o": 401.96,
"h": 413.495,
"l": 397.87,
"c": 406.52,
"v": 769588.265096
},
{
"d": "2026-09-04",
"o": 404.34,
"h": 409.06,
"l": 398.59,
"c": 401.54,
"v": 783104.967507
},
{
"d": "2026-09-08",
"o": 395.55,
"h": 409.31,
"l": 393.675,
"c": 403.09,
"v": 755411.915669
},
{
"d": "2026-09-09",
"o": 416.84,
"h": 419.97,
"l": 386.83,
"c": 400.02,
"v": 972749.773223
},
{
"d": "2026-09-10",
"o": 402.84,
"h": 413.34,
"l": 400.09,
"c": 400.73,
"v": 922288.219666
},
{
"d": "2026-09-11",
"o": 404.76,
"h": 410.985,
"l": 401.17,
"c": 409.8,
"v": 684063.580535
},
{
"d": "2026-09-14",
"o": 409.01,
"h": 415.77,
"l": 406.89,
"c": 407.02,
"v": 708886.835557
},
{
"d": "2026-09-15",
"o": 405.29,
"h": 405.29,
"l": 401.98,
"c": 401.98,
"v": 5820.669677
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -2.16,
"etf_rvol": 1.2,
"rs_5d": 3.52,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HUM",
"date": "2030-12-31",
"revenueLow": 197198320684,
"revenueHigh": 214088734923,
"revenueAvg": 205756000000,
"ebitdaLow": 7205129262,
"ebitdaHigh": 7788476425,
"ebitdaAvg": 7500687180,
"ebitLow": 5765443725,
"ebitHigh": 6348790888,
"ebitAvg": 6061001643,
"netIncomeLow": 4089406750,
"netIncomeHigh": 4550757878,
"netIncomeAvg": 4323154315,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 35.78,
"epsHigh": 37.66373,
"epsLow": 33.84542,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "HUM",
"date": "2029-12-31",
"revenueLow": 182107136840,
"revenueHigh": 197704962250,
"revenueAvg": 190009914475,
"ebitdaLow": 6974071047,
"ebitdaHigh": 7545067777,
"ebitdaAvg": 7263371249,
"ebitLow": 5655970360,
"ebitHigh": 6226967090,
"ebitAvg": 5945270562,
"netIncomeLow": 4002827671,
"netIncomeHigh": 4454411225,
"netIncomeAvg": 4231626203,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 35.02248,
"epsHigh": 36.86633,
"epsLow": 33.12886,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "HUM",
"date": "2028-12-31",
"revenueLow": 163323441559,
"revenueHigh": 193806477422,
"revenueAvg": 178950160081,
"ebitdaLow": 4815878403,
"ebitdaHigh": 6915966998,
"ebitdaAvg": 5765735431,
"ebitLow": 3612910092,
"ebitHigh": 5712998687,
"ebitAvg": 4562767120,
"netIncomeLow": 2387034850,
"netIncomeHigh": 4047929601,
"netIncomeAvg": 3138247230,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 27.70396,
"epsHigh": 33.50214,
"epsLow": 19.75597,
"numAnalystsRevenue": 18,
"numAnalystsEps": 8
},
{
"symbol": "HUM",
"date": "2027-12-31",
"revenueLow": 160690217483,
"revenueHigh": 177811359372,
"revenueAvg": 167819782815,
"ebitdaLow": 3418539041,
"ebitdaHigh": 4710609216,
"ebitdaAvg": 4214470141,
"ebitLow": 2333604376,
"ebitHigh": 3625674551,
"ebitAvg": 3129535476,
"netIncomeLow": 1375271749,
"netIncomeHigh": 2397129863,
"netIncomeAvg": 2004748900,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.71734,
"epsHigh": 19.83952,
"epsLow": 11.38225,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HUM",
"targetHigh": 513,
"targetLow": 300,
"targetConsensus": 418.53,
"targetMedian": 415
},
"ratings": {
"symbol": "HUM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HUM",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The sexy complexity of the Spanish male",
"url": "https://www.ft.com/content/9d382daa-77d9-4309-a2e4-d675f77fe574",
"source": "Financial Times News",
"date": "2026-09-14T04:00:05Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nA man cries in public and no one looks away. It happens on a Sunday evening in a bar in Seville, thick with the hum of television and the smell of frying oil. A Virgin in a gilt frame hangs ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3f09b2a3-57a0-4f26-bf66-626b9b93914b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Missouri's Redistricting Chaos Has Voters on Both Sides Feeling Disenfranchised",
"url": "https://www.wsj.com/politics/elections/missouris-redistricting-chaos-has-voters-on-both-sides-feeling-disenfranchised-f7dd238c",
"source": "The Wall Street Journal",
"date": "2026-09-12T20:42:00Z",
"summary": "Democrats fend off ongoing Republican efforts to use GOP-friendly voting maps\n\nKANSAS CITY, Mo. -- U.S. Rep. Emanuel Cleaver II arrived at a banquet hall here this week to speak at a nonprofit dinner, a standard campaign stop and usually a ho-hum affair.\n\nBefore he even spoke, th",
"image": "https://images.wsj.net/im-78536277/social"
},
{
"title": "Forget the Capex Fears: Why Alphabet and Amazon Are Must-Buys",
