{
"price": {
"symbol": "HUM",
"name": "Humana Inc.",
"price": 402.03,
"changePercentage": -1.22598,
"change": -4.99,
"volume": 6714,
"dayLow": 401.66,
"dayHigh": 405.97,
"yearHigh": 428.88,
"yearLow": 163.11,
"marketCap": 48275762400,
"priceAvg50": 389.2382,
"priceAvg200": 284.11346,
"exchange": "NYSE",
"open": 405.29,
"previousClose": 407.02,
"timestamp": 1789479090,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 363.361,
"c": 362.16
},
{
"t": "2026-08-05",
"v": 363.5712,
"c": 363.82
},
{
"t": "2026-08-06",
"v": 363.2986,
"c": 367.24
},
{
"t": "2026-08-07",
"v": 382.4983,
"c": 385
},
{
"t": "2026-08-10",
"v": 386.4031,
"c": 385.7
},
{
"t": "2026-08-11",
"v": 375.529,
"c": 372.82
},
{
"t": "2026-08-12",
"v": 385.2042,
"c": 388.83
},
{
"t": "2026-08-13",
"v": 384.9028,
"c": 384.97
},
{
"t": "2026-08-14",
"v": 387.1446,
"c": 389.05
},
{
"t": "2026-08-17",
"v": 384.049,
"c": 384.31
},
{
"t": "2026-08-18",
"v": 384.2487,
"c": 382
},
{
"t": "2026-08-19",
"v": 376.7482,
"c": 378.02
},
{
"t": "2026-08-20",
"v": 381.2211,
"c": 380.73
},
{
"t": "2026-08-21",
"v": 381.4231,
"c": 378.88
},
{
"t": "2026-08-24",
"v": 384.6207,
"c": 386.61
},
{
"t": "2026-08-25",
"v": 387.3681,
"c": 389.71
},
{
"t": "2026-08-26",
"v": 391.4861,
"c": 391.06
},
{
"t": "2026-08-27",
"v": 392.8796,
"c": 392.63
},
{
"t": "2026-08-28",
"v": 388.7148,
"c": 385.54
},
{
"t": "2026-08-31",
"v": 383.8514,
"c": 383.23
},
{
"t": "2026-09-01",
"v": 392.1766,
"c": 394.88
},
{
"t": "2026-09-02",
"v": 401.3569,
"c": 400.97
},
{
"t": "2026-09-03",
"v": 407.6562,
"c": 406.52
},
{
"t": "2026-09-04",
"v": 402.1708,
"c": 401.54
},
{
"t": "2026-09-08",
"v": 403.2059,
"c": 403.09
},
{
"t": "2026-09-09",
"v": 399.8519,
"c": 400.02
},
{
"t": "2026-09-10",
"v": 402.7392,
"c": 400.73
},
{
"t": "2026-09-11",
"v": 408.112,
"c": 409.8
},
{
"t": "2026-09-14",
"v": 410.4648,
"c": 407.02
},
{
"t": "2026-09-15",
"v": 404.4612,
"c": 401.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.61,
"streak_days": 2
}
},
"company": {
"symbol": "HUM",
"price": 411.5,
"marketCap": 49412920000,
"beta": 0.745,
"lastDividend": 3.54,
"range": "163.11-428.88",
"change": 1.7,
"changePercentage": 0.41484,
"volume": 136545.69031,
"averageVolume": 1394867,
"companyName": "Humana Inc.",
"currency": "USD",
"cik": "0000049071",
"isin": "US4448591028",
"cusip": "444859102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.humana.com",
"description": "Humana Inc., a prominent health and well-being enterprise, operates across the United States through its various subsidiary companies. Its operational structure is divided into three main segments: Retail, Group and Specialty, and Healthcare Services. The firm provides a wide array of medical and supplementary insurance plans directly to individual consumers. Furthermore, Humana collaborates with government entities; it holds a contract with the Centers for Medicare and Medicaid Services (CMS) to manage the Limited Income Newly Eligible Transition (LI NET) prescription drug program. The company also secures agreements with numerous states to deliver Medicaid, dual-eligible, and long-term care support benefits. For employer groups and individuals, Humana furnishes fully insured commercial medical and specialized health coverage, which encompasses dental, vision, and other ancillary health benefits. They additionally offer administrative services only (ASO) solutions and extend support to military personnel through contracts like the TRICARE T2017 East Region. Beyond insurance products, the company delivers comprehensive healthcare services directly. These include pharmacy management, provider network services, and a suite of home-based solutions such as home health care, serving both its own health plan enrollees and external clients. By the close of 2021 (December 31), Humana's reach extended to approximately 17 million individuals enrolled in its medical benefit plans and an additional 5 million utilizing its specialized product offerings. Established in 1961, Humana Inc. maintains its corporate headquarters in Louisville, Kentucky.",
"ceo": "James A. Rechtin",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "67060",
"phone": "502 580 1000",
"address": "Humana Building",
"city": "Louisville",
"state": "KY",
"zip": "40202",
"image": "https://images.financialmodelingprep.com/symbol/HUM.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0002151421-26-000004",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000215142126000004/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0000049071-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000052/hum-20260901.htm"
},
{
"form": "3",
"date": "2026-08-31",
"accession": "0002151421-26-000002",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000215142126000002/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001909194-26-000005",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000190919426000005/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001309344-26-000006",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000130934426000006/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-29",
"accession": "0001309344-26-000004",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000130934426000004/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-07-29",
"accession": "0001909194-26-000002",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000190919426000002/xslF345X06/form3.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000049071-26-000050",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000050/hum-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000049071-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000047/hum-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000049071-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000045/hum-20260729.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001191504-26-000006",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000119150426000006/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000049071-26-000038",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000038/hum-20260624.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000049071-26-000037",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000037/hum-20260624.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000049071-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000027/hum-20260601.htm"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0000049071-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000004907126000025/hum-20260515.htm"
}
]
},
"volume": {
"volume": 6714,
"avgVolume": 1394867,
"short_ratio": [
{
"symbol": "HUM",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 169701,
"short_exempt_volume": 794,
"total_volume": 300946,
"short_volume_ratio": 0.5639,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 382.82,
"vah": 401.96,
"val": 378.84,
"profile": [
{
"price": 372.7,
"volume": 36430
},
{
"price": 373.43,
"volume": 262688
},
{
"price": 374.15,
"volume": 27385
},
{
"price": 374.87,
"volume": 14285
},
{
"price": 375.59,
"volume": 135048
},
{
"price": 376.32,
"volume": 25647
},
{
"price": 377.04,
"volume": 146548
},
{
"price": 377.76,
"volume": 54303
},
{
"price": 378.48,
"volume": 47869
},
{
"price": 379.2,
"volume": 341228
},
{
"price": 379.93,
"volume": 131756
},
{
"price": 380.65,
"volume": 428815
},
{
"price": 381.37,
"volume": 249280
},
{
"price": 382.09,
"volume": 223859
},
{
"price": 382.82,
"volume": 609388
},
{
"price": 383.54,
"volume": 563749
},
{
"price": 384.26,
"volume": 490659
},
{
"price": 384.98,
"volume": 259426
},
{
"price": 385.71,
"volume": 418279
},
{
"price": 386.43,
"volume": 247940
},
{
"price": 387.15,
"volume": 467823
},
{
"price": 387.87,
"volume": 354713
},
{
"price": 388.59,
"volume": 271078
},
{
"price": 389.32,
"volume": 314664
},
{
"price": 390.04,
"volume": 311810
},
{
"price": 390.76,
"volume": 404754
},
{
"price": 391.48,
"volume": 393867
},
{
"price": 392.21,
"volume": 181858
},
{
"price": 392.93,
"volume": 206367
},
{
"price": 393.65,
"volume": 79902
},
{
"price": 394.37,
"volume": 144731
},
{
"price": 395.09,
"volume": 264261
},
{
"price": 395.82,
"volume": 137629
},
{
"price": 396.54,
"volume": 70211
},
{
"price": 397.26,
"volume": 104541
},
{
"price": 397.98,
"volume": 117074
},
{
"price": 398.71,
"volume": 277819
},
{
"price": 399.43,
"volume": 141600
},
{
"price": 400.15,
"volume": 174624
},
{
"price": 400.87,
"volume": 567089
},
{
"price": 401.6,
"volume": 288731
},
{
"price": 402.32,
"volume": 262853
},
{
"price": 403.04,
"volume": 145756
},
{
"price": 403.76,
"volume": 298375
},
{
"price": 404.48,
"volume": 125964
},
{
"price": 405.21,
"volume": 195208
},
{
"price": 405.93,
"volume": 389535
},
{
"price": 406.65,
"volume": 230131
},
{
"price": 407.37,
"volume": 389848
},
{
"price": 408.1,
"volume": 163860
},
{
"price": 408.82,
"volume": 127540
},
{
"price": 409.54,
"volume": 141071
},
{
"price": 410.26,
"volume": 142454
},
{
"price": 410.98,
"volume": 97868
},
{
"price": 411.71,
"volume": 143372
},
{
"price": 412.43,
"volume": 58041
},
{
"price": 413.15,
"volume": 54609
},
{
"price": 413.87,
"volume": 35363
},
{
"price": 414.6,
"volume": 50923
},
{
"price": 415.32,
"volume": 72729
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HUM",
"date": "2030-12-31",
"revenueLow": 197198320684,
"revenueHigh": 214088734923,
"revenueAvg": 205756000000,
"ebitdaLow": 7205129262,
"ebitdaHigh": 7788476425,
"ebitdaAvg": 7500687180,
"ebitLow": 5765443725,
"ebitHigh": 6348790888,
"ebitAvg": 6061001643,
"netIncomeLow": 4089406750,
"netIncomeHigh": 4550757878,
"netIncomeAvg": 4323154315,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 35.78,
"epsHigh": 37.66373,
"epsLow": 33.84542,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "HUM",
"date": "2029-12-31",
"revenueLow": 182107136840,
"revenueHigh": 197704962250,
"revenueAvg": 190009914475,
"ebitdaLow": 6974071047,
"ebitdaHigh": 7545067777,
"ebitdaAvg": 7263371249,
"ebitLow": 5655970360,
"ebitHigh": 6226967090,
"ebitAvg": 5945270562,
"netIncomeLow": 4002827671,
"netIncomeHigh": 4454411225,
"netIncomeAvg": 4231626203,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 35.02248,
"epsHigh": 36.86633,
"epsLow": 33.12886,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "HUM",
"date": "2028-12-31",
"revenueLow": 163323441559,
"revenueHigh": 193806477422,
"revenueAvg": 178950160081,
"ebitdaLow": 4815878403,
"ebitdaHigh": 6915966998,
"ebitdaAvg": 5765735431,
"ebitLow": 3612910092,
"ebitHigh": 5712998687,
"ebitAvg": 4562767120,
"netIncomeLow": 2387034850,
"netIncomeHigh": 4047929601,
"netIncomeAvg": 3138247230,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 27.70396,
"epsHigh": 33.50214,
"epsLow": 19.75597,
"numAnalystsRevenue": 18,
"numAnalystsEps": 8
},
{
"symbol": "HUM",
"date": "2027-12-31",
"revenueLow": 160690217483,
"revenueHigh": 177811359372,
"revenueAvg": 167819782815,
"ebitdaLow": 3418539041,
"ebitdaHigh": 4710609216,
"ebitdaAvg": 4214470141,
"ebitLow": 2333604376,
"ebitHigh": 3625674551,
"ebitAvg": 3129535476,
"netIncomeLow": 1375271749,
"netIncomeHigh": 2397129863,
"netIncomeAvg": 2004748900,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.71734,
"epsHigh": 19.83952,
"epsLow": 11.38225,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HUM",
"targetHigh": 513,
"targetLow": 300,
"targetConsensus": 418.53,
"targetMedian": 415
},
"ratings": {
"symbol": "HUM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HUM",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-10-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-10-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-10-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-10-02",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-09-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-06-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-03-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-01-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2024-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2024-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-12-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2023-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-11-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2023-06-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2023-06-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-04-27",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-02-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-11-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2022-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2022-09-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-09-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-07-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-04-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2022-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2022-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2022-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2021-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-11-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2021-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2020-11-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-06-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2020-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2020-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-12-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-11-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2019-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-08-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2019-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-08-01",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2019-01-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2018-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2018-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-04-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-04-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2018-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2018-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2017-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-07