"url": "https://finance.yahoo.com/markets/stocks/articles/forget-capex-fears-why-alphabet-140500752.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:05:00Z",
"summary": "Cloud providers have started to peel back the onion on their cloud computing economics, and it's now easy to see why these companies are pouring money into AI infrastructure. Demand for their services continues to outstrip capacity, while they are getting very strong returns on t",
"image": "https://s.yimg.com/lo/mysterio/api/b952961bbefd95bbef6ed3424ccacf0d753464dffb117ee5e7b7fafe60dff228/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff69b832bc014bdd1de5ea9556e22fe0f.png"
},
{
"title": "BTSG's Specialty Pharmacy Sales Up 30%: Will the Growth Continue?",
"url": "https://www.zacks.com/stock/news/2987579/btsg-s-specialty-pharmacy-sales-up-30-will-the-growth-continue?cid=CS-ZC-FT-analyst_blog|quick_take-2987579",
"source": "Zacks Investment Research",
"date": "2026-09-10T13:13:00Z",
"summary": "BrightSpring Health Services (BTSG) reported strong Q2 2026 results with Specialty and Infusion revenue growing 30% and scripts rising 31%, driven by branded limited distribution drugs (LDDs) and expansion into rare and orphan therapies. The company added two new LDDs, bringing i",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/26891.jpg"
},
{
"title": "Ameritas Advisory Services LLC Takes Position in Humana Inc. $HUM",
"url": "https://www.defenseworld.net/2026/09/10/ameritas-advisory-services-llc-takes-position-in-humana-inc-hum.html",
"source": "Defense World",
"date": "2026-09-10 04:29:14",
"summary": "Ameritas Advisory Services LLC purchased a new position in Humana Inc. (NYSE: HUM) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 4,302 shares of the insurance provider's s",
"image": "https://images.financialmodelingprep.com/news/ameritas-advisory-services-llc-takes-position-in-humana-inc-20260910.png"
},
{
"title": "Humana Inc. $HUM Shares Purchased by Arizona State Retirement System",
"url": "https://www.defenseworld.net/2026/09/10/humana-inc-hum-shares-purchased-by-arizona-state-retirement-system.html",
"source": "Defense World",
"date": "2026-09-10 03:09:32",
"summary": "Arizona State Retirement System boosted its position in shares of Humana Inc. (NYSE: HUM) by 5.3% in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 34,421 shares of the insurance provider's stock after acq",
"image": "https://images.financialmodelingprep.com/news/humana-inc-hum-shares-purchased-by-arizona-state-retirement-20260910.png"
},
{
"title": "Is HealthStream (HSTM) a Better Healthcare Bet Than Humana (HUM) Right Now?",
"url": "https://finance.yahoo.com/healthcare/articles/healthstream-hstm-better-healthcare-bet-204049510.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T20:40:49Z",
"summary": "On August 11, Humana Inc. (NYSE:HUM) announced that its Medicaid plan, Humana Healthy Horizons in Indiana, is collaborating with HealthStream, Inc. (NASDAQ:HSTM). The partnership expands access to workforce training for caregivers, aiming to recruit and retain talent in rural and",
"image": "https://s.yimg.com/lo/mysterio/api/1d2bc209036676bddb32730b88c71686d84e84c629cda58b9a3f12a22f1146f7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F59fe7bc4cb7379b8caecd6f09fabc66e.jpg"
},
{
"title": "EXCLUSIVE: TPG explores $5 billion sale of healthcare software company Lyric, sources say",
"url": "https://www.reuters.com/world/tpg-explores-5-billion-sale-healthcare-software-company-lyric-sources-say-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09T19:49:28Z",
"summary": "NEW YORK, Sept 9 (Reuters) - Private equity firm TPG (TPG.O), opens new tab is exploring the sale of Lyric, in a process that could value the software company which supports payments in the healthcare industry at about $5 billion, people close to the discussions said.\n\nThe move c",
"image": "https://www.reuters.com/resizer/v2/LTFNBUEE5ZNTFEB2FCYZVVA5WY.jpg?auth=b73bcb30c6b4562ec26a905fd3453b86dc33dd76fead680734c0318b0954e911&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Is Humana Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/humana-stock-outperforming-dow-145554446.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:55:54Z",
"summary": "Humana Inc. (HUM) is a Louisville, Kentucky-based health and well-being company that primarily serves seniors through Medicare Advantage and prescription drug plans. It operates two segments: Insurance, which administers government-contracted medical benefits for millions of memb",
"image": "https://s.yimg.com/lo/mysterio/api/c000567b6caecd577d5a40ac92fe48993485f5af20e1357fdd564d6349de356f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F528cfa5cb881baaa24120e3f6b623919.jpg"
},
{
"title": "UnitedHealth Slips 3% as TPG Buys Into Florida WellMed Clinics Ahead of Guidance Reaffirmation",
"url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-slips-3-tpg-buys-144014218.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:40:14Z",
"summary": "* TPG bought into UNH's Florida WellMed clinics, with CFO DeVeydt calling it a growth partnership rather than a capital raise.\n\n* XLV dropped just 0.4% and peers ELV and HUM held steady, confirming the selloff is UNH-specific, not a broader healthcare story.\n\n* UNH management pla",
"image": "https://s.yimg.com/lo/mysterio/api/3d2747391744b83f78ff70a36fe106be5e9b3f86a314555e0123a8b5500f72dc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0ac02a9e8c7f2bbee35a045ffb83e559.jpg"
},
{
"title": "GE Aerospace Makes $12B Play in Clogged Market for Cast Metal Parts",
"url": "https://finance.yahoo.com/markets/stocks/articles/ge-aerospace-makes-12b-play-040100912.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T04:01:00Z",
"summary": "Concerned about an AI bubble? Sign up for The Daily Upside for smart and actionable market news, built for investors.\n\nOn Tuesday, GE Aerospace announced its largest deal yet in the post GE-breakup era, and it's an acquisition straight out of central casting.\n\nThe industrial gian",
"image": "https://s.yimg.com/lo/mysterio/api/92a1873759fca76c2fbe140d56c78e61b9518e73c8f560b569314df023ba6980/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_daily_upside_435%2F61deaa1686e4ab2eaf0b03f45fbf733f.jpg"
},
{
"title": "Richard Pzena Buys Globant SA (GLOB) -- Shares Look 78% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9071600/richard-pzena-buys-globant-sa-glob-shares-look-78-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-09-08 20:34:00",
"summary": "On Aug. 31, 2026, Richard Pzena (Trades, Portfolio)'s firm, Pzena Investment Management, significantly increased its stake in Globant SA (GLOB, Financial), acqu",
"image": "https://images.financialmodelingprep.com/news/richard-pzena-buys-globant-sa-glob-shares-look-78-20260908.png"
},
{
"title": "Should Invesco S&P 500 Pure Value ETF (RPV) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2985561/should-invesco-s-p-500-pure-value-etf-rpv-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-2985561",
"source": "Zacks Investment Research",
"date": "2026-09-07T10:20:02Z",
"summary": "The Invesco S&P 500 Pure Value ETF (RPV) offers broad exposure to large-cap value stocks with a 0.35% expense ratio and $1.76 billion in assets. The ETF has returned 20.17% year-to-date and 28.46% over the past year, with a medium risk profile (beta of 0.82). It carries a Zacks E",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default65.jpg"
},
{
"title": "Why Chicago's theatre scene deserves top billing",
"url": "https://www.ft.com/content/61b2dc04-05cb-4951-b2ff-1a4fe39f2b67",
"source": "Financial Times News",
"date": "2026-09-07T04:00:10Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nThis article is part of FT Globetrotter's guide to Chicago\n\nWhen I first moved to Chicago, it was with a heavy heart that I said goodbye to the New York theatre utopia I grew up in. I was ho",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3bae1187-b6bb-4757-b667-c898d84a9456.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Did Humana Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-humana-inc-insiders-breach-their-fiduciary-duties-to-shareholders-302870939.html",
"source": "PRNewsWire",
"date": "2026-09-07 15:11:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses.",
"image": "https://images.financialmodelingprep.com/news/did-humana-inc-insiders-breach-their-fiduciary-duties-to-20260907.jpg"
},
{
"title": "A Bike Trip in Japan Turned Us Into 'Accidental Pilgrims' in Retirement",
"url": "https://www.wsj.com/lifestyle/travel/retirement-travel-japan-iowa-71c477db",
"source": "The Wall Street Journal",
"date": "2026-09-06T14:00:00Z",
"summary": "It began in April in Japan's countryside, took us among Iowa cornfields in July and will lead us home this month down the Pacific Coast.\n\n\"I think we've become accidental pilgrims,\" I said as we pedaled our tandem bike near the southern coast of Shikoku island this spring.\n\nWe ha",