-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2017-06-09",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2017-06-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2017-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2017-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2017-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2016-12-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2016-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2016-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2016-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2016-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2016-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2016-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2015-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-07-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2015-07-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2015-07-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2015-07-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-07-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-06-03",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2015-06-03",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2015-06-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-06-01",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-05-13",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2015-05-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2015-05-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2015-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2015-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2014-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2014-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2014-05-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2014-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2014-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2014-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2014-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2013-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-11-05",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2013-11-05",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2013-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2013-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2013-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2013-07-31",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-07-31",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-05-10",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-05-10",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUM",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-04-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-02-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2013-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2012-11-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2012-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2012-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2012-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2012-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-11-05",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-11-05",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUM",
"date": "2012-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "HUM",
"marketCap": 48926596000,
"enterpriseValueTTM": 56280596000,
"evToSalesTTM": 0.3863329374858422,
"evToOperatingCashFlowTTM": 382.86119727891156,
"evToFreeCashFlowTTM": -127.0442347629797,
"evToEBITDATTM": 18.33841511893125,
"netDebtToEBITDATTM": 2.396220267188009,
"currentRatioTTM": 1.7423392880427695,
"incomeQualityTTM": 0.11529411764705882,
"grahamNumberTTM": 195.54801994685394,
"grahamNetNetTTM": -81.33803109842844,
"taxBurdenTTM": 0.79182156133829,
"interestBurdenTTM": 0.6962899050905953,
"workingCapitalTTM": 17079000000,
"investedCapitalTTM": 29662000000,
"returnOnAssetsTTM": 0.02234421987551577,
"operatingReturnOnAssetsTTM": 0.03595433692521071,
"returnOnTangibleAssetsTTM": 0.027359722549292458,
"returnOnEquityTTM": 0.06910722976261288,
"returnOnInvestedCapitalTTM": 0.04522229324907186,
"returnOnCapitalEmployedTTM": 0.059141829243323875,
"earningsYieldTTM": 0.026094902416861774,
"freeCashFlowYieldTTM": -0.009054380157573193,
"capexToOperatingCashFlowTTM": 4.01360544217687,
"capexToDepreciationTTM": 0.7752956636005256,
"capexToRevenueTTM": 0.004050000343220368,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02730661248361123,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0016955086182634423,
"intangiblesToTotalAssetsTTM": 0.18331701517588642,
"averageReceivablesTTM": 5456500000,
"averagePayablesTTM": 16049000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 14.268871971938303,
"daysOfPayablesOutstandingTTM": 37.362090484859564,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 14.268871971938303,
"cashConversionCycleTTM": -23.09321851292126,
"freeCashFlowToEquityTTM": 956000000,
"freeCashFlowToFirmTTM": 131017348.2032218,
"tangibleAssetValueTTM": 8792000000,
"netCurrentAssetValueTTM": 2167000000,
"grossProfitMarginTTM": 0.13653306241805613,
"ebitMarginTTM": 0.015911696263703073,
"ebitdaMarginTTM": 0.021066866192107306,
"operatingProfitMarginTTM": 0.0138798316847315,
"pretaxProfitMarginTTM": 0.011079153481284193,
"continuousOperationsProfitMarginTTM": 0.009033560087589838,
"netProfitMarginTTM": 0.008772712607857001,
"bottomLineProfitMarginTTM": 0.008772712607857001,
"receivablesTurnoverTTM": 25.580158033362597,
"payablesTurnoverTTM": 9.769260639950295,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 69.43708293612964,
"assetTurnoverTTM": 2.547013777187216,
"quickRatioTTM": 1.7423392880427695,
"solvencyRatioTTM": 0.05350879506316095,
"cashRatioTTM": 0.2996044682053288,
"priceToEarningsRatioTTM": 38.258215962441305,
"priceToEarningsGrowthRatioTTM": -2.066259845574827,
"forwardPriceToEarningsGrowthRatioTTM": 0.4630325395568571,
"priceToEarningsDilutedRatioTTM": 38.5842803030303,
"priceToEarningsDilutedGrowthRatioTTM": -2.035437944730708,
"priceToBookRatioTTM": 2.5490596236922918,
"priceToSalesRatioTTM": 0.3358520857501768,
"priceToFreeCashFlowRatioTTM": -110.44378329571107,
"priceToOperatingCashFlowRatioTTM": 333.1638268707483,
"debtToAssetsRatioTTM": 0.24909084551367228,
"debtToEquityRatioTTM": 0.7415291729558112,
"debtToCapitalRatioTTM": 0.4257919904363419,
"longTermDebtToCapitalRatioTTM": 0.38404077968709927,
"financialLeverageRatioTTM": 2.9769426950502265,
"workingCapitalTurnoverRatioTTM": 12.804130960228521,
"operatingCashFlowRatioTTM": 0.006389359760073021,
"operatingCashFlowSalesRatioTTM": 0.0010090678821243967,
"freeCashFlowOperatingCashFlowRatioTTM": -3.0136054421768708,
"debtServiceCoverageRatioTTM": 0.9323687752355316,
"interestCoverageRatioTTM": 2.872159090909091,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.06481481481481481,
"operatingCashFlowCoverageRatioTTM": 0.010317961676142346,
"capitalExpenditureCoverageRatioTTM": 0.24915254237288137,
"dividendPaidAndCapexCoverageRatioTTM": 0.14411764705882352,
"dividendPayoutRatioTTM": 0.3364632237871675,
"dividendYieldTTM": 0.00868818,
"revenuePerShareTTM": 1211.9817968535513,
"netIncomePerShareTTM": 10.63236798975033,
"interestDebtPerShareTTM": 124.38539422124975,
"cashPerShareTTM": 198.59566219352905,
"bookValuePerShareTTM": 160.37571028045159,
"tangibleBookValuePerShareTTM": 73.14536726595063,
"shareholdersEquityPerShareTTM": 159.84325992728725,
"operatingCashFlowPerShareTTM": 1.2229719049243337,
"capexPerShareTTM": 4.90852669323372,
"freeCashFlowPerShareTTM": -3.685554788309387,
"netIncomePerEBTTTM": 0.79182156133829,
"ebtPerEbitTTM": 0.798219584569733,
"priceToFairValueTTM": 2.5490596236922918,
"debtToMarketCapTTM": 0.2911913185213212,
"effectiveTaxRateTTM": 0.18463444857496902,
"enterpriseValueMultipleTTM": 18.33841511893125,
"dividendPerShareTTM": 3.54,
"revenue_history": [
{
"date": "2018",
"revenue": 56944000000
},
{
"date": "2019",
"revenue": 64933000000
},
{
"date": "2020",
"revenue": 77191000000
},
{
"date": "2021",
"revenue": 83648000000
},
{
"date": "2022",
"revenue": 92922000000
},
{
"date": "2023",
"revenue": 106440000000
},
{
"date": "2024",
"revenue": 117811000000
},
{
"date": "2025",
"revenue": 129664000000
}
],
"dcf": {
"symbol": "HUM",
"date": "2026-09-15",
"dcf": 670.0650400307682,
"Stock Price": 407.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:26:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 129664000000,
"costOfRevenue": 110812000000,
"grossProfit": 18852000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 17399000000,
"operatingExpenses": 17399000000,
"costAndExpenses": 128211000000,
"netInterestIncome": -631000000,
"interestIncome": 0,
"interestExpense": 631000000,
"depreciationAndAmortization": 824000000,
"ebitda": 2908000000,
"ebit": 2084000000,
"nonOperatingIncomeExcludingInterest": -631000000,
"operatingIncome": 1453000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1453000000,
"incomeTaxExpense": 250000000,
"netIncomeFromContinuingOperations": 1203000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1188000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1188000000,
"eps": 9.87,
"epsDiluted": 9.84,
"weightedAverageShsOut": 120454000,
"weightedAverageShsOutDil": 120826000
},
{
"date": "2024-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:34:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 117811000000,
"costOfRevenue": 100664000000,
"grossProfit": 17147000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 15520000000,
"operatingExpenses": 15520000000,
"costAndExpenses": 116184000000,
"netInterestIncome": -660000000,
"interestIncome": 0,
"interestExpense": 660000000,
"depreciationAndAmortization": 968000000,
"ebitda": 3255000000,
"ebit": 2287000000,
"nonOperatingIncomeExcludingInterest": -660000000,
"operatingIncome": 1627000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1627000000,
"incomeTaxExpense": 413000000,
"netIncomeFromContinuingOperations": 1214000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1207000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1207000000,
"eps": 10.01,
"epsDiluted": 9.98,
"weightedAverageShsOut": 120571000,
"weightedAverageShsOutDil": 120869000
},
{
"date": "2023-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:55:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 106440000000,
"costOfRevenue": 88394000000,
"grossProfit": 18046000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 14726000000,
"operatingExpenses": 14726000000,
"costAndExpenses": 103120000000,
"netInterestIncome": -493000000,
"interestIncome": 0,
"interestExpense": 493000000,
"depreciationAndAmortization": 917000000,
"ebitda": 4730000000,
"ebit": 3813000000,
"nonOperatingIncomeExcludingInterest": -493000000,
"operatingIncome": 3320000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3320000000,
"incomeTaxExpense": 836000000,
"netIncomeFromContinuingOperations": 2484000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2489000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2489000000,
"eps": 20.09,
"epsDiluted": 20,
"weightedAverageShsOut": 123866000,
"weightedAverageShsOutDil": 124441000
},
{
"date": "2022-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:11:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 92922000000,
"costOfRevenue": 75690000000,
"grossProfit": 17232000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 13668000000,
"operatingExpenses": 13668000000,
"costAndExpenses": 89358000000,
"netInterestIncome": -401000000,
"interestIncome": 0,
"interestExpense": 401000000,
"depreciationAndAmortization": 845000000,
"ebitda": 4810000000,
"ebit": 3965000000,
"nonOperatingIncomeExcludingInterest": -401000000,
"operatingIncome": 3564000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3564000000,
"incomeTaxExpense": 762000000,
"netIncomeFromContinuingOperations": 2802000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2806000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2806000000,
"eps": 22.2,
"epsDiluted": 22.08,
"weightedAverageShsOut": 126419000,
"weightedAverageShsOutDil": 127094000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:26:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4200000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4200000000,
"netReceivables": 3270000000,
"accountsReceivables": 3270000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7470000000,
"propertyPlantEquipmentNet": 2716000000,
"goodwill": 9686000000,
"intangibleAssets": 1128000000,
"goodwillAndIntangibleAssets": 10814000000,
"longTermInvestments": 16834000000,
"taxAssets": 84000000,
"otherNonCurrentAssets": 10832000000,
"totalNonCurrentAssets": 41280000000,
"otherAssets": 0,
"totalAssets": 48750000000,
"totalPayables": 9808000000,
"accountPayables": 9808000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 356000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10314000000,
"longTermDebt": 12369000000,
"capitalLeaseObligationsNonCurrent": 418000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7912000000,
"totalNonCurrentLiabilities": 20699000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418000000,
"totalLiabilities": 31013000000,
"treasuryStock": -14418000000,
"preferredStock": 0,
"commonStock": 33000000,
"retainedEarnings": 29075000000,
"additionalPaidInCapital": 3600000000,
"accumulatedOtherComprehensiveIncomeLoss": -633000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17657000000,
"totalEquity": 17737000000,
"minorityInterest": 80000000,
"totalLiabilitiesAndTotalEquity": 48750000000,
"totalInvestments": 16834000000,
"totalDebt": 12937000000,
"netDebt": 8737000000
},
{
"date": "2024-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:34:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2221000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2221000000,
"netReceivables": 2704000000,
"accountsReceivables": 2704000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4925000000,
"propertyPlantEquipmentNet": 2977000000,
"goodwill": 9631000000,
"intangibleAssets": 1443000000,
"goodwillAndIntangibleAssets": 11074000000,
"longTermInvestments": 19332000000,
"taxAssets": 260000000,