"image": "https://images.wsj.net/im-56510846/social"
},
{
"title": "Insurers Have Already Told Wall Street Which Advantage Plans Die on December 31. Members Are the Last to Know, and the Letter Isn't Due Until October 2.",
"url": "https://finance.yahoo.com/healthcare/articles/insurers-already-told-wall-street-211215190.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T21:12:15Z",
"summary": "Somewhere inside the Centers for Medicare & Medicaid Services (CMS) sits the list of Medicare Advantage plans that will stop existing on December 31, 2026. Insurers submitted their 2027 bids in June. Wall Street analysts have dissected the implications on earnings calls all summe",
"image": "https://s.yimg.com/lo/mysterio/api/f91a73ab536bc8fa6e94672919b60aa4e377221fb527938dcfa6d6d7d62ea765/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3c48d0c86ac615c335ec28a3721d9262.jpg"
},
{
"title": "This \"Uninvestable\" Stock Returned 3,591% - Here May Be the Next One",
"url": "https://finance.yahoo.com/markets/stocks/articles/uninvestable-stock-returned-3-591-170000402.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T17:00:00Z",
"summary": "Every successful strategy has a \"special sauce\" - a unique edge that competitors can't easily replicate.\n\nThe Walt Disney Co. (DIS) turns stories into experiences people remember. Trader Joe's, the grocery store with a cult following, finds unusual products and gives them distinc",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "She Lives in America's Data Center Capital. Her Insane Bills Tell the Story.",
"url": "https://finance.yahoo.com/energy/articles/she-lives-america-data-center-173121147.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T17:31:21Z",
"summary": "A Virginia woman holds up her power bills on camera. One year. Then the next. Then the next. Her expression says everything before she does. Then come the water bills. \"My jaw literally dropped,\" she tells the camera. \"Holy crap.\"\n\nNorthern Virginia hosts roughly 570 data centers",
"image": "https://s.yimg.com/lo/mysterio/api/7ab775928ec21407d24f831efab676e751dbe0613ee4386573f234e8954ab868/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fgadget_review_articles_822%2F61f91affdd3feb55f3d49feb58d14405.jpg"
},
{
"title": "UnitedHealth Stock Rises 39% in 6 Months: Should Investors Still Buy?",
"url": "https://www.zacks.com/stock/news/2985407/unitedhealth-stock-rises-39-in-6-months-should-investors-still-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2985407",
"source": "Zacks Investment Research",
"date": "2026-09-04T16:04:00Z",
"summary": "UnitedHealth (UNH) has surged 38.8% over six months as medical-cost pressures ease and confidence improves. The company's medical care ratio fell to 85.3%, medical costs declined 2%, and 2026 EPS estimates rose 21.2% to $19.82. Despite the rally, UNH trades below its five-year me",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2258.jpg"
},
{
"title": "Cantor Fitzgerald reiterates Humana stock rating at Neutral By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-humana-stock-rating-at-neutral-93CH-4889548",
"source": "Investing.com",
"date": "2026-09-04T12:14:51Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated a Neutral rating on Humana Inc. (NYSE:HUM) on Friday. The stock currently trades at $406.52, near its 52-week high, though 16 analysts have recently revised their earnings estimates downward for the upcoming period, according to Invest",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Everyone's Missing These 2 Game-Changing Numbers Buried in SpaceX's Latest Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/everyones-missing-2-game-changing-083500769.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:35:00Z",
"summary": "When recently IPO'd Space Exploration Technologies (NASDAQ: SPCX), or SpaceX, released its first quarterly earnings report, there wasn't much in it that was unexpected.\n\nRevenue grew. Net loss shrank. Capital expenditures in the AI business skyrocketed. Ho hum. But buried in the ",
"image": "https://s.yimg.com/lo/mysterio/api/835e3d1de1602af4df041df6a3ddb9d19d2c95fb41b71e4908feb7f24f854c27/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F47de474f7db1250f99b3dfa02f833d06.jpg"
},
{
"title": "If Your Advantage Plan Ends December 31 and You Do Nothing, You Wake Up January 1 in Original Medicare With No Drug Coverage and No Medigap.",