"otherNonCurrentAssets": 7744000000,
"totalNonCurrentAssets": 41387000000,
"otherAssets": 0,
"totalAssets": 46312000000,
"totalPayables": 10273000000,
"accountPayables": 10273000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 724000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 260000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11257000000,
"longTermDebt": 11144000000,
"capitalLeaseObligationsNonCurrent": 392000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7074000000,
"totalNonCurrentLiabilities": 18610000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 392000000,
"totalLiabilities": 29867000000,
"treasuryStock": -14371000000,
"preferredStock": 0,
"commonStock": 33000000,
"retainedEarnings": 28317000000,
"additionalPaidInCapital": 3463000000,
"accumulatedOtherComprehensiveIncomeLoss": -1067000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16375000000,
"totalEquity": 16445000000,
"minorityInterest": 70000000,
"totalLiabilitiesAndTotalEquity": 46312000000,
"totalInvestments": 19332000000,
"totalDebt": 12260000000,
"netDebt": 10039000000
},
{
"date": "2023-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:55:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4694000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4694000000,
"netReceivables": 2035000000,
"accountsReceivables": 2035000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6729000000,
"propertyPlantEquipmentNet": 3540000000,
"goodwill": 9550000000,
"intangibleAssets": 1693000000,
"goodwillAndIntangibleAssets": 11243000000,
"longTermInvestments": 17748000000,
"taxAssets": 48000000,
"otherNonCurrentAssets": 7584000000,
"totalNonCurrentAssets": 40163000000,
"otherAssets": 0,
"totalAssets": 46892000000,
"totalPayables": 10068000000,
"accountPayables": 10068000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1612000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 266000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11946000000,
"longTermDebt": 10213000000,
"capitalLeaseObligationsNonCurrent": 444000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7971000000,
"totalNonCurrentLiabilities": 18628000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 444000000,
"totalLiabilities": 30574000000,
"treasuryStock": -13658000000,
"preferredStock": 0,
"commonStock": 33000000,
"retainedEarnings": 27540000000,
"additionalPaidInCapital": 3346000000,
"accumulatedOtherComprehensiveIncomeLoss": -999000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16262000000,
"totalEquity": 16318000000,
"minorityInterest": 56000000,
"totalLiabilitiesAndTotalEquity": 46892000000,
"totalInvestments": 17748000000,
"totalDebt": 12269000000,
"netDebt": 7575000000
},
{
"date": "2022-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:11:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5061000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5061000000,
"netReceivables": 1674000000,
"accountsReceivables": 1674000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6735000000,
"propertyPlantEquipmentNet": 3736000000,
"goodwill": 9142000000,
"intangibleAssets": 1765000000,
"goodwillAndIntangibleAssets": 10907000000,
"longTermInvestments": 15010000000,
"taxAssets": 851000000,
"otherNonCurrentAssets": 6486000000,
"totalNonCurrentAssets": 36990000000,
"otherAssets": 0,
"totalAssets": 43725000000,
"totalPayables": 9083000000,
"accountPayables": 9083000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2263000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 286000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11632000000,
"longTermDebt": 9034000000,
"capitalLeaseObligationsNonCurrent": 456000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 878000000,
"otherNonCurrentLiabilities": 6355000000,
"totalNonCurrentLiabilities": 16723000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 456000000,
"totalLiabilities": 28355000000,
"treasuryStock": -12156000000,
"preferredStock": 0,
"commonStock": 33000000,
"retainedEarnings": 25492000000,
"additionalPaidInCapital": 3246000000,
"accumulatedOtherComprehensiveIncomeLoss": -1304000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15311000000,
"totalEquity": 15370000000,
"minorityInterest": 59000000,
"totalLiabilitiesAndTotalEquity": 43725000000,
"totalInvestments": 15010000000,
"totalDebt": 11753000000,
"netDebt": 6692000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:26:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1203000000,
"depreciationAndAmortization": 824000000,
"deferredIncomeTax": 75000000,
"stockBasedCompensation": 241000000,
"changeInWorkingCapital": -1797000000,
"accountsReceivables": -570000000,
"inventory": 0,
"accountsPayables": -472000000,
"otherWorkingCapital": -755000000,
"otherNonCashItems": 375000000,
"netCashProvidedByOperatingActivities": 921000000,
"investmentsInPropertyPlantAndEquipment": -546000000,
"acquisitionsNet": -81000000,
"purchasesOfInvestments": -6440000000,
"salesMaturitiesOfInvestments": 9422000000,
"otherInvestingActivities": -82000000,
"netCashProvidedByInvestingActivities": 2273000000,
"netDebtIssuance": 431000000,
"longTermNetDebtIssuance": 533000000,
"shortTermNetDebtIssuance": -102000000,
"netStockIssuance": -151000000,
"netCommonStockIssuance": -151000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -151000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -430000000,
"commonDividendsPaid": -430000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1065000000,
"netCashProvidedByFinancingActivities": -1215000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1979000000,
"cashAtEndOfPeriod": 4200000000,
"cashAtBeginningOfPeriod": 2221000000,
"operatingCashFlow": 921000000,
"capitalExpenditure": -546000000,
"freeCashFlow": 375000000,
"incomeTaxesPaid": 231000000,
"interestPaid": 628000000
},
{
"date": "2024-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:34:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1214000000,
"depreciationAndAmortization": 968000000,
"deferredIncomeTax": -192000000,
"stockBasedCompensation": 207000000,
"changeInWorkingCapital": 154000000,
"accountsReceivables": -669000000,
"inventory": 0,
"accountsPayables": 199000000,
"otherWorkingCapital": 624000000,
"otherNonCashItems": 615000000,
"netCashProvidedByOperatingActivities": 2966000000,
"investmentsInPropertyPlantAndEquipment": -575000000,
"acquisitionsNet": -89000000,
"purchasesOfInvestments": -8185000000,
"salesMaturitiesOfInvestments": 6358000000,
"otherInvestingActivities": -461000000,
"netCashProvidedByInvestingActivities": -2952000000,
"netDebtIssuance": 218000000,
"longTermNetDebtIssuance": 1125000000,
"shortTermNetDebtIssuance": -907000000,
"netStockIssuance": -817000000,
"netCommonStockIssuance": -817000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -817000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -431000000,
"commonDividendsPaid": -431000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1457000000,
"netCashProvidedByFinancingActivities": -2487000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2473000000,
"cashAtEndOfPeriod": 2221000000,
"cashAtBeginningOfPeriod": 4694000000,
"operatingCashFlow": 2966000000,
"capitalExpenditure": -575000000,
"freeCashFlow": 2391000000,
"incomeTaxesPaid": 570000000,
"interestPaid": 584000000
},
{
"date": "2023-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:55:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2489000000,
"depreciationAndAmortization": 917000000,
"deferredIncomeTax": -167000000,
"stockBasedCompensation": 175000000,
"changeInWorkingCapital": 81000000,
"accountsReceivables": -337000000,
"inventory": -364000000,
"accountsPayables": 915000000,
"otherWorkingCapital": -133000000,
"otherNonCashItems": 486000000,
"netCashProvidedByOperatingActivities": 3981000000,
"investmentsInPropertyPlantAndEquipment": -1004000000,
"acquisitionsNet": -233000000,
"purchasesOfInvestments": -7552000000,
"salesMaturitiesOfInvestments": 5087000000,
"otherInvestingActivities": 210000000,
"netCashProvidedByInvestingActivities": -3492000000,
"netDebtIssuance": 423000000,
"longTermNetDebtIssuance": 212000000,
"shortTermNetDebtIssuance": 211000000,
"netStockIssuance": -1573000000,
"netCommonStockIssuance": -1573000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1573000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -431000000,
"commonDividendsPaid": -431000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 725000000,
"netCashProvidedByFinancingActivities": -856000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -367000000,
"cashAtEndOfPeriod": 4694000000,
"cashAtBeginningOfPeriod": 5061000000,
"operatingCashFlow": 3981000000,
"capitalExpenditure": -1004000000,
"freeCashFlow": 2977000000,
"incomeTaxesPaid": 997000000,
"interestPaid": 394000000
},
{
"date": "2022-12-31",
"symbol": "HUM",
"reportedCurrency": "USD",
"cik": "0000049071",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:11:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2802000000,
"depreciationAndAmortization": 845000000,
"deferredIncomeTax": -100000000,
"stockBasedCompensation": 216000000,
"changeInWorkingCapital": 534000000,
"accountsReceivables": -54000000,
"inventory": 0,
"accountsPayables": 975000000,
"otherWorkingCapital": -387000000,
"otherNonCashItems": 290000000,
"netCashProvidedByOperatingActivities": 4587000000,
"investmentsInPropertyPlantAndEquipment": -1137000000,
"acquisitionsNet": 2364000000,
"purchasesOfInvestments": -6049000000,
"salesMaturitiesOfInvestments": 3799000000,
"otherInvestingActivities": 17000000,
"netCashProvidedByInvestingActivities": -1006000000,
"netDebtIssuance": -1394000000,
"longTermNetDebtIssuance": -1018000000,
"shortTermNetDebtIssuance": -376000000,
"netStockIssuance": -2096000000,
"netCommonStockIssuance": -2096000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2096000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -392000000,
"commonDividendsPaid": -392000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1968000000,
"netCashProvidedByFinancingActivities": -1914000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1667000000,
"cashAtEndOfPeriod": 5061000000,
"cashAtBeginningOfPeriod": 3394000000,
"operatingCashFlow": 4587000000,
"capitalExpenditure": -1137000000,
"freeCashFlow": 3450000000,
"incomeTaxesPaid": 758000000,
"interestPaid": 354000000
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -2.16,
"etf_rvol": 1.2,
"rs_5d": 3.52,
"leading": false
},
"calendar": [
{
"symbol": "HUM",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": -0.94155,
"revenueActual": null,
"revenueEstimated": 40867090000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "HUM",
"date": "2026-07-29",
"epsActual": 7.61,
"epsEstimated": 7.27,
"revenueActual": 40867000000,
"revenueEstimated": 40580150000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "HUM",
"date": "2026-04-29",
"epsActual": 10.31,
"epsEstimated": 10.24,
"revenueActual": 39648000000,
"revenueEstimated": 39372280000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "HUM",
"date": "2026-02-11",
"epsActual": -3.96,
"epsEstimated": -4,
"revenueActual": 32515000000,
"revenueEstimated": 32044890000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "HUM",
"date": "2025-11-05",
"epsActual": 3.24,
"epsEstimated": 2.93,
"revenueActual": 32649000000,
"revenueEstimated": 31997441844,
"lastUpdated": "2026-02-05"
},
{
"symbol": "HUM",
"date": "2025-07-30",
"epsActual": 6.27,
"epsEstimated": 5.92,
"revenueActual": 32388000000,
"revenueEstimated": 31871526252,
"lastUpdated": "2025-10-30"
},
{
"symbol": "HUM",
"date": "2025-04-30",
"epsActual": 11.58,
"epsEstimated": 10.07,
"revenueActual": 32112000000,
"revenueEstimated": 32199258298,
"lastUpdated": "2025-07-30"
},
{
"symbol": "HUM",
"date": "2025-02-11",
"epsActual": -2.16,
"epsEstimated": -2.23,
"revenueActual": 29213000000,
"revenueEstimated": 28808962501,
"lastUpdated": "2025-05-11"
},
{
"symbol": "HUM",
"date": "2024-10-30",
"epsActual": 4.16,
"epsEstimated": 3.4,
"revenueActual": 29397000000,
"revenueEstimated": 28679920829,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2024-07-31",
"epsActual": 6.96,
"epsEstimated": 5.85,
"revenueActual": 29540000000,
"revenueEstimated": 28524671737,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2024-04-24",
"epsActual": 7.23,
"epsEstimated": 6.12,
"revenueActual": 29611000000,
"revenueEstimated": 28522892977,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2024-01-25",
"epsActual": -0.11,
"epsEstimated": -0.07,
"revenueActual": 26462000000,
"revenueEstimated": 25539600000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2023-11-01",
"epsActual": 7.78,
"epsEstimated": 7.16,
"revenueActual": 26423000000,
"revenueEstimated": 25554400000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2023-08-02",
"epsActual": 8.94,
"epsEstimated": 8.82,
"revenueActual": 26747000000,
"revenueEstimated": 26229000000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2023-04-26",
"epsActual": 9.38,
"epsEstimated": 9.27,
"revenueActual": 26742000000,
"revenueEstimated": 26194200000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2023-02-01",
"epsActual": 1.62,
"epsEstimated": 1.46,
"revenueActual": 22439000000,
"revenueEstimated": 22479091775,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2022-11-02",
"epsActual": 6.88,
"epsEstimated": 6.28,
"revenueActual": 22799000000,
"revenueEstimated": 22815157173,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2022-07-27",
"epsActual": 8.67,
"epsEstimated": 7.67,
"revenueActual": 23662000000,
"revenueEstimated": 23446525106,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2022-04-27",
"epsActual": 8.04,
"epsEstimated": 6.78,
"revenueActual": 23970000000,
"revenueEstimated": 23535751633,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2022-02-02",
"epsActual": 1.24,
"epsEstimated": 1.23,
"revenueActual": 21054000000,
"revenueEstimated": 23379500000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2021-11-03",
"epsActual": 4.83,
"epsEstimated": 4.61,
"revenueActual": 20697000000,
"revenueEstimated": 20879000000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2021-07-28",
"epsActual": 6.89,
"epsEstimated": 6.86,
"revenueActual": 20645000000,