"url": "https://247wallst.com/personal-finance/2026/09/03/if-your-advantage-plan-ends-december-31-and-you-do-nothing-you-wake-up-january-1-in-original-medicare-with-no-drug-coverage-and-no-medigap/",
"source": "247 Wallst",
"date": "2026-09-03 15:28:23",
"summary": "Humana's non-renewal letters are already in the mail, and the deadline to act is closer than most affected members realize. Missing it by even one day changes what coverage options remain available and how much they cost.",
"image": "https://images.financialmodelingprep.com/news/if-your-advantage-plan-ends-december-31-and-you-20260903.jpg"
},
{
"title": "For 4 Years, The Villages\u2019 Top Health Provider Allegedly Filed False Medicare Codes. The Bill Just Came Due: $541.5 Million.",
"url": "https://247wallst.com/investing/2026/09/03/for-4-years-the-villages-top-health-provider-allegedly-filed-false-medicare-codes-the-bill-just-came-due-541-5-million/",
"source": "247 Wallst",
"date": "2026-09-03 10:38:07",
"summary": "A retirement community's top health provider quietly told the government it had been overbilling Medicare for years, then filed for bankruptcy before the consequences arrived. What happened next reshaped who owns the clinics, who absorbs the loss, and what federal prosecutors are",
"image": "https://images.financialmodelingprep.com/news/for-4-years-the-villages-top-health-provider-allegedly-20260903.avif"
},
{
"title": "Humana Earns 2026 Great Place To Work Certification\u2122 and PEOPLE Companies That Care\u00ae Recognition",
"url": "https://www.businesswire.com/news/home/20260903053948/en/Humana-Earns-2026-Great-Place-To-Work-Certification%E2%84%A2-and-PEOPLE-Companies-That-Care%C2%AE-Recognition/",
"source": "Business Wire",
"date": "2026-09-03 08:00:00",
"summary": "LOUISVILLE, Ky.--(BUSINESS WIRE)--Humana Earns 2026 Great Place To Work Certification\u2122 and PEOPLE Companies That Care\u00ae Recognition.",
"image": "https://images.financialmodelingprep.com/news/humana-earns-2026-great-place-to-work-certification-and-20260903.jpg"
}
]
Data:
[
{
"symbol": "HUM",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": -0.94155,
"revenueActual": null,
"revenueEstimated": 40867090000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "HUM",
"date": "2026-07-29",
"epsActual": 7.61,
"epsEstimated": 7.27,
"revenueActual": 40867000000,
"revenueEstimated": 40580150000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "HUM",
"date": "2026-04-29",
"epsActual": 10.31,
"epsEstimated": 10.24,
"revenueActual": 39648000000,
"revenueEstimated": 39372280000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "HUM",
"date": "2026-02-11",
"epsActual": -3.96,
"epsEstimated": -4,
"revenueActual": 32515000000,
"revenueEstimated": 32044890000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "HUM",
"date": "2025-11-05",
"epsActual": 3.24,
"epsEstimated": 2.93,
"revenueActual": 32649000000,
"revenueEstimated": 31997441844,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HUM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HUM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 322,
"price": 368.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 388.9
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 13,
"price": 397.76
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 365.41
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 1000,
"price": 385.0
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 451,
"price": 392.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HUM",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002151421",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 2549,
"reportingName": "Nundy Shantanu",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2549,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000215142126000004/0002151421-26-000004-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-31",
"reportingCik": "0002151421",
"companyCik": "0000049071",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Nundy Shantanu",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000215142126000002/0002151421-26-000002-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001909194",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 544,
"reportingName": "Smith Paul John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000190919426000005/0001909194-26-000005-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001309344",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 544,