"revenueEstimated": 20861000000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2021-04-28",
"epsActual": 7.67,
"epsEstimated": 7.06,
"revenueActual": 20668000000,
"revenueEstimated": 18882237960,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2021-02-03",
"epsActual": -2.3,
"epsEstimated": -2.35,
"revenueActual": 19062000000,
"revenueEstimated": 19625012658,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2020-11-03",
"epsActual": 3.08,
"epsEstimated": 2.86,
"revenueActual": 20075000000,
"revenueEstimated": 116779220,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2020-08-05",
"epsActual": 12.56,
"epsEstimated": 10.27,
"revenueActual": 19083000000,
"revenueEstimated": 15540734076,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2020-04-29",
"epsActual": 5.4,
"epsEstimated": 4.84,
"revenueActual": 18935000000,
"revenueEstimated": 16281199999,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2020-02-05",
"epsActual": 2.28,
"epsEstimated": 2.2,
"revenueActual": 16295000000,
"revenueEstimated": 15578508771,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2019-11-06",
"epsActual": 5.03,
"epsEstimated": 4.58,
"revenueActual": 16241000000,
"revenueEstimated": 14664194831,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2019-07-31",
"epsActual": 6.05,
"epsEstimated": 5.31,
"revenueActual": 16245000000,
"revenueEstimated": 14157952066,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2019-05-01",
"epsActual": 4.48,
"epsEstimated": 4.3,
"revenueActual": 16107000000,
"revenueEstimated": 15362901785,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2019-02-06",
"epsActual": 2.65,
"epsEstimated": 2.53,
"revenueActual": 14168000000,
"revenueEstimated": 13434777358,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2018-11-07",
"epsActual": 4.58,
"epsEstimated": 4.26,
"revenueActual": 14206000000,
"revenueEstimated": 13108336244,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2018-08-01",
"epsActual": 3.96,
"epsEstimated": 3.79,
"revenueActual": 14259000000,
"revenueEstimated": 13454318181,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2018-05-02",
"epsActual": 3.36,
"epsEstimated": 3.19,
"revenueActual": 14279000000,
"revenueEstimated": 13422684523,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2018-02-07",
"epsActual": 2.06,
"epsEstimated": 2,
"revenueActual": 13189000000,
"revenueEstimated": 12718446601,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2017-11-08",
"epsActual": 3.39,
"epsEstimated": 3.27,
"revenueActual": 13282000000,
"revenueEstimated": 12711522123,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2017-08-02",
"epsActual": 3.49,
"epsEstimated": 3.08,
"revenueActual": 13534000000,
"revenueEstimated": 11854911174,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2017-05-03",
"epsActual": 2.75,
"epsEstimated": 2.55,
"revenueActual": 13762000000,
"revenueEstimated": 12410000000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2017-02-08",
"epsActual": 2.09,
"epsEstimated": 2.06,
"revenueActual": 12878000000,
"revenueEstimated": 12535406698,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2016-11-04",
"epsActual": 3.18,
"epsEstimated": 3.15,
"revenueActual": 13694000000,
"revenueEstimated": 13469716981,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2016-08-03",
"epsActual": 2.3,
"epsEstimated": 2.23,
"revenueActual": 14007000000,
"revenueEstimated": 13549078260,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2016-05-04",
"epsActual": 1.86,
"epsEstimated": 1.81,
"revenueActual": 13800000000,
"revenueEstimated": 13331720430,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2016-02-10",
"epsActual": 1.45,
"epsEstimated": 1.46,
"revenueActual": 13361000000,
"revenueEstimated": 13225000000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2015-11-06",
"epsActual": 2.16,
"epsEstimated": 2.13,
"revenueActual": 13363000000,
"revenueEstimated": 13049208333,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2015-07-29",
"epsActual": 1.67,
"epsEstimated": 1.63,
"revenueActual": 13732000000,
"revenueEstimated": 13292796407,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2015-04-29",
"epsActual": 2.47,
"epsEstimated": 2.56,
"revenueActual": 13833000000,
"revenueEstimated": 14238574898,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2015-02-04",
"epsActual": 1.09,
"epsEstimated": 1.16,
"revenueActual": 12328000000,
"revenueEstimated": 13014348623,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2014-11-07",
"epsActual": 1.85,
"epsEstimated": 2,
"revenueActual": 12238000000,
"revenueEstimated": 13127567567,
"lastUpdated": "2025-04-14"
},
{
"symbol": "HUM",
"date": "2014-07-30",
"epsActual": 2.19,
"epsEstimated": 2.19,
"revenueActual": 12222000000,
"revenueEstimated": 12130000000,
"lastUpdated": "2025-04-14"
}
],
"market_env": {
"vix": 16.46,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1724
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1724
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1724
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1754
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HUM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HUM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 322,
"price": 368.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 388.9
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 13,
"price": 397.76
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 365.41
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 1000,
"price": 385.0
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 451,
"price": 392.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 409.8684
},
{
"t": 1789392900,
"v": 410.394
},
{
"t": 1789393200,
"v": 411.2159
},
{
"t": 1789393500,
"v": 411.1374
},
{
"t": 1789393800,
"v": 411.8134
},
{
"t": 1789394100,
"v": 411.2069
},
{
"t": 1789394400,
"v": 411.9526
},
{
"t": 1789394700,
"v": 413.1284
},
{
"t": 1789395000,
"v": 412.33
},
{
"t": 1789395600,
"v": 410.7409
},
{
"t": 1789395900,
"v": 410.8657
},
{
"t": 1789396200,
"v": 410.6692
},
{
"t": 1789396500,
"v": 411.0994
},
{
"t": 1789396800,
"v": 410.8195
},
{
"t": 1789397100,
"v": 411.0702
},
{
"t": 1789397400,
"v": 411.9269
},
{
"t": 1789397700,
"v": 412.2223
},
{
"t": 1789398000,
"v": 412.6703
},
{
"t": 1789398300,
"v": 411.2587
},
{
"t": 1789398600,
"v": 411.0286
},
{
"t": 1789398900,
"v": 411.2395
},
{
"t": 1789399200,
"v": 411.5269
},
{
"t": 1789399500,
"v": 412.3207
},
{
"t": 1789399800,
"v": 412.0196
},
{
"t": 1789400100,
"v": 412.3681
},
{
"t": 1789400400,
"v": 412.907
},
{
"t": 1789400700,
"v": 413.8185
},
{
"t": 1789401000,
"v": 414.0804
},
{
"t": 1789401300,
"v": 413.8023
},
{
"t": 1789401600,
"v": 413.1637
},
{
"t": 1789401900,
"v": 413.5217
},
{
"t": 1789402200,
"v": 413.8286
},
{
"t": 1789402500,
"v": 414.4076
},
{
"t": 1789402800,
"v": 414.0526
},
{
"t": 1789403100,
"v": 414.7564
},
{
"t": 1789403400,
"v": 414.8895
},
{
"t": 1789403700,
"v": 414.5919
},
{
"t": 1789404000,
"v": 414.3159
},
{
"t": 1789404300,
"v": 414.4047
},
{
"t": 1789404600,
"v": 414.7879
},
{
"t": 1789404900,
"v": 414.3469
},
{
"t": 1789405200,
"v": 413.6545
},
{
"t": 1789405500,
"v": 413.0758
},
{
"t": 1789405800,
"v": 413.36
},
{
"t": 1789406100,
"v": 414.0096
},
{
"t": 1789406400,
"v": 413.5105
},
{
"t": 1789406700,
"v": 413.9646
},
{
"t": 1789407000,
"v": 413.9848
},
{
"t": 1789407300,
"v": 414.2769
},
{
"t": 1789407600,
"v": 414.1425
},
{
"t": 1789407900,
"v": 414.3528
},
{
"t": 1789408200,
"v": 414.4718
},
{
"t": 1789408500,
"v": 414.148
},
{
"t": 1789408800,
"v": 413.9798
},
{
"t": 1789409100,
"v": 414.7453
},
{
"t": 1789409400,
"v": 414.6696
},
{
"t": 1789409700,
"v": 415.0658
},
{
"t": 1789410000,
"v": 415.2009
},
{
"t": 1789410300,
"v": 415.2192
},
{
"t": 1789410600,
"v": 415.1803
},
{
"t": 1789410900,
"v": 415.4263
},
{
"t": 1789411200,
"v": 415.3484
},
{
"t": 1789411500,
"v": 415.5164
},
{
"t": 1789411800,
"v": 415.5841
},
{
"t": 1789412100,
"v": 415.5723
},
{
"t": 1789412400,
"v": 415.0882
},
{
"t": 1789412700,
"v": 412.4409
},
{
"t": 1789413000,
"v": 411.9756
},
{
"t": 1789413300,
"v": 411.5453
},
{
"t": 1789413600,
"v": 411.2528
},
{
"t": 1789413900,
"v": 411.1282
},
{
"t": 1789414200,
"v": 411.299
},
{
"t": 1789414500,
"v": 411.2405
},
{
"t": 1789414800,
"v": 410.5806
},
{
"t": 1789415100,
"v": 409.5325
},
{
"t": 1789415400,
"v": 408.2476
},
{
"t": 1789415700,
"v": 407.6614
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 410.31
},
{
"t": 1789392900,
"v": 410.372
},
{
"t": 1789393200,
"v": 410.4096
},
{
"t": 1789393500,
"v": 410.4117
},
{
"t": 1789393800,
"v": 410.7323
},
{
"t": 1789394100,
"v": 410.8139
},
{
"t": 1789394400,
"v": 411.0326
},
{
"t": 1789394700,
"v": 411.4431
},
{
"t": 1789395000,
"v": 411.6575
},
{
"t": 1789395600,
"v": 411.418
},
{
"t": 1789395900,
"v": 411.2124
},
{
"t": 1789396200,
"v": 411.0239
},
{
"t": 1789396500,
"v": 410.9791
},
{
"t": 1789396800,
"v": 411.0473
},
{
"t": 1789397100,
"v": 411.0748
},
{
"t": 1789397400,
"v": 411.2589
},
{
"t": 1789397700,
"v": 411.5181
},
{
"t": 1789398000,
"v": 411.5125
},
{
"t": 1789398300,
"v": 411.338
},
{
"t": 1789398600,
"v": 411.3284
},
{
"t": 1789398900,
"v": 411.4297
},
{
"t": 1789399200,
"v": 411.4438
},
{
"t": 1789399500,
"v": 411.637
},
{
"t": 1789399800,
"v": 411.6956
},
{
"t": 1789400100,
"v": 411.8705
},
{
"t": 1789400400,
"v": 412.0824
},
{
"t": 1789400700,
"v": 412.4479
},
{
"t": 1789401000,
"v": 412.7453
},
{
"t": 1789401300,
"v": 412.9243
},
{
"t": 1789401600,
"v": 413.0414
},
{
"t": 1789401900,
"v": 413.1461
},
{
"t": 1789402200,
"v": 413.4009
},
{
"t": 1789402500,
"v": 413.6157
},
{
"t": 1789402800,
"v": 413.7936
},
{
"t": 1789403100,
"v": 414.0809
},
{
"t": 1789403400,
"v": 414.2167
},
{
"t": 1789403700,
"v": 414.2904
},
{
"t": 1789404000,
"v": 414.2973
},
{
"t": 1789404300,
"v": 414.3098
},
{
"t": 1789404600,
"v": 414.3809
},
{
"t": 1789404900,
"v": 414.3607
},
{
"t": 1789405200,
"v": 414.0726
},
{
"t": 1789405500,
"v": 413.871
},
{
"t": 1789405800,
"v": 413.7448
},
{
"t": 1789406100,
"v": 413.6239
},
{
"t": 1789406400,
"v": 413.5659
},
{
"t": 1789406700,
"v": 413.6357
},
{
"t": 1789407000,
"v": 413.6926
},
{
"t": 1789407300,
"v": 413.7951
},
{
"t": 1789407600,
"v": 413.8841
},
{
"t": 1789407900,
"v": 413.9992
},
{
"t": 1789408200,
"v": 414.0594
},
{
"t": 1789408500,
"v": 414.1155
},
{
"t": 1789408800,
"v": 414.2044
},
{
"t": 1789409100,
"v": 414.3205
},
{
"t": 1789409400,
"v": 414.4474
},
{
"t": 1789409700,
"v": 414.6069
},
{
"t": 1789410000,
"v": 414.7235
},
{
"t": 1789410300,
"v": 414.7898
},
{
"t": 1789410600,
"v": 414.8599
},
{
"t": 1789410900,
"v": 414.9819
},
{
"t": 1789411200,
"v": 415.0785
},
{
"t": 1789411500,
"v": 415.1508
},
{
"t": 1789411800,
"v": 415.2702
},
{
"t": 1789412100,
"v": 415.3252
},
{
"t": 1789412400,
"v": 415.0491
},
{
"t": 1789412700,
"v": 414.3933
},
{
"t": 1789413000,
"v": 413.8016
},
{
"t": 1789413300,
"v": 413.2863
},
{
"t": 1789413600,
"v": 412.8671
},
{
"t": 1789413900,
"v": 412.5416
},
{
"t": 1789414200,
"v": 412.3793
},
{
"t": 1789414500,
"v": 412.0555
},
{
"t": 1789414800,
"v": 411.6394
},
{
"t": 1789415100,
"v": 411.0445
},
{
"t": 1789415400,
"v": 410.4436
},
{
"t": 1789415700,
"v": 409.7509
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 410.31
},
{
"t": 1789392900,
"v": 410.3382
},
{
"t": 1789393200,
"v": 410.3583
},
{
"t": 1789393500,
"v": 410.364
},
{
"t": 1789393800,
"v": 410.514
},
{
"t": 1789394100,
"v": 410.571
},
{
"t": 1789394400,
"v": 410.6925
},
{
"t": 1789394700,
"v": 410.91
},
{
"t": 1789395000,
"v": 411.0559
},
{
"t": 1789395600,
"v": 411.0017
},
{
"t": 1789395900,
"v": 410.9461
},
{
"t": 1789396200,
"v": 410.8846
},
{
"t": 1789396500,
"v": 410.8769
},
{
"t": 1789396800,
"v": 410.9172
},
{
"t": 1789397100,
"v": 410.9416
},
{
"t": 1789397400,
"v": 411.0373
},
{
"t": 1789397700,
"v": 411.1753
},
{
"t": 1789398000,
"v": 411.2039
},
{
"t": 1789398300,
"v": 411.1526
},
{
"t": 1789398600,
"v": 411.1651
},
{
"t": 1789398900,
"v": 411.226
},
{
"t": 1789399200,
"v": 411.2509
},
{
"t": 1789399500,
"v": 411.3563
},
{
"t": 1789399800,
"v": 411.4085
},
{
"t": 1789400100,
"v": 411.5141
},
{
"t": 1789400400,
"v": 411.6428
},
{
"t": 1789400700,
"v": 411.8489
},
{
"t": 1789401000,
"v": 412.0385
},
{
"t": 1789401300,
"v": 412.1841
},
{
"t": 1789401600,
"v": 412.3047
},
{
"t": 1789401900,
"v": 412.4192
},
{
"t": 1789402200,
"v": 412.6011
},
{
"t": 1789402500,
"v": 412.7715
},
{
"t": 1789402800,
"v": 412.9291
},
{
"t": 1789403100,
"v": 413.1382
},
{
"t": 1789403400,
"v": 413.2857
},
{
"t": 1789403700,
"v": 413.4038
},
{
"t": 1789404000,
"v": 413.4875
},
{
"t": 1789404300,
"v": 413.5669
},
{
"t": 1789404600,
"v": 413.6667
},
{
"t": 1789404900,
"v": 413.7224
},
{
"t": 1789405200,
"v": 413.6495
},
{
"t": 1789405500,
"v": 413.5964
},
{
"t": 1789405800,
"v": 413.564
},
{
"t": 1789406100,
"v": 413.5254
},
{
"t": 1789406400,
"v": 413.508
},
{
"t": 1789406700,
"v": 413.545
},
{
"t": 1789407000,
"v": 413.5791
},
{
"t": 1789407300,
"v": 413.636
},
{
"t": 1789407600,
"v": 413.6909
},
{
"t": 1789407900,
"v": 413.7608
},
{
"t": 1789408200,
"v": 413.8099
},
{
"t": 1789408500,
"v": 413.8581
},
{
"t": 1789408800,
"v": 413.9219
},
{
"t": 1789409100,
"v": 414.0003
},
{
"t": 1789409400,
"v": 414.0871
},
{
"t": 1789409700,
"v": 414.1924
},
{
"t": 1789410000,
"v": 414.2831
},
{
"t": 1789410300,
"v": 414.3532
},
{
"t": 1789410600,
"v": 414.4248
},
{
"t": 1789410900,
"v": 414.5198
},
{
"t": 1789411200,
"v": 414.6057
},
{
"t": 1789411500,
"v": 414.6816
},
{
"t": 1789411800,
"v": 414.7785
},
{
"t": 1789412100,
"v": 414.8482
},
{
"t": 1789412400,
"v": 414.7661
},
{
"t": 1789412700,
"v": 414.4937
},
{
"t": 1789413000,
"v": 414.2156
},
{
"t": 1789413300,
"v": 413.9438
},
{
"t": 1789413600,
"v": 413.6934
},
{
"t": 1789413900,
"v": 413.4704
},
{
"t": 1789414200,
"v": 413.3122
},
{
"t": 1789414500,
"v": 413.0801
},
{
"t": 1789414800,
"v": 412.7979
},
{
"t": 1789415100,
"v": 412.4221
},
{
"t": 1789415400,
"v": 412.0238
},
{
"t": 1789415700,
"v": 411.5652
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $411.77",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 411.77
},
{
"t": 1789415700,
"v": 411.77
}
]
},
{
"label": "ORB Low $408.29",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 408.29
},
{
"t": 1789415700,
"v": 408.29
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $410.99",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 410.985
},
{
"t": 1789415700,
"v": 410.985
}
]
},
{
"label": "PDL $401.17",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 401.17
},
{
"t": 1789415700,
"v": 401.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 90,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "PP $407.94",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 407.9388
},
{
"t": 1789415700,
"v": 407.9388
}
]
},
{
"label": "R1 $414.71",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 414.7075
},
{
"t": 1789415700,
"v": 414.7075
}
]
},
{
"label": "S1 $404.89",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 404.8925
},
{
"t": 1789415700,
"v": 404.8925
}
]
},
{
"label": "R2 $417.75",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 417.7538
},
{
"t": 1789415700,
"v": 417.7538
}
]
},
{
"label": "S2 $398.12",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 398.1238
},
{
"t": 1789415700,
"v": 398.1238
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
},
{
"t": 1789394400,
"o": 411.9,
"h": 411.97,
"l": 411.75,
"c": 411.9075
},
{
"t": 1789394700,
"o": 412.91,
"h": 413.85,
"l": 412.84,
"c": 413.085
},
{
"t": 1789395000,
"o": 412.39,
"h": 412.515,
"l": 412.38,
"c": 412.515
},
{
"t": 1789395600,
"o": 410.71,
"h": 410.76,
"l": 410.46,
"c": 410.46
},
{
"t": 1789395900,
"o": 411.04,
"h": 411.58,
"l": 410.28,
"c": 410.39
},
{
"t": 1789396200,
"o": 410.13,
"h": 410.98,
"l": 410.13,
"c": 410.27
},
{
"t": 1789396500,
"o": 410.96,
"h": 411.2,
"l": 410.8,
"c": 410.8
},
{
"t": 1789396800,
"o": 410.33,
"h": 411.48,
"l": 410.27,
"c": 411.32
},
{
"t": 1789397100,
"o": 411.21,
"h": 411.21,
"l": 411.185,
"c": 411.185
},
{
"t": 1789397400,
"o": 412,
"h": 412.17,
"l": 411.46,
"c": 411.995
},
{
"t": 1789397700,
"o": 411.995,
"h": 412.555,
"l": 411.98,
"c": 412.555
},
{
"t": 1789398000,
"o": 412.8,
"h": 413.35,
"l": 411.49,
"c": 411.49
},
{
"t": 1789398300,
"o": 411.56,
"h": 411.815,
"l": 410.4,
"c": 410.64
},
{
"t": 1789398600,
"o": 410.865,
"h": 411.47,
"l": 410.825,
"c": 411.29
},
{
"t": 1789398900,
"o": 410.65,
"h": 411.835,
"l": 410.65,
"c": 411.835
},
{
"t": 1789399200,
"o": 411.51,
"h": 411.51,
"l": 411.5,
"c": 411.5
},
{
"t": 1789399500,
"o": 412.03,
"h": 412.47,
"l": 412.03,
"c": 412.41
},
{
"t": 1789399800,
"o": 412.67,
"h": 412.76,
"l": 411.81,
"c": 411.93
},
{
"t": 1789400100,
"o": 412.22,
"h": 412.57,
"l": 412.22,
"c": 412.57
},
{
"t": 1789400400,
"o": 413.0879,
"h": 413.0879,
"l": 412.93,
"c": 412.93
},
{
"t": 1789400700,
"o": 413.2325,
"h": 414.34,
"l": 413.2325,
"c": 413.91
},
{
"t": 1789401000,
"o": 413.91,
"h": 414.225,
"l": 413.91,
"c": 413.935
},
{
"t": 1789401300,
"o": 414.27,
"h": 414.27,
"l": 413.56,
"c": 413.64
},
{
"t": 1789401600,
"o": 413.655,
"h": 413.655,
"l": 412.895,
"c": 413.51
},
{
"t": 1789401900,
"o": 413.515,
"h": 413.565,
"l": 413.515,
"c": 413.565
},
{
"t": 1789402200,
"o": 413.57,
"h": 414.62,
"l": 413.5401,
"c": 414.42
},
{
"t": 1789402500,
"o": 414.425,
"h": 414.53,
"l": 414.425,
"c": 414.475
},
{
"t": 1789402800,
"o": 414.08,
"h": 414.505,
"l": 413.5514,
"c": 414.505
},
{
"t": 1789403100,
"o": 414.51,
"h": 415.23,
"l": 414.505,
"c": 415.23
},
{
"t": 1789403400,
"o": 414.81,
"h": 415.38,
"l": 414.75,
"c": 414.76
},
{
"t": 1789403700,
"o": 414.78,
"h": 414.78,
"l": 414.25,
"c": 414.585
},
{
"t": 1789404000,
"o": 414.31,
"h": 414.325,
"l": 414.305,
"c": 414.325
},
{
"t": 1789404300,
"o": 415.25,
"h": 415.25,
"l": 414.16,
"c": 414.36
},
{
"t": 1789404600,
"o": 414.455,
"h": 415.22,
"l": 414.33,
"c": 414.665
},
{
"t": 1789404900,
"o": 414.28,
"h": 414.28,
"l": 414.28,
"c": 414.28
},
{
"t": 1789405200,
"o": 414.34,
"h": 414.38,
"l": 412.92,
"c": 412.92
},
{
"t": 1789405500,
"o": 412.93,
"h": 413.1,
"l": 412.93,
"c": 413.065
},
{
"t": 1789405800,
"o": 413.05,
"h": 413.65,
"l": 413.05,
"c": 413.24
},
{
"t": 1789406100,
"o": 413.17,
"h": 413.325,
"l": 413.14,
"c": 413.14
},
{
"t": 1789406400,
"o": 413.42,
"h": 413.71,
"l": 413.3342,
"c": 413.3342
},
{
"t": 1789406700,
"o": 414.1825,
"h": 414.325,
"l": 413.735,
"c": 413.915
},
{
"t": 1789407000,
"o": 413.9,
"h": 413.92,
"l": 413.9,
"c": 413.92
},
{
"t": 1789407300,
"o": 414.5,
"h": 414.88,
"l": 413.815,
"c": 414.205
},
{
"t": 1789407600,
"o": 414.1225,
"h": 414.24,
"l": 414.11,
"c": 414.24
},
{
"t": 1789407900,
"o": 414.165,
"h": 414.47,
"l": 414.165,
"c": 414.46
},
{
"t": 1789408200,
"o": 414.515,
"h": 414.8462,
"l": 414.21,
"c": 414.3
},
{
"t": 1789408500,
"o": 414.06,
"h": 414.51,
"l": 413.86,
"c": 414.34
},
{
"t": 1789408800,
"o": 414.13,
"h": 414.5599,
"l": 413.68,
"c": 414.5599
},
{
"t": 1789409100,
"o": 414.68,
"h": 415.09,
"l": 414.38,
"c": 414.785
},
{
"t": 1789409400,
"o": 414.47,
"h": 415.1,
"l": 414.44,
"c": 414.955
},
{
"t": 1789409700,
"o": 414.39,
"h": 415.4,
"l": 414.39,
"c": 415.245
},
{
"t": 1789410000,
"o": 415.22,
"h": 415.22,
"l": 415.19,
"c": 415.19
},
{
"t": 1789410300,
"o": 415.31,
"h": 415.31,
"l": 414.995,
"c": 415.055
},
{
"t": 1789410600,
"o": 415.16,
"h": 415.16,
"l": 415.14,
"c": 415.14
},
{
"t": 1789410900,
"o": 415.35,
"h": 415.67,
"l": 415.06,
"c": 415.47
},
{
"t": 1789411200,
"o": 415.47,
"h": 415.47,
"l": 415.07,
"c": 415.465
},
{
"t": 1789411500,
"o": 415.38,
"h": 415.69,
"l": 415.38,
"c": 415.44
},
{
"t": 1789411800,
"o": 415.76,
"h": 415.76,
"l": 415.53,
"c": 415.7478
},
{
"t": 1789412100,
"o": 415.56,
"h": 415.57,
"l": 415.545,
"c": 415.545
},
{
"t": 1789412400,
"o": 415.26,
"h": 415.77,
"l": 413.62,
"c": 413.945
},
{
"t": 1789412700,
"o": 413.31,
"h": 413.44,
"l": 411.77,
"c": 411.77
},
{
"t": 1789413000,
"o": 412.215,
"h": 412.215,
"l": 411.43,
"c": 411.435
},
{
"t": 1789413300,
"o": 411.44,
"h": 411.92,
"l": 411.18,
"c": 411.225
},
{
"t": 1789413600,
"o": 411.51,
"h": 411.51,
"l": 410.89,
"c": 411.19
},
{
"t": 1789413900,
"o": 410.88,
"h": 411.38,
"l": 410.86,
"c": 411.24
},
{
"t": 1789414200,
"o": 411.24,
"h": 411.76,
"l": 410.88,
"c": 411.73
},
{
"t": 1789414500,
"o": 411.49,
"h": 411.73,
"l": 410.76,
"c": 410.76
},
{
"t": 1789414800,
"o": 410.82,
"h": 410.88,
"l": 409.92,
"c": 409.975
},
{
"t": 1789415100,
"o": 409.97,
"h": 409.97,
"l": 408.64,
"c": 408.665
},
{
"t": 1789415400,
"o": 408.91,
"h": 408.94,
"l": 407.82,
"c": 408.04
},
{
"t": 1789415700,
"o": 407.79,
"h": 408.32,
"l": 406.89,
"c": 406.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 409.8
},
{
"t": 1789415700,
"v": 409.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 409.01,
"h": 411.77,
"l": 408.29,
"c": 410.31
},
{
"t": 1789392900,
"o": 410.31,
"h": 411.01,
"l": 409.66,
"c": 410.62
},
{
"t": 1789393200,
"o": 411.34,
"h": 411.735,
"l": 410.55,
"c": 410.56
},
{
"t": 1789393500,
"o": 411,
"h": 411.715,
"l": 410.32,
"c": 410.42
},
{
"t": 1789393800,
"o": 410.44,
"h": 412.125,
"l": 410.44,
"c": 412.015
},
{
"t": 1789394100,
"o": 411.15,
"h": 411.852681,
"l": 410.5,
"c": 411.14
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 410.03
},
{
"t": 1789394100,
"v": 410.03
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 388.2,
"h": 395.3,
"l": 355.8113,
"c": 365.41
},
{
"t": 1785369600,
"o": 363.77,
"h": 376.45,
"l": 357.38,
"c": 366.66
},
{
"t": 1785456000,
"o": 371.69,
"h": 372.15,
"l": 362.86,
"c": 363.86
},
{
"t": 1785715200,
"o": 365,
"h": 374.52,
"l": 360.76,
"c": 374.5
},
{
"t": 1785801600,
"o": 374.62,
"h": 374.66,
"l": 360.18,
"c": 362.16
},
{
"t": 1785888000,
"o": 362.8,
"h": 367.92,
"l": 353.69,
"c": 363.82
},
{
"t": 1785974400,
"o": 366.46,
"h": 369.99,
"l": 355.71,
"c": 367.24
},
{
"t": 1786060800,
"o": 364,
"h": 385.66,
"l": 363.775,
"c": 385
},
{
"t": 1786320000,
"o": 385,
"h": 393.475,
"l": 384.09,
"c": 385.7
},
{
"t": 1786406400,
"o": 386.51,
"h": 389.53,
"l": 371.96,
"c": 372.82
},
{
"t": 1786492800,
"o": 371.98,
"h": 389.48,
"l": 370.38,
"c": 388.83
},
{
"t": 1786579200,
"o": 390.27,
"h": 392.5767,
"l": 382.51,
"c": 384.97
},
{
"t": 1786665600,
"o": 384,
"h": 389.7,
"l": 380.085,
"c": 389.05
},
{
"t": 1786924800,
"o": 386.52,
"h": 387.085,
"l": 380.06,
"c": 384.31
},
{
"t": 1787011200,
"o": 384,
"h": 392.525,
"l": 381.69,
"c": 382
},
{
"t": 1787097600,
"o": 385,
"h": 387.61,
"l": 371.5,
"c": 378.02
},
{
"t": 1787184000,
"o": 374.29,
"h": 387.79,
"l": 374.29,
"c": 380.73
},
{
"t": 1787270400,
"o": 381.69,
"h": 387.98,
"l": 378.625,
"c": 378.88
},
{
"t": 1787529600,
"o": 380.49,
"h": 389.85,
"l": 379.27,
"c": 386.61
},
{
"t": 1787616000,
"o": 388.99,
"h": 390,
"l": 380.95,
"c": 389.71
},
{
"t": 1787702400,
"o": 390,
"h": 403.15,
"l": 386.55,
"c": 391.06
},
{
"t": 1787788800,
"o": 386.67,
"h": 397,
"l": 386.45,
"c": 392.63
},
{
"t": 1787875200,
"o": 392.71,
"h": 397.3271,
"l": 385.22,
"c": 385.54
},
{
"t": 1788134400,
"o": 385.36,
"h": 388.49,
"l": 382.11,
"c": 383.23
},
{
"t": 1788220800,
"o": 387.68,
"h": 398.32,
"l": 386.32,
"c": 394.88
},
{
"t": 1788307200,
"o": 395.67,
"h": 408.295,
"l": 395,
"c": 400.97
},
{
"t": 1788393600,
"o": 401.96,
"h": 413.495,
"l": 397.87,
"c": 406.52
},
{
"t": 1788480000,
"o": 404.34,
"h": 409.06,
"l": 398.59,
"c": 401.54
},
{
"t": 1788825600,
"o": 395.55,
"h": 409.31,
"l": 393.675,
"c": 403.09
},
{
"t": 1788912000,
"o": 416.84,
"h": 419.97,
"l": 386.83,
"c": 400.02
},
{
"t": 1788998400,
"o": 402.84,
"h": 413.34,
"l": 400.09,
"c": 400.73
},
{
"t": 1789084800,
"o": 404.76,
"h": 410.985,
"l": 401.17,
"c": 409.8
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $407.34",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 407.34
},
{
"t": 1789084800,
"v": 407.34
}
]
},
{
"label": "Box bottom $355.81",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 355.8113
},
{
"t": 1789084800,
"v": 355.8113
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 416.84,
"h": 419.97,
"l": 413,
"c": 413.04
},
{
"t": 1788960900,
"o": 413.04,
"h": 413.84,
"l": 402.1,
"c": 402.1
},
{
"t": 1788961200,
"o": 401.02,
"h": 404,
"l": 396.98,
"c": 398.21
},
{
"t": 1788961500,
"o": 397.11,
"h": 397.11,
"l": 395.655,
"c": 396.805
},
{
"t": 1788961800,
"o": 395.58,
"h": 395.58,
"l": 391.42,
"c": 392.4
},
{
"t": 1788962100,
"o": 392.395,
"h": 392.395,
"l": 388.535,
"c": 388.73
},
{
"t": 1788962400,
"o": 389.5,
"h": 390.08,
"l": 387,
"c": 387.57
},
{
"t": 1788962700,
"o": 387.61,
"h": 389.98,
"l": 387,
"c": 387
},
{
"t": 1788963000,
"o": 387.65,
"h": 390.18,
"l": 386.83,
"c": 390.18
},
{
"t": 1788963300,
"o": 390.375,
"h": 392.48,
"l": 388.955,
"c": 392.255
},
{
"t": 1788963600,
"o": 392.255,
"h": 395,
"l": 392.255,
"c": 394.525
},
{
"t": 1788963900,
"o": 395.32,
"h": 396.44,
"l": 394.15,
"c": 395.51
},
{
"t": 1788964200,
"o": 396.25,
"h": 400.335,
"l": 396.25,
"c": 398.98
},
{
"t": 1788964500,
"o": 398.41,
"h": 399.16,
"l": 397.585,
"c": 399.03
},
{
"t": 1788964800,
"o": 399.37,
"h": 399.68,
"l": 397.95,
"c": 399.035
},
{
"t": 1788965100,
"o": 398.72,
"h": 398.915,
"l": 397.61,
"c": 398.32
},
{
"t": 1788965400,
"o": 398.935,
"h": 400,
"l": 398.69,
"c": 399.63
},
{
"t": 1788965700,
"o": 398.83,
"h": 400.74,
"l": 397.61,
"c": 398.62
},
{
"t": 1788966000,
"o": 398.94,
"h": 398.94,
"l": 397.64,
"c": 398.13
},
{
"t": 1788966300,
"o": 397.47,
"h": 399.45,
"l": 397.47,
"c": 399.45
},
{
"t": 1788966600,
"o": 399.8,
"h": 400.22,
"l": 399.49,
"c": 399.55
},
{
"t": 1788966900,
"o": 399.3,
"h": 399.57,
"l": 398.43,
"c": 399.505
},
{
"t": 1788967200,
"o": 400.02,
"h": 401.7,
"l": 399.775,
"c": 401.7
},
{
"t": 1788967500,
"o": 401.7,
"h": 401.7,
"l": 400.88,
"c": 401.47
},
{
"t": 1788967800,
"o": 402.23,
"h": 403.58,
"l": 401.47,
"c": 401.54
},
{
"t": 1788968100,
"o": 402,
"h": 402.02,
"l": 401.68,
"c": 402.02
},
{
"t": 1788968400,
"o": 402.005,
"h": 402.77,
"l": 401.95,
"c": 402.76
},
{
"t": 1788968700,
"o": 401.95,
"h": 402.57,
"l": 400.62,
"c": 400.62
},
{
"t": 1788969000,
"o": 401.36,
"h": 401.93,
"l": 400.505,
"c": 400.515
},
{
"t": 1788969300,
"o": 400.61,
"h": 400.98,
"l": 400.515,
"c": 400.83
},
{
"t": 1788969600,
"o": 401.095,
"h": 402.67,
"l": 401.055,
"c": 402.67
},
{
"t": 1788969900,
"o": 402.36,
"h": 402.37,
"l": 401.69,
"c": 401.9085
},
{
"t": 1788970200,
"o": 402.63,
"h": 402.63,
"l": 400.8,
"c": 402.16
},
{
"t": 1788970500,
"o": 401.38,
"h": 401.69,
"l": 400.85,
"c": 400.85
},
{
"t": 1788970800,
"o": 401.12,
"h": 401.13,
"l": 401.12,
"c": 401.13
},
{
"t": 1788971100,
"o": 401.145,
"h": 401.86,
"l": 400.84,
"c": 400.85
},
{
"t": 1788971400,
"o": 400.37,
"h": 400.78,
"l": 400.01,
"c": 400.78
},
{
"t": 1788971700,
"o": 401.1,
"h": 401.105,
"l": 400.1315,
"c": 400.1315
},
{
"t": 1788972000,
"o": 400.625,
"h": 401.49,
"l": 400.625,
"c": 401.06
},
{
"t": 1788972300,
"o": 401.92,
"h": 401.92,
"l": 400,
"c": 400
},
{
"t": 1788972600,
"o": 399.96,
"h": 401.5,
"l": 399.96,
"c": 401.5
},
{
"t": 1788972900,
"o": 401.915,
"h": 401.915,
"l": 401.52,
"c": 401.52
},
{
"t": 1788973200,
"o": 401.525,
"h": 402.41,
"l": 401.4408,
"c": 402.05
},
{
"t": 1788973500,
"o": 402.065,
"h": 402.895,
"l": 402.065,
"c": 402.54
},
{
"t": 1788973800,
"o": 402.355,
"h": 403.24,
"l": 402.355,
"c": 403.24
},
{
"t": 1788974100,
"o": 403.52,
"h": 404.36,
"l": 403.4,
"c": 404.36
},
{
"t": 1788974400,
"o": 403.8401,
"h": 404.37,
"l": 403.8401,
"c": 404.37
},
{
"t": 1788974700,
"o": 404.12,
"h": 404.12,
"l": 402.78,
"c": 402.78
},
{
"t": 1788975000,
"o": 402.67,
"h": 403.28,
"l": 402.29,
"c": 402.29
},
{
"t": 1788975300,
"o": 402.11,
"h": 402.2,
"l": 401.33,
"c": 401.33
},
{
"t": 1788975600,
"o": 401.17,
"h": 401.52,
"l": 400.61,
"c": 401.52
},
{
"t": 1788975900,
"o": 401.02,
"h": 401.73,
"l": 401.02,
"c": 401.73
},
{
"t": 1788976200,
"o": 401.28,
"h": 401.28,
"l": 401.15,
"c": 401.27
},
{
"t": 1788976500,
"o": 401.56,
"h": 401.56,
"l": 400.91,
"c": 401.17
},
{
"t": 1788976800,
"o": 401.51,
"h": 401.51,
"l": 401.27,
"c": 401.4
},
{
"t": 1788977100,
"o": 401.24,
"h": 401.24,
"l": 401.05,
"c": 401.235
},
{
"t": 1788977400,
"o": 401.11,
"h": 401.15,
"l": 400.595,
"c": 400.76
},
{
"t": 1788977700,
"o": 400.49,
"h": 400.77,
"l": 400,
"c": 400.63
},
{
"t": 1788978000,
"o": 400.89,
"h": 401.89,
"l": 400.89,
"c": 401.83
},
{
"t": 1788978300,
"o": 401.87,
"h": 401.915,
"l": 401.12,
"c": 401.12
},
{
"t": 1788978600,
"o": 401.18,
"h": 401.425,
"l": 399.805,
"c": 399.805
},
{
"t": 1788978900,
"o": 400.37,
"h": 400.37,
"l": 400.37,
"c": 400.37
},
{
"t": 1788979200,
"o": 400.285,
"h": 401.305,
"l": 399.85,
"c": 400.39
},