"reportingName": "Crawford Frederick John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000130934426000006/0001309344-26-000006-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001309344",
"companyCik": "0000049071",
"transactionType": "",
"securitiesOwned": 21,
"reportingName": "Crawford Frederick John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000130934426000004/0001309344-26-000004-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001909194",
"companyCik": "0000049071",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Smith Paul John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000190919426000002/0001909194-26-000002-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001191504",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 16534,
"reportingName": "HILZINGER KURT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 233,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000119150426000006/0001191504-26-000006-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001748812",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 39637,
"reportingName": "Mellet Celeste",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15387,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000174881226000004/0001748812-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "HUM",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-10",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "HUM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HUM",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-07",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-29",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-29",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-23",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HUM",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "HUM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-14",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.666000Z",
"size": 4395.0,
"price": 407.02,
"premium": 1788852.9,
"volume": 4395.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.654000Z",
"size": 2000.0,
"price": 407.02,
"premium": 814040.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:57.585000Z",
"size": 1087.0,
"price": 407.02,
"premium": 442430.74,
"volume": 1087.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.660000Z",
"size": 1000.0,
"price": 407.02,
"premium": 407020.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:57.585000Z",
"size": 791.0,
"price": 407.02,
"premium": 321952.82,
"volume": 791.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:04:04.294000Z",
"size": 426.0,
"price": 407.02,
"premium": 173390.52,
"volume": 426.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.675000Z",
"size": 420.0,
"price": 407.02,
"premium": 170948.4,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:57.569000Z",
"size": 359.0,
"price": 407.02,
"premium": 146120.18,
"volume": 359.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HUM",
"date": "20260914",
"ats_volume": 0,
"total_volume": 300946,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HUM",
"days": [
{
"date": "2026-09-15",
"close": 401.98,
"vwap": 404.46,
"volume": 5820,
"vwap_discount_pct": 0.62
},
{
"date": "2026-09-14",
"close": 407.02,
"vwap": 410.46,
"volume": 708886,
"vwap_discount_pct": 0.85
},
{
"date": "2026-09-11",
"close": 409.8,
"vwap": 408.11,
"volume": 684063,
"vwap_discount_pct": -0.41
},
{
"date": "2026-09-10",
"close": 400.73,
"vwap": 402.74,
"volume": 922288,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-09",
"close": 400.02,
"vwap": 399.85,
"volume": 972749,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.627268501784404",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.24",
"size": 20,
"price": "29.00",
"delta": "-0.4489788591071842",
"strike": "410",
"premium": "58000.00",
"option_chain_id": "HUM261016P00410000",
"nbbo_bid": "28.30",
"nbbo_ask": "29.00",
"open_interest": 119,
"sector": "Healthcare",
"volume": 408,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:30:07.092000Z"
},
{
"implied_volatility": "0.520823483595595",
"option_type": "put",
"expiry": "2027-06-17",
"underlying_price": "409.97",
"size": 7,
"price": "33.20",
"delta": "-0.2381456343122758",
"strike": "340",
"premium": "23240.00",
"option_chain_id": "HUM270617P00340000",
"nbbo_bid": "29.00",
"nbbo_ask": "33.20",
"open_interest": 44,
"sector": "Healthcare",
"volume": 21,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:46:31.374000Z"
},