{
"t": 1788979500,
"o": 400.75,
"h": 400.845,
"l": 400.2009,
"c": 400.33
},
{
"t": 1788979800,
"o": 400.85,
"h": 400.85,
"l": 400.77,
"c": 400.8
},
{
"t": 1788980100,
"o": 400.47,
"h": 400.675,
"l": 400.205,
"c": 400.675
},
{
"t": 1788980400,
"o": 400.54,
"h": 400.78,
"l": 400.295,
"c": 400.78
},
{
"t": 1788980700,
"o": 400.78,
"h": 400.86,
"l": 400.48,
"c": 400.86
},
{
"t": 1788981000,
"o": 400.865,
"h": 401.3,
"l": 400.85,
"c": 401.085
},
{
"t": 1788981300,
"o": 400.85,
"h": 401.69,
"l": 399.5,
"c": 399.5
},
{
"t": 1788981600,
"o": 400.12,
"h": 400.885,
"l": 399.91,
"c": 400.885
},
{
"t": 1788981900,
"o": 400.89,
"h": 402.6,
"l": 400.685,
"c": 402.12
},
{
"t": 1788982200,
"o": 402.345,
"h": 402.5,
"l": 400.7,
"c": 400.75
},
{
"t": 1788982500,
"o": 400.76,
"h": 401.195,
"l": 400.48,
"c": 400.685
},
{
"t": 1788982800,
"o": 400.61,
"h": 401.035,
"l": 400.04,
"c": 400.04
},
{
"t": 1788983100,
"o": 399.97,
"h": 400.69,
"l": 399.76,
"c": 400.69
},
{
"t": 1788983400,
"o": 400.74,
"h": 402.11,
"l": 400.63,
"c": 402.11
},
{
"t": 1788983700,
"o": 401.665,
"h": 402.14,
"l": 399.98,
"c": 400.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 385,
"h": 387.61,
"l": 382,
"c": 382.515
},
{
"t": 1787146500,
"o": 381.36,
"h": 384.085,
"l": 381.36,
"c": 384.085
},
{
"t": 1787146800,
"o": 384.085,
"h": 387.48,
"l": 383.22,
"c": 387.48
},
{
"t": 1787147100,
"o": 385.515,
"h": 387.49,
"l": 383.4,
"c": 383.74
},
{
"t": 1787147400,
"o": 383.68,
"h": 384.84,
"l": 383.68,
"c": 384.84
},
{
"t": 1787147700,
"o": 384.75,
"h": 386.17,
"l": 383.7125,
"c": 383.7175
},
{
"t": 1787148000,
"o": 384.205,
"h": 384.505,
"l": 382.65,
"c": 382.65
},
{
"t": 1787148300,
"o": 383,
"h": 383,
"l": 381.57,
"c": 382.61
},
{
"t": 1787148600,
"o": 382.345,
"h": 382.345,
"l": 381.1,
"c": 381.595
},
{
"t": 1787148900,
"o": 381.585,
"h": 381.595,
"l": 379.42,
"c": 379.9
},
{
"t": 1787149200,
"o": 380.47,
"h": 381.76,
"l": 380.47,
"c": 381.76
},
{
"t": 1787149500,
"o": 381.82,
"h": 382.005,
"l": 381.79,
"c": 381.99
},
{
"t": 1787149800,
"o": 381.95,
"h": 381.995,
"l": 381.095,
"c": 381.96
},
{
"t": 1787150100,
"o": 381.5,
"h": 382.325,
"l": 381.5,
"c": 381.905
},
{
"t": 1787150400,
"o": 381.64,
"h": 382.95,
"l": 381.64,
"c": 382.55
},
{
"t": 1787150700,
"o": 382.31,
"h": 382.905,
"l": 381.75,
"c": 381.95
},
{
"t": 1787151000,
"o": 382,
"h": 382,
"l": 380.88,
"c": 381.08
},
{
"t": 1787151300,
"o": 381.08,
"h": 381.68,
"l": 381.08,
"c": 381.42
},
{
"t": 1787151600,
"o": 380.98,
"h": 380.98,
"l": 379.92,
"c": 380.5
},
{
"t": 1787151900,
"o": 380.5275,
"h": 380.89,
"l": 380.5275,
"c": 380.53
},
{
"t": 1787152200,
"o": 380.625,
"h": 380.625,
"l": 379.6,
"c": 379.6
},
{
"t": 1787152500,
"o": 379.88,
"h": 379.895,
"l": 379.06,
"c": 379.645
},
{
"t": 1787152800,
"o": 379.21,
"h": 380.24,
"l": 379.21,
"c": 380.24
},
{
"t": 1787153100,
"o": 379.31,
"h": 380.015,
"l": 378.58,
"c": 379.12
},
{
"t": 1787153400,
"o": 379.12,
"h": 379.29,
"l": 378.22,
"c": 378.295
},
{
"t": 1787153700,
"o": 378.445,
"h": 379.86,
"l": 378.41,
"c": 379.86
},
{
"t": 1787154000,
"o": 379.285,
"h": 380.07,
"l": 379.17,
"c": 379.6
},
{
"t": 1787154300,
"o": 379.61,
"h": 379.625,
"l": 379.01,
"c": 379.01
},
{
"t": 1787154600,
"o": 378.935,
"h": 379.47,
"l": 377.71,
"c": 377.7675
},
{
"t": 1787154900,
"o": 378.2,
"h": 378.2,
"l": 377.01,
"c": 377.415
},
{
"t": 1787155200,
"o": 377.79,
"h": 378.41,
"l": 377.53,
"c": 377.665
},
{
"t": 1787155500,
"o": 377.62,
"h": 378.32,
"l": 377.62,
"c": 377.905
},
{
"t": 1787155800,
"o": 377.905,
"h": 378.49,
"l": 377.075,
"c": 377.57
},
{
"t": 1787156100,
"o": 377.5,
"h": 378.13,
"l": 377.04,
"c": 377.04
},
{
"t": 1787156400,
"o": 377.35,
"h": 378.02,
"l": 376.3,
"c": 376.3
},
{
"t": 1787156700,
"o": 376.59,
"h": 376.59,
"l": 374.45,
"c": 374.46
},
{
"t": 1787157000,
"o": 373.93,
"h": 374.1,
"l": 373.26,
"c": 373.51
},
{
"t": 1787157300,
"o": 374.13,
"h": 374.355,
"l": 373.63,
"c": 374.3
},
{
"t": 1787157600,
"o": 373.84,
"h": 374.71,
"l": 373.84,
"c": 374.71
},
{
"t": 1787157900,
"o": 375,
"h": 375.565,
"l": 374.78,
"c": 375.565
},
{
"t": 1787158200,
"o": 375.41,
"h": 375.47,
"l": 375.01,
"c": 375.47
},
{
"t": 1787158500,
"o": 375.47,
"h": 375.92,
"l": 375.47,
"c": 375.785
},
{
"t": 1787158800,
"o": 376.04,
"h": 376.04,
"l": 375.82,
"c": 375.82
},
{
"t": 1787159100,
"o": 376.2,
"h": 376.5861,
"l": 376.07,
"c": 376.07
},
{
"t": 1787159400,
"o": 376.335,
"h": 376.41,
"l": 375.75,
"c": 376
},
{
"t": 1787159700,
"o": 376.015,
"h": 376.0325,
"l": 375.52,
"c": 375.69
},
{
"t": 1787160000,
"o": 375.8,
"h": 376.57,
"l": 375.32,
"c": 376.57
},
{
"t": 1787160300,
"o": 376.69,
"h": 377.5182,
"l": 376.69,
"c": 377.08
},
{
"t": 1787160600,
"o": 377.25,
"h": 377.35,
"l": 376.91,
"c": 377.075
},
{
"t": 1787160900,
"o": 377.075,
"h": 377.19,
"l": 377.025,
"c": 377.19
},
{
"t": 1787161200,
"o": 377.32,
"h": 377.7933,
"l": 377.32,
"c": 377.7933
},
{
"t": 1787161500,
"o": 377.73,
"h": 377.735,
"l": 377.52,
"c": 377.735
},
{
"t": 1787161800,
"o": 377.56,
"h": 377.56,
"l": 377.23,
"c": 377.3
},
{
"t": 1787162100,
"o": 377.45,
"h": 377.45,
"l": 375.84,
"c": 375.84
},
{
"t": 1787162400,
"o": 375.96,
"h": 375.96,
"l": 375.42,
"c": 375.42
},
{
"t": 1787162700,
"o": 375.7209,
"h": 376,
"l": 375.65,
"c": 375.76
},
{
"t": 1787163000,
"o": 375.92,
"h": 376.31,
"l": 375.42,
"c": 376.31
},
{
"t": 1787163300,
"o": 376.32,
"h": 376.32,
"l": 375.97,
"c": 376.195
},
{
"t": 1787163600,
"o": 375.865,
"h": 375.905,
"l": 375.865,
"c": 375.865
},
{
"t": 1787163900,
"o": 375.81,
"h": 375.81,
"l": 375.17,
"c": 375.505
},
{
"t": 1787164200,
"o": 375.5,
"h": 375.605,
"l": 375.05,
"c": 375.05
},
{
"t": 1787164500,
"o": 375.535,
"h": 375.535,
"l": 374.99,
"c": 375.09
},
{
"t": 1787164800,
"o": 375.02,
"h": 375.17,
"l": 375,
"c": 375.13
},
{
"t": 1787165100,
"o": 375.135,
"h": 375.135,
"l": 374.545,
"c": 374.61
},
{
"t": 1787165400,
"o": 374.33,
"h": 374.635,
"l": 374,
"c": 374.275
},
{
"t": 1787165700,
"o": 374.11,
"h": 374.11,
"l": 374,
"c": 374.08
},
{
"t": 1787166000,
"o": 374.195,
"h": 374.41,
"l": 374.16,
"c": 374.16
},
{
"t": 1787166300,
"o": 374.21,
"h": 374.235,
"l": 374.075,
"c": 374.235
},
{
"t": 1787166600,
"o": 374.24,
"h": 374.3,
"l": 373.66,
"c": 374.06
},
{
"t": 1787166900,
"o": 374.23,
"h": 374.3,
"l": 373.2,
"c": 373.21
},
{
"t": 1787167200,
"o": 373.03,
"h": 373.09,
"l": 372.46,
"c": 372.9275
},
{
"t": 1787167500,
"o": 373.21,
"h": 373.885,
"l": 373.19,
"c": 373.57
},
{
"t": 1787167800,
"o": 373.835,
"h": 373.835,
"l": 372.6466,
"c": 372.9725
},
{
"t": 1787168100,
"o": 373.005,
"h": 373.25,
"l": 371.5,
"c": 372.28
},
{
"t": 1787168400,
"o": 371.7,
"h": 374.5,
"l": 371.7,
"c": 374.37
},
{
"t": 1787168700,
"o": 374.6,
"h": 376.05,
"l": 374.48,
"c": 375.56
},
{
"t": 1787169000,
"o": 375.34,
"h": 376.14,
"l": 374.34,
"c": 375.83
},
{
"t": 1787169300,
"o": 375.6,
"h": 378.02,
"l": 375.4,
"c": 378.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 405.29,
"low": 401.98,
"close": 401.98,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 402.81,
"R1": 403.63,
"S1": 400.32,
"R2": 406.12,
"S2": 399.5
},
"swing": {
"high_20d": 419.97,
"low_20d": 371.5,
"high_60d": 428.88,
"low_60d": 353.06
},
"orb": {
"high": 405.29,
"low": 401.98,
"date": "2026-09-15"
},
"vwap": 404.84,
"volume_profile": {
"poc": 382.82,
"vah": 401.96,
"val": 378.84,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 401.98,
"h1_ema9": 409.82,
"h1_ema21": 408.27,
"m15_trend": "down",
"m15_last": 401.98,
"m15_ema9": 410.32,
"m15_ema21": 411.49,
"rvol_intraday": 0.27,
"as_of_et": "2026-09-15 09:30"
},
"premarket": {
"date": "2026-09-15",
"high": 404.01,
"low": 396,
"last": 402.42,
"volume": 501,
"gap_pct": -1.13,
"path": "05:20 396.00 -> 07:55 404.01 -> 08:25 402.42",
"bars": 3,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 386.51,
"h": 389.53,
"l": 371.96,
"c": 372.82,
"v": 733248.34766
},
{
"d": "2026-08-12",
"o": 371.98,
"h": 389.48,
"l": 370.38,
"c": 388.83,
"v": 1258739.333748
},
{
"d": "2026-08-13",
"o": 390.27,
"h": 392.5767,
"l": 382.51,
"c": 384.97,
"v": 754149.741822
},
{
"d": "2026-08-14",
"o": 384,
"h": 389.7,
"l": 380.085,
"c": 389.05,
"v": 761091.067956
},
{
"d": "2026-08-17",
"o": 386.52,
"h": 387.085,
"l": 380.06,
"c": 384.31,
"v": 756587.041089
},
{
"d": "2026-08-18",
"o": 384,
"h": 392.525,
"l": 381.69,
"c": 382,
"v": 741194.640649
},
{
"d": "2026-08-19",
"o": 385,
"h": 387.61,
"l": 371.5,
"c": 378.02,
"v": 1141349.429238
},
{
"d": "2026-08-20",
"o": 374.29,
"h": 387.79,
"l": 374.29,
"c": 380.73,
"v": 1316616.40842
},
{
"d": "2026-08-21",
"o": 381.69,
"h": 387.98,
"l": 378.625,
"c": 378.88,
"v": 1143637.450643
},
{
"d": "2026-08-24",
"o": 380.49,
"h": 389.85,
"l": 379.27,
"c": 386.61,
"v": 1455018.429672
},
{
"d": "2026-08-25",
"o": 388.99,
"h": 390,
"l": 380.95,
"c": 389.71,
"v": 954876.439471
},
{
"d": "2026-08-26",
"o": 390,
"h": 403.15,
"l": 386.55,
"c": 391.06,
"v": 908159.560485
},
{
"d": "2026-08-27",
"o": 386.67,
"h": 397,
"l": 386.45,
"c": 392.63,
"v": 899479.239165
},
{
"d": "2026-08-28",
"o": 392.71,
"h": 397.3271,
"l": 385.22,
"c": 385.54,
"v": 746601.725449
},
{
"d": "2026-08-31",
"o": 385.36,
"h": 388.49,
"l": 382.11,
"c": 383.23,
"v": 1019962.684246
},
{
"d": "2026-09-01",
"o": 387.68,
"h": 398.32,
"l": 386.32,
"c": 394.88,
"v": 1059657.996914
},
{
"d": "2026-09-02",
"o": 395.67,
"h": 408.295,
"l": 395,
"c": 400.97,
"v": 1138238.438861
},
{
"d": "2026-09-03",
"o": 401.96,
"h": 413.495,
"l": 397.87,
"c": 406.52,
"v": 769588.265096
},
{
"d": "2026-09-04",
"o": 404.34,
"h": 409.06,
"l": 398.59,
"c": 401.54,
"v": 783104.967507
},
{
"d": "2026-09-08",
"o": 395.55,
"h": 409.31,
"l": 393.675,
"c": 403.09,
"v": 755411.915669
},
{
"d": "2026-09-09",
"o": 416.84,
"h": 419.97,
"l": 386.83,
"c": 400.02,
"v": 972749.773223
},
{
"d": "2026-09-10",
"o": 402.84,
"h": 413.34,
"l": 400.09,
"c": 400.73,
"v": 922288.219666
},
{
"d": "2026-09-11",
"o": 404.76,
"h": 410.985,
"l": 401.17,
"c": 409.8,
"v": 684063.580535
},
{
"d": "2026-09-14",
"o": 409.01,
"h": 415.77,
"l": 406.89,
"c": 407.02,
"v": 708886.835557
},
{
"d": "2026-09-15",
"o": 405.29,
"h": 405.29,
"l": 401.98,
"c": 401.98,
"v": 5820.669677
}
]
},
"news": [
{
"title": "The sexy complexity of the Spanish male",
"url": "https://www.ft.com/content/9d382daa-77d9-4309-a2e4-d675f77fe574",
"source": "Financial Times News",
"date": "2026-09-14T04:00:05Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nA man cries in public and no one looks away. It happens on a Sunday evening in a bar in Seville, thick with the hum of television and the smell of frying oil. A Virgin in a gilt frame hangs ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3f09b2a3-57a0-4f26-bf66-626b9b93914b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Missouri's Redistricting Chaos Has Voters on Both Sides Feeling Disenfranchised",
"url": "https://www.wsj.com/politics/elections/missouris-redistricting-chaos-has-voters-on-both-sides-feeling-disenfranchised-f7dd238c",
"source": "The Wall Street Journal",
"date": "2026-09-12T20:42:00Z",
"summary": "Democrats fend off ongoing Republican efforts to use GOP-friendly voting maps\n\nKANSAS CITY, Mo. -- U.S. Rep. Emanuel Cleaver II arrived at a banquet hall here this week to speak at a nonprofit dinner, a standard campaign stop and usually a ho-hum affair.\n\nBefore he even spoke, th",
"image": "https://images.wsj.net/im-78536277/social"
},
{
"title": "Forget the Capex Fears: Why Alphabet and Amazon Are Must-Buys",
"url": "https://finance.yahoo.com/markets/stocks/articles/forget-capex-fears-why-alphabet-140500752.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:05:00Z",
"summary": "Cloud providers have started to peel back the onion on their cloud computing economics, and it's now easy to see why these companies are pouring money into AI infrastructure. Demand for their services continues to outstrip capacity, while they are getting very strong returns on t",
"image": "https://s.yimg.com/lo/mysterio/api/b952961bbefd95bbef6ed3424ccacf0d753464dffb117ee5e7b7fafe60dff228/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff69b832bc014bdd1de5ea9556e22fe0f.png"
},
{
"title": "BTSG's Specialty Pharmacy Sales Up 30%: Will the Growth Continue?",
"url": "https://www.zacks.com/stock/news/2987579/btsg-s-specialty-pharmacy-sales-up-30-will-the-growth-continue?cid=CS-ZC-FT-analyst_blog|quick_take-2987579",
"source": "Zacks Investment Research",
"date": "2026-09-10T13:13:00Z",
"summary": "BrightSpring Health Services (BTSG) reported strong Q2 2026 results with Specialty and Infusion revenue growing 30% and scripts rising 31%, driven by branded limited distribution drugs (LDDs) and expansion into rare and orphan therapies. The company added two new LDDs, bringing i",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/26891.jpg"
},
{
"title": "Ameritas Advisory Services LLC Takes Position in Humana Inc. $HUM",
"url": "https://www.defenseworld.net/2026/09/10/ameritas-advisory-services-llc-takes-position-in-humana-inc-hum.html",
"source": "Defense World",
"date": "2026-09-10 04:29:14",
"summary": "Ameritas Advisory Services LLC purchased a new position in Humana Inc. (NYSE: HUM) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 4,302 shares of the insurance provider's s",
"image": "https://images.financialmodelingprep.com/news/ameritas-advisory-services-llc-takes-position-in-humana-inc-20260910.png"
},
{
"title": "Humana Inc. $HUM Shares Purchased by Arizona State Retirement System",
"url": "https://www.defenseworld.net/2026/09/10/humana-inc-hum-shares-purchased-by-arizona-state-retirement-system.html",
"source": "Defense World",
"date": "2026-09-10 03:09:32",
"summary": "Arizona State Retirement System boosted its position in shares of Humana Inc. (NYSE: HUM) by 5.3% in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 34,421 shares of the insurance provider's stock after acq",
"image": "https://images.financialmodelingprep.com/news/humana-inc-hum-shares-purchased-by-arizona-state-retirement-20260910.png"
},
{
"title": "Is HealthStream (HSTM) a Better Healthcare Bet Than Humana (HUM) Right Now?",
"url": "https://finance.yahoo.com/healthcare/articles/healthstream-hstm-better-healthcare-bet-204049510.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T20:40:49Z",
"summary": "On August 11, Humana Inc. (NYSE:HUM) announced that its Medicaid plan, Humana Healthy Horizons in Indiana, is collaborating with HealthStream, Inc. (NASDAQ:HSTM). The partnership expands access to workforce training for caregivers, aiming to recruit and retain talent in rural and",
"image": "https://s.yimg.com/lo/mysterio/api/1d2bc209036676bddb32730b88c71686d84e84c629cda58b9a3f12a22f1146f7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F59fe7bc4cb7379b8caecd6f09fabc66e.jpg"
},
{
"title": "EXCLUSIVE: TPG explores $5 billion sale of healthcare software company Lyric, sources say",
"url": "https://www.reuters.com/world/tpg-explores-5-billion-sale-healthcare-software-company-lyric-sources-say-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09T19:49:28Z",
"summary": "NEW YORK, Sept 9 (Reuters) - Private equity firm TPG (TPG.O), opens new tab is exploring the sale of Lyric, in a process that could value the software company which supports payments in the healthcare industry at about $5 billion, people close to the discussions said.\n\nThe move c",
"image": "https://www.reuters.com/resizer/v2/LTFNBUEE5ZNTFEB2FCYZVVA5WY.jpg?auth=b73bcb30c6b4562ec26a905fd3453b86dc33dd76fead680734c0318b0954e911&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Is Humana Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/humana-stock-outperforming-dow-145554446.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:55:54Z",
"summary": "Humana Inc. (HUM) is a Louisville, Kentucky-based health and well-being company that primarily serves seniors through Medicare Advantage and prescription drug plans. It operates two segments: Insurance, which administers government-contracted medical benefits for millions of memb",
"image": "https://s.yimg.com/lo/mysterio/api/c000567b6caecd577d5a40ac92fe48993485f5af20e1357fdd564d6349de356f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F528cfa5cb881baaa24120e3f6b623919.jpg"
},
{
"title": "UnitedHealth Slips 3% as TPG Buys Into Florida WellMed Clinics Ahead of Guidance Reaffirmation",
"url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-slips-3-tpg-buys-144014218.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:40:14Z",
"summary": "* TPG bought into UNH's Florida WellMed clinics, with CFO DeVeydt calling it a growth partnership rather than a capital raise.\n\n* XLV dropped just 0.4% and peers ELV and HUM held steady, confirming the selloff is UNH-specific, not a broader healthcare story.\n\n* UNH management pla",
"image": "https://s.yimg.com/lo/mysterio/api/3d2747391744b83f78ff70a36fe106be5e9b3f86a314555e0123a8b5500f72dc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0ac02a9e8c7f2bbee35a045ffb83e559.jpg"
},
{
"title": "GE Aerospace Makes $12B Play in Clogged Market for Cast Metal Parts",
"url": "https://finance.yahoo.com/markets/stocks/articles/ge-aerospace-makes-12b-play-040100912.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T04:01:00Z",
"summary": "Concerned about an AI bubble? Sign up for The Daily Upside for smart and actionable market news, built for investors.\n\nOn Tuesday, GE Aerospace announced its largest deal yet in the post GE-breakup era, and it's an acquisition straight out of central casting.\n\nThe industrial gian",
"image": "https://s.yimg.com/lo/mysterio/api/92a1873759fca76c2fbe140d56c78e61b9518e73c8f560b569314df023ba6980/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_daily_upside_435%2F61deaa1686e4ab2eaf0b03f45fbf733f.jpg"
},
{
"title": "Richard Pzena Buys Globant SA (GLOB) -- Shares Look 78% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9071600/richard-pzena-buys-globant-sa-glob-shares-look-78-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-09-08 20:34:00",
"summary": "On Aug. 31, 2026, Richard Pzena (Trades, Portfolio)'s firm, Pzena Investment Management, significantly increased its stake in Globant SA (GLOB, Financial), acqu",
"image": "https://images.financialmodelingprep.com/news/richard-pzena-buys-globant-sa-glob-shares-look-78-20260908.png"
},
{
"title": "Should Invesco S&P 500 Pure Value ETF (RPV) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2985561/should-invesco-s-p-500-pure-value-etf-rpv-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-2985561",
"source": "Zacks Investment Research",
"date": "2026-09-07T10:20:02Z",
"summary": "The Invesco S&P 500 Pure Value ETF (RPV) offers broad exposure to large-cap value stocks with a 0.35% expense ratio and $1.76 billion in assets. The ETF has returned 20.17% year-to-date and 28.46% over the past year, with a medium risk profile (beta of 0.82). It carries a Zacks E",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default65.jpg"
},
{
"title": "Why Chicago's theatre scene deserves top billing",
"url": "https://www.ft.com/content/61b2dc04-05cb-4951-b2ff-1a4fe39f2b67",
"source": "Financial Times News",
"date": "2026-09-07T04:00:10Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nThis article is part of FT Globetrotter's guide to Chicago\n\nWhen I first moved to Chicago, it was with a heavy heart that I said goodbye to the New York theatre utopia I grew up in. I was ho",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3bae1187-b6bb-4757-b667-c898d84a9456.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Did Humana Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-humana-inc-insiders-breach-their-fiduciary-duties-to-shareholders-302870939.html",
"source": "PRNewsWire",
"date": "2026-09-07 15:11:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses.",
"image": "https://images.financialmodelingprep.com/news/did-humana-inc-insiders-breach-their-fiduciary-duties-to-20260907.jpg"
},
{
"title": "A Bike Trip in Japan Turned Us Into 'Accidental Pilgrims' in Retirement",
"url": "https://www.wsj.com/lifestyle/travel/retirement-travel-japan-iowa-71c477db",
"source": "The Wall Street Journal",
"date": "2026-09-06T14:00:00Z",
"summary": "It began in April in Japan's countryside, took us among Iowa cornfields in July and will lead us home this month down the Pacific Coast.\n\n\"I think we've become accidental pilgrims,\" I said as we pedaled our tandem bike near the southern coast of Shikoku island this spring.\n\nWe ha",
"image": "https://images.wsj.net/im-56510846/social"
},
{
"title": "Insurers Have Already Told Wall Street Which Advantage Plans Die on December 31. Members Are the Last to Know, and the Letter Isn't Due Until October 2.",
"url": "https://finance.yahoo.com/healthcare/articles/insurers-already-told-wall-street-211215190.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T21:12:15Z",
"summary": "Somewhere inside the Centers for Medicare & Medicaid Services (CMS) sits the list of Medicare Advantage plans that will stop existing on December 31, 2026. Insurers submitted their 2027 bids in June. Wall Street analysts have dissected the implications on earnings calls all summe",
"image": "https://s.yimg.com/lo/mysterio/api/f91a73ab536bc8fa6e94672919b60aa4e377221fb527938dcfa6d6d7d62ea765/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3c48d0c86ac615c335ec28a3721d9262.jpg"
},
{
"title": "This \"Uninvestable\" Stock Returned 3,591% - Here May Be the Next One",
"url": "https://finance.yahoo.com/markets/stocks/articles/uninvestable-stock-returned-3-591-170000402.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T17:00:00Z",
"summary": "Every successful strategy has a \"special sauce\" - a unique edge that competitors can't easily replicate.\n\nThe Walt Disney Co. (DIS) turns stories into experiences people remember. Trader Joe's, the grocery store with a cult following, finds unusual products and gives them distinc",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "She Lives in America's Data Center Capital. Her Insane Bills Tell the Story.",
"url": "https://finance.yahoo.com/energy/articles/she-lives-america-data-center-173121147.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T17:31:21Z",
"summary": "A Virginia woman holds up her power bills on camera. One year. Then the next. Then the next. Her expression says everything before she does. Then come the water bills. \"My jaw literally dropped,\" she tells the camera. \"Holy crap.\"\n\nNorthern Virginia hosts roughly 570 data centers",
"image": "https://s.yimg.com/lo/mysterio/api/7ab775928ec21407d24f831efab676e751dbe0613ee4386573f234e8954ab868/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fgadget_review_articles_822%2F61f91affdd3feb55f3d49feb58d14405.jpg"
},
{
"title": "UnitedHealth Stock Rises 39% in 6 Months: Should Investors Still Buy?",
"url": "https://www.zacks.com/stock/news/2985407/unitedhealth-stock-rises-39-in-6-months-should-investors-still-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2985407",
"source": "Zacks Investment Research",
"date": "2026-09-04T16:04:00Z",
"summary": "UnitedHealth (UNH) has surged 38.8% over six months as medical-cost pressures ease and confidence improves. The company's medical care ratio fell to 85.3%, medical costs declined 2%, and 2026 EPS estimates rose 21.2% to $19.82. Despite the rally, UNH trades below its five-year me",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2258.jpg"
},
{
"title": "Cantor Fitzgerald reiterates Humana stock rating at Neutral By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-humana-stock-rating-at-neutral-93CH-4889548",
"source": "Investing.com",
"date": "2026-09-04T12:14:51Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated a Neutral rating on Humana Inc. (NYSE:HUM) on Friday. The stock currently trades at $406.52, near its 52-week high, though 16 analysts have recently revised their earnings estimates downward for the upcoming period, according to Invest",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Everyone's Missing These 2 Game-Changing Numbers Buried in SpaceX's Latest Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/everyones-missing-2-game-changing-083500769.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:35:00Z",
"summary": "When recently IPO'd Space Exploration Technologies (NASDAQ: SPCX), or SpaceX, released its first quarterly earnings report, there wasn't much in it that was unexpected.\n\nRevenue grew. Net loss shrank. Capital expenditures in the AI business skyrocketed. Ho hum. But buried in the ",
"image": "https://s.yimg.com/lo/mysterio/api/835e3d1de1602af4df041df6a3ddb9d19d2c95fb41b71e4908feb7f24f854c27/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F47de474f7db1250f99b3dfa02f833d06.jpg"
},
{
"title": "If Your Advantage Plan Ends December 31 and You Do Nothing, You Wake Up January 1 in Original Medicare With No Drug Coverage and No Medigap.",
"url": "https://247wallst.com/personal-finance/2026/09/03/if-your-advantage-plan-ends-december-31-and-you-do-nothing-you-wake-up-january-1-in-original-medicare-with-no-drug-coverage-and-no-medigap/",
"source": "247 Wallst",
"date": "2026-09-03 15:28:23",
"summary": "Humana's non-renewal letters are already in the mail, and the deadline to act is closer than most affected members realize. Missing it by even one day changes what coverage options remain available and how much they cost.",
"image": "https://images.financialmodelingprep.com/news/if-your-advantage-plan-ends-december-31-and-you-20260903.jpg"
},
{
"title": "For 4 Years, The Villages’ Top Health Provider Allegedly Filed False Medicare Codes. The Bill Just Came Due: $541.5 Million.",
"url": "https://247wallst.com/investing/2026/09/03/for-4-years-the-villages-top-health-provider-allegedly-filed-false-medicare-codes-the-bill-just-came-due-541-5-million/",
"source": "247 Wallst",
"date": "2026-09-03 10:38:07",
"summary": "A retirement community's top health provider quietly told the government it had been overbilling Medicare for years, then filed for bankruptcy before the consequences arrived. What happened next reshaped who owns the clinics, who absorbs the loss, and what federal prosecutors are",
"image": "https://images.financialmodelingprep.com/news/for-4-years-the-villages-top-health-provider-allegedly-20260903.avif"
},
{
"title": "Humana Earns 2026 Great Place To Work Certification™ and PEOPLE Companies That Care® Recognition",
"url": "https://www.businesswire.com/news/home/20260903053948/en/Humana-Earns-2026-Great-Place-To-Work-Certification%E2%84%A2-and-PEOPLE-Companies-That-Care%C2%AE-Recognition/",
"source": "Business Wire",
"date": "2026-09-03 08:00:00",
"summary": "LOUISVILLE, Ky.--(BUSINESS WIRE)--Humana Earns 2026 Great Place To Work Certification™ and PEOPLE Companies That Care® Recognition.",
"image": "https://images.financialmodelingprep.com/news/humana-earns-2026-great-place-to-work-certification-and-20260903.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "HUM",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002151421",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 2549,
"reportingName": "Nundy Shantanu",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2549,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000215142126000004/0002151421-26-000004-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-31",
"reportingCik": "0002151421",
"companyCik": "0000049071",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Nundy Shantanu",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000215142126000002/0002151421-26-000002-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001909194",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 544,
"reportingName": "Smith Paul John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000190919426000005/0001909194-26-000005-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001309344",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 544,
"reportingName": "Crawford Frederick John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000130934426000006/0001309344-26-000006-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001309344",
"companyCik": "0000049071",
"transactionType": "",
"securitiesOwned": 21,
"reportingName": "Crawford Frederick John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000130934426000004/0001309344-26-000004-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001909194",