{
"implied_volatility": "0.621633359612973",
"option_type": "call",
"expiry": "2026-10-16",
"underlying_price": "408.135",
"size": 9,
"price": "25.40",
"delta": "0.482304940551396",
"strike": "420",
"premium": "22860.00",
"option_chain_id": "HUM261016C00420000",
"nbbo_bid": "25.40",
"nbbo_ask": "25.70",
"open_interest": 692,
"sector": "Healthcare",
"volume": 85,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:53:20.640000Z"
},
{
"implied_volatility": "0.609145721018423",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 5,
"price": "39.60",
"delta": "-0.555010814771411",
"strike": "430",
"premium": "19800.00",
"option_chain_id": "HUM261016P00430000",
"nbbo_bid": "39.60",
"nbbo_ask": "41.30",
"open_interest": 43,
"sector": "Healthcare",
"volume": 48,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.401000Z"
},
{
"implied_volatility": "0.609145721018423",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 5,
"price": "39.60",
"delta": "-0.555010814771411",
"strike": "430",
"premium": "19800.00",
"option_chain_id": "HUM261016P00430000",
"nbbo_bid": "39.60",
"nbbo_ask": "41.30",
"open_interest": 43,
"sector": "Healthcare",
"volume": 43,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.401000Z"
},
{
"implied_volatility": "0.60663260991252",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.255",
"size": 4,
"price": "45.90",
"delta": "-0.605094892243692",
"strike": "440",
"premium": "18360.00",
"option_chain_id": "HUM261016P00440000",
"nbbo_bid": "44.10",
"nbbo_ask": "45.90",
"open_interest": 32,
"sector": "Healthcare",
"volume": 24,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:32:13.084000Z"
},
{
"implied_volatility": "0.622511308935394",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 6,
"price": "28.80",
"delta": "-0.4494899252536669",
"strike": "410",
"premium": "17280.00",
"option_chain_id": "HUM261016P00410000",
"nbbo_bid": "28.80",
"nbbo_ask": "30.40",
"open_interest": 119,
"sector": "Healthcare",
"volume": 421,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.402000Z"
},
{
"implied_volatility": "0.659799302334954",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.26",
"size": 15,
"price": "10.70",
"delta": "-0.2126484876816799",
"strike": "360",
"premium": "16050.00",
"option_chain_id": "HUM261016P00360000",
"nbbo_bid": "9.80",
"nbbo_ask": "10.70",
"open_interest": 549,
"sector": "Healthcare",
"volume": 73,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:39:08.115000Z"
},
{
"implied_volatility": "0.609145721018423",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 4,
"price": "39.60",
"delta": "-0.555010814771411",
"strike": "430",
"premium": "15840.00",
"option_chain_id": "HUM261016P00430000",
"nbbo_bid": "39.60",
"nbbo_ask": "41.30",
"open_interest": 43,
"sector": "Healthcare",
"volume": 52,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.402000Z"
},
{
"implied_volatility": "0.672899940336719",
"option_type": "call",
"expiry": "2026-10-09",
"underlying_price": "407.145",
"size": 5,
"price": "30.10",
"delta": "0.553035029299705",
"strike": "405",
"premium": "15050.00",
"option_chain_id": "HUM261009C00405000",
"nbbo_bid": "28.50",
"nbbo_ask": "30.10",
"open_interest": 26,
"sector": "Healthcare",
"volume": 5,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:59:59.995000Z"
}
],
"net_premium": {
"ticker": "HUM",
"net_call_premium": "-446091.00",
"net_put_premium": "-301148.00",
"call_premium": "5911078.00",
"put_premium": "5794883.00",
"bullish_premium": "5521784.00",
"bearish_premium": "5666727.00",
"put_call_ratio": "1.7883683360258481",
"iv_rank": "65.3768",
"implied_move_perc": "0.122000",
"gex_ratio": "0.56463812478952102714",
"gex_net_change": "650.9070",
"gex_call": "26341.4391",
"gex_put": "-17069.5646",
"gex_net": 9271.8745,
"gex_call_delta": "4714335.4271",
"gex_put_delta": "-1078029.8309",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"open_interest": 119,
"volume": 459,
"last_price": "30.26",
"option_symbol": "HUM261016P00410000",
"bid_volume": 102,
"ask_volume": 321,
"avg_price": "27.411786492374727668845315904",
"nbbo_bid": "29.40",
"nbbo_ask": "31.90"
},
{
"open_interest": 2160,
"volume": 351,
"last_price": "16.40",
"option_symbol": "HUM261016P00380000",
"bid_volume": 25,
"ask_volume": 324,
"avg_price": "15.538974358974358974358974360",
"nbbo_bid": "15.30",
"nbbo_ask": "18.40"
},
{
"open_interest": 51,
"volume": 333,
"last_price": "31.22",
"option_symbol": "HUM261023P00410000",
"bid_volume": 222,
"ask_volume": 110,
"avg_price": "28.769879879879879879879879879",
"nbbo_bid": "29.40",
"nbbo_ask": "33.00"
},
{
"open_interest": 5,
"volume": 289,
"last_price": "13.80",
"option_symbol": "HUM261009P00380000",
"bid_volume": 273,
"ask_volume": 16,
"avg_price": "13.787889273356401384083044983",
"nbbo_bid": "11.10",
"nbbo_ask": "18.50"
},
{
"open_interest": 6,
"volume": 272,
"last_price": "10.60",
"option_symbol": "HUM261009P00370000",
"bid_volume": 271,
"ask_volume": 1,
"avg_price": "10.584558823529411764705882352",
"nbbo_bid": "8.00",
"nbbo_ask": "16.00"
},
{
"open_interest": 2262,
"volume": 253,
"last_price": "14.40",
"option_symbol": "HUM260918C00400000",
"bid_volume": 234,
"ask_volume": 19,
"avg_price": "17.347430830039525691699604747",
"nbbo_bid": "10.00",
"nbbo_ask": "14.40"
},
{
"open_interest": 22,
"volume": 158,
"last_price": "5.40",
"option_symbol": "HUM270319P00250000",
"bid_volume": 70,
"ask_volume": 69,
"avg_price": "5.4001898734177215189873417725",
"nbbo_bid": "5.20",
"nbbo_ask": "9.50"
},
{
"open_interest": 4,
"volume": 137,
"last_price": "15.20",
"option_symbol": "HUM261009P00385000",
"bid_volume": 96,
"ask_volume": 41,
"avg_price": "14.990802919708029197080291971",
"nbbo_bid": "13.10",
"nbbo_ask": "19.80"
}
],
"gamma_profile": {
"ticker": "HUM",
"spot": 402.4188,
"date": "2026-09-15",
"flip_point": 409.77,
"net_gex": 9271.87,
"call_walls": [
{
"strike": 400.0,
"gex": 5629.64
},
{
"strike": 410.0,
"gex": 2158.39
},
{
"strike": 440.0,
"gex": 2023.03
}
],
"put_walls": [
{
"strike": 380.0,
"gex": -3256.23
},
{
"strike": 400.0,
"gex": -2511.1
},
{
"strike": 390.0,
"gex": -1339.1
}
],
"by_strike": [
{
"strike": 372.5,
"call_gex": 0.57,
"put_gex": -3.81,
"net_gex": -3.24
},
{
"strike": 375.0,
"call_gex": 32.92,
"put_gex": -976.88,
"net_gex": -943.96
},
{
"strike": 377.5,
"call_gex": 2.26,
"put_gex": -19.94,
"net_gex": -17.68
},
{
"strike": 380.0,
"call_gex": 1886.95,
"put_gex": -3256.23,
"net_gex": -1369.28
},
{
"strike": 382.5,
"call_gex": 0.93,
"put_gex": -11.1,
"net_gex": -10.18
},
{
"strike": 385.0,
"call_gex": 765.22,
"put_gex": -852.05,
"net_gex": -86.83
},
{
"strike": 387.5,
"call_gex": 42.43,
"put_gex": -30.66,
"net_gex": 11.78
},
{
"strike": 390.0,
"call_gex": 1921.89,
"put_gex": -1339.1,
"net_gex": 582.8
},
{
"strike": 392.5,
"call_gex": 97.74,
"put_gex": -58.19,
"net_gex": 39.55
},
{
"strike": 395.0,
"call_gex": 229.07,
"put_gex": -171.46,
"net_gex": 57.61
},
{
"strike": 397.5,
"call_gex": 6.17,
"put_gex": -25.04,
"net_gex": -18.87
},
{
"strike": 400.0,
"call_gex": 5629.64,
"put_gex": -2511.1,
"net_gex": 3118.54
},
{
"strike": 402.5,
"call_gex": 8.43,
"put_gex": -79.46,
"net_gex": -71.03
},
{
"strike": 405.0,
"call_gex": 108.83,
"put_gex": -191.71,
"net_gex": -82.88
},
{
"strike": 407.5,
"call_gex": 53.71,
"put_gex": -6.39,
"net_gex": 47.32
},
{
"strike": 410.0,
"call_gex": 2158.39,
"put_gex": -850.02,
"net_gex": 1308.38
},
{
"strike": 412.5,
"call_gex": 38.71,
"put_gex": -21.03,
"net_gex": 17.68
},
{
"strike": 415.0,
"call_gex": 368.08,
"put_gex": -42.47,
"net_gex": 325.61
},
{
"strike": 417.5,
"call_gex": 7.03,
"put_gex": -2.46,
"net_gex": 4.57
},
{
"strike": 420.0,
"call_gex": 1967.15,
"put_gex": -505.19,
"net_gex": 1461.96
},
{
"strike": 422.5,
"call_gex": 10.45,
"put_gex": 0.0,
"net_gex": 10.45
},
{
"strike": 425.0,
"call_gex": 437.12,
"put_gex": -12.86,
"net_gex": 424.26
},
{
"strike": 427.5,
"call_gex": 22.62,
"put_gex": 0.0,
"net_gex": 22.62
},
{
"strike": 430.0,
"call_gex": 1726.3,
"put_gex": -92.95,
"net_gex": 1633.35
},
{
"strike": 432.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 21,
"net_put_oi_change": 42,
"top": [
{
"strike": null,
"oi_change": 27,
"type": "put"
},
{
"strike": null,
"oi_change": 22,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -10.8,
"D": -24.9,
"P": 25.2,
"O": -24.5,
"C": 43.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 6.9,
"T": 47.9,
"RS": 59.1,
"V": -5.0,
"F": -9.6,
"OI": -33.3,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 22.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- IV behaviour -100",
"+ relative strength +59",
"+ trend +48",
"- open-interest change -33"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1724
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1724
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1724
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1754
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 90
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}