"companyCik": "0000049071",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Smith Paul John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000190919426000002/0001909194-26-000002-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001191504",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 16534,
"reportingName": "HILZINGER KURT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 233,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000119150426000006/0001191504-26-000006-index.htm"
},
{
"symbol": "HUM",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001748812",
"companyCik": "0000049071",
"transactionType": "A-Award",
"securitiesOwned": 39637,
"reportingName": "Mellet Celeste",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15387,
"price": 0,
"securityName": "Humana Common",
"url": "https://www.sec.gov/Archives/edgar/data/49071/000174881226000004/0001748812-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "HUM",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-10",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "HUM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HUM",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-07",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-29",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-29",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "HUM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-23",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HUM",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "HUM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-14",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "HUM",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Humana Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "HUM",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Humana Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.666000Z",
"size": 4395.0,
"price": 407.02,
"premium": 1788852.9,
"volume": 4395.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.654000Z",
"size": 2000.0,
"price": 407.02,
"premium": 814040.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:57.585000Z",
"size": 1087.0,
"price": 407.02,
"premium": 442430.74,
"volume": 1087.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.660000Z",
"size": 1000.0,
"price": 407.02,
"premium": 407020.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:57.585000Z",
"size": 791.0,
"price": 407.02,
"premium": 321952.82,
"volume": 791.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:04:04.294000Z",
"size": 426.0,
"price": 407.02,
"premium": 173390.52,
"volume": 426.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:59.675000Z",
"size": 420.0,
"price": 407.02,
"premium": 170948.4,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "HUM",
"executed_at": "2026-09-14T20:03:57.569000Z",
"size": 359.0,
"price": 407.02,
"premium": 146120.18,
"volume": 359.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HUM",
"date": "20260914",
"ats_volume": 0,
"total_volume": 300946,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HUM",
"days": [
{
"date": "2026-09-15",
"close": 401.98,
"vwap": 404.46,
"volume": 5820,
"vwap_discount_pct": 0.62
},
{
"date": "2026-09-14",
"close": 407.02,
"vwap": 410.46,
"volume": 708886,
"vwap_discount_pct": 0.85
},
{
"date": "2026-09-11",
"close": 409.8,
"vwap": 408.11,
"volume": 684063,
"vwap_discount_pct": -0.41
},
{
"date": "2026-09-10",
"close": 400.73,
"vwap": 402.74,
"volume": 922288,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-09",
"close": 400.02,
"vwap": 399.85,
"volume": 972749,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.627268501784404",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.24",
"size": 20,
"price": "29.00",
"delta": "-0.4489788591071842",
"strike": "410",
"premium": "58000.00",
"option_chain_id": "HUM261016P00410000",
"nbbo_bid": "28.30",
"nbbo_ask": "29.00",
"open_interest": 119,
"sector": "Healthcare",
"volume": 408,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:30:07.092000Z"
},
{
"implied_volatility": "0.520823483595595",
"option_type": "put",
"expiry": "2027-06-17",
"underlying_price": "409.97",
"size": 7,
"price": "33.20",
"delta": "-0.2381456343122758",
"strike": "340",
"premium": "23240.00",
"option_chain_id": "HUM270617P00340000",
"nbbo_bid": "29.00",
"nbbo_ask": "33.20",
"open_interest": 44,
"sector": "Healthcare",
"volume": 21,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:46:31.374000Z"
},
{
"implied_volatility": "0.621633359612973",
"option_type": "call",
"expiry": "2026-10-16",
"underlying_price": "408.135",
"size": 9,
"price": "25.40",
"delta": "0.482304940551396",
"strike": "420",
"premium": "22860.00",
"option_chain_id": "HUM261016C00420000",
"nbbo_bid": "25.40",
"nbbo_ask": "25.70",
"open_interest": 692,
"sector": "Healthcare",
"volume": 85,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:53:20.640000Z"
},
{
"implied_volatility": "0.609145721018423",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 5,
"price": "39.60",
"delta": "-0.555010814771411",
"strike": "430",
"premium": "19800.00",
"option_chain_id": "HUM261016P00430000",
"nbbo_bid": "39.60",
"nbbo_ask": "41.30",
"open_interest": 43,
"sector": "Healthcare",
"volume": 48,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.401000Z"
},
{
"implied_volatility": "0.609145721018423",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 5,
"price": "39.60",
"delta": "-0.555010814771411",
"strike": "430",
"premium": "19800.00",
"option_chain_id": "HUM261016P00430000",
"nbbo_bid": "39.60",
"nbbo_ask": "41.30",
"open_interest": 43,
"sector": "Healthcare",
"volume": 43,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.401000Z"
},
{
"implied_volatility": "0.60663260991252",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.255",
"size": 4,
"price": "45.90",
"delta": "-0.605094892243692",
"strike": "440",
"premium": "18360.00",
"option_chain_id": "HUM261016P00440000",
"nbbo_bid": "44.10",
"nbbo_ask": "45.90",
"open_interest": 32,
"sector": "Healthcare",
"volume": 24,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:32:13.084000Z"
},
{
"implied_volatility": "0.622511308935394",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 6,
"price": "28.80",
"delta": "-0.4494899252536669",
"strike": "410",
"premium": "17280.00",
"option_chain_id": "HUM261016P00410000",
"nbbo_bid": "28.80",
"nbbo_ask": "30.40",
"open_interest": 119,
"sector": "Healthcare",
"volume": 421,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.402000Z"
},
{
"implied_volatility": "0.659799302334954",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.26",
"size": 15,
"price": "10.70",
"delta": "-0.2126484876816799",
"strike": "360",
"premium": "16050.00",
"option_chain_id": "HUM261016P00360000",
"nbbo_bid": "9.80",
"nbbo_ask": "10.70",
"open_interest": 549,
"sector": "Healthcare",
"volume": 73,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:39:08.115000Z"
},
{
"implied_volatility": "0.609145721018423",
"option_type": "put",
"expiry": "2026-10-16",
"underlying_price": "411.175",
"size": 4,
"price": "39.60",
"delta": "-0.555010814771411",
"strike": "430",
"premium": "15840.00",
"option_chain_id": "HUM261016P00430000",
"nbbo_bid": "39.60",
"nbbo_ask": "41.30",
"open_interest": 43,
"sector": "Healthcare",
"volume": 52,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:34:25.402000Z"
},
{
"implied_volatility": "0.672899940336719",
"option_type": "call",
"expiry": "2026-10-09",
"underlying_price": "407.145",
"size": 5,
"price": "30.10",
"delta": "0.553035029299705",
"strike": "405",
"premium": "15050.00",
"option_chain_id": "HUM261009C00405000",
"nbbo_bid": "28.50",
"nbbo_ask": "30.10",
"open_interest": 26,
"sector": "Healthcare",
"volume": 5,
"underlying_symbol": "HUM",
"executed_at": "2026-09-14T19:59:59.995000Z"
}
],
"net_premium": {
"ticker": "HUM",
"net_call_premium": "-446091.00",
"net_put_premium": "-301148.00",
"call_premium": "5911078.00",
"put_premium": "5794883.00",
"bullish_premium": "5521784.00",
"bearish_premium": "5666727.00",
"put_call_ratio": "1.7883683360258481",
"iv_rank": "65.3768",
"implied_move_perc": "0.122000",
"gex_ratio": "0.56463812478952102714",
"gex_net_change": "650.9070",
"gex_call": "26341.4391",
"gex_put": "-17069.5646",
"gex_net": 9271.8745,
"gex_call_delta": "4714335.4271",
"gex_put_delta": "-1078029.8309",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"open_interest": 119,
"volume": 459,
"last_price": "30.26",
"option_symbol": "HUM261016P00410000",
"bid_volume": 102,
"ask_volume": 321,
"avg_price": "27.411786492374727668845315904",
"nbbo_bid": "29.40",
"nbbo_ask": "31.90"
},
{
"open_interest": 2160,
"volume": 351,
"last_price": "16.40",
"option_symbol": "HUM261016P00380000",
"bid_volume": 25,
"ask_volume": 324,
"avg_price": "15.538974358974358974358974360",
"nbbo_bid": "15.30",
"nbbo_ask": "18.40"
},
{
"open_interest": 51,
"volume": 333,
"last_price": "31.22",
"option_symbol": "HUM261023P00410000",
"bid_volume": 222,
"ask_volume": 110,
"avg_price": "28.769879879879879879879879879",
"nbbo_bid": "29.40",
"nbbo_ask": "33.00"
},
{
"open_interest": 5,
"volume": 289,
"last_price": "13.80",
"option_symbol": "HUM261009P00380000",
"bid_volume": 273,
"ask_volume": 16,
"avg_price": "13.787889273356401384083044983",
"nbbo_bid": "11.10",
"nbbo_ask": "18.50"
},
{
"open_interest": 6,
"volume": 272,
"last_price": "10.60",
"option_symbol": "HUM261009P00370000",
"bid_volume": 271,
"ask_volume": 1,
"avg_price": "10.584558823529411764705882352",
"nbbo_bid": "8.00",
"nbbo_ask": "16.00"
},
{
"open_interest": 2262,
"volume": 253,
"last_price": "14.40",
"option_symbol": "HUM260918C00400000",
"bid_volume": 234,
"ask_volume": 19,
"avg_price": "17.347430830039525691699604747",
"nbbo_bid": "10.00",
"nbbo_ask": "14.40"
},
{
"open_interest": 22,
"volume": 158,
"last_price": "5.40",
"option_symbol": "HUM270319P00250000",
"bid_volume": 70,
"ask_volume": 69,
"avg_price": "5.4001898734177215189873417725",
"nbbo_bid": "5.20",
"nbbo_ask": "9.50"
},
{
"open_interest": 4,
"volume": 137,
"last_price": "15.20",
"option_symbol": "HUM261009P00385000",
"bid_volume": 96,
"ask_volume": 41,
"avg_price": "14.990802919708029197080291971",
"nbbo_bid": "13.10",
"nbbo_ask": "19.80"
}
],
"gamma_profile": {
"ticker": "HUM",
"spot": 402.4188,
"date": "2026-09-15",
"flip_point": 409.77,
"net_gex": 9271.87,
"call_walls": [
{
"strike": 400.0,
"gex": 5629.64
},
{
"strike": 410.0,
"gex": 2158.39
},
{
"strike": 440.0,
"gex": 2023.03
}
],
"put_walls": [
{
"strike": 380.0,
"gex": -3256.23
},
{
"strike": 400.0,
"gex": -2511.1
},
{
"strike": 390.0,
"gex": -1339.1
}
],
"by_strike": [
{
"strike": 372.5,
"call_gex": 0.57,
"put_gex": -3.81,
"net_gex": -3.24
},
{
"strike": 375.0,
"call_gex": 32.92,
"put_gex": -976.88,
"net_gex": -943.96
},
{
"strike": 377.5,
"call_gex": 2.26,
"put_gex": -19.94,
"net_gex": -17.68
},
{
"strike": 380.0,
"call_gex": 1886.95,
"put_gex": -3256.23,
"net_gex": -1369.28
},
{
"strike": 382.5,
"call_gex": 0.93,
"put_gex": -11.1,
"net_gex": -10.18
},
{
"strike": 385.0,
"call_gex": 765.22,
"put_gex": -852.05,
"net_gex": -86.83
},
{
"strike": 387.5,
"call_gex": 42.43,
"put_gex": -30.66,
"net_gex": 11.78
},
{
"strike": 390.0,
"call_gex": 1921.89,
"put_gex": -1339.1,
"net_gex": 582.8
},
{
"strike": 392.5,
"call_gex": 97.74,
"put_gex": -58.19,
"net_gex": 39.55
},
{
"strike": 395.0,
"call_gex": 229.07,
"put_gex": -171.46,
"net_gex": 57.61
},
{
"strike": 397.5,
"call_gex": 6.17,
"put_gex": -25.04,
"net_gex": -18.87
},
{
"strike": 400.0,
"call_gex": 5629.64,
"put_gex": -2511.1,
"net_gex": 3118.54
},
{
"strike": 402.5,
"call_gex": 8.43,
"put_gex": -79.46,
"net_gex": -71.03
},
{
"strike": 405.0,
"call_gex": 108.83,
"put_gex": -191.71,
"net_gex": -82.88
},
{
"strike": 407.5,
"call_gex": 53.71,
"put_gex": -6.39,
"net_gex": 47.32
},
{
"strike": 410.0,
"call_gex": 2158.39,
"put_gex": -850.02,
"net_gex": 1308.38
},
{
"strike": 412.5,
"call_gex": 38.71,
"put_gex": -21.03,
"net_gex": 17.68
},
{
"strike": 415.0,
"call_gex": 368.08,
"put_gex": -42.47,
"net_gex": 325.61
},
{
"strike": 417.5,
"call_gex": 7.03,
"put_gex": -2.46,
"net_gex": 4.57
},
{
"strike": 420.0,
"call_gex": 1967.15,
"put_gex": -505.19,
"net_gex": 1461.96
},
{
"strike": 422.5,
"call_gex": 10.45,
"put_gex": 0.0,
"net_gex": 10.45
},
{
"strike": 425.0,
"call_gex": 437.12,
"put_gex": -12.86,
"net_gex": 424.26
},
{
"strike": 427.5,
"call_gex": 22.62,
"put_gex": 0.0,
"net_gex": 22.62
},
{
"strike": 430.0,
"call_gex": 1726.3,
"put_gex": -92.95,
"net_gex": 1633.35
},
{
"strike": 432.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 21,
"net_put_oi_change": 42,
"top": [
{
"strike": null,
"oi_change": 27,
"type": "put"
},
{
"strike": null,
"oi_change": 22,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -10.8,
"D": -24.9,
"P": 25.2,
"O": -24.5,
"C": 43.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 6.9,
"T": 47.9,
"RS": 59.1,
"V": -5.0,
"F": -9.6,
"OI": -33.3,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 22.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- IV behaviour -100",
"+ relative strength +59",
"+ trend +48",
"- open-interest change -33"
]
}
},
"technical": {
"price": 401.66,
"rsi": 55.882050556088295,
"sma20": 393.92424950000066,
"sma50": 389.49109979999986,
"sma200": 284.9525249499998,
"adx": 26.51104118239542,
"atr": 13.36,
"atr_pct": 3.33,
"atr_expansion_pct": 14.6,
"di_plus": 27.6,
"di_minus": 8.7,
"high_52w": 410.86499,
"low_52w": 163.67,
"sma50_series": [
{
"close": 247.12,
"ma": 194.46579999999986
},
{
"close": 274.96,
"ma": 196.22839999999985
},
{
"close": 274.26,
"ma": 197.90279999999984
},
{
"close": 295.35,
"ma": 200.06419999999983
},
{
"close": 304.85,
"ma": 202.52959999999985
},
{
"close": 301.35,
"ma": 204.89439999999985
},
{
"close": 305.12,
"ma": 207.38179999999986
},
{
"close": 306,
"ma": 209.91879999999986
},
{
"close": 310.55,
"ma": 212.55919999999986
},
{
"close": 304.1,
"ma": 215.16879999999986
},
{
"close": 303.68,
"ma": 217.82339999999985
},
{
"close": 307.95,
"ma": 220.70899999999986
},
{
"close": 301.69,
"ma": 223.43419999999986
},
{
"close": 306.27,
"ma": 226.15979999999988
},
{
"close": 308.7,
"ma": 228.9183999999999
},
{
"close": 305.42,
"ma": 231.6183999999999
},
{
"close": 328.31,
"ma": 234.8555999999999
},
{
"close": 320.88,
"ma": 237.8751999999999
},
{
"close": 327.54,
"ma": 241.0231999999999
},
{
"close": 349.8,
"ma": 244.5745999999999
},
{
"close": 350.08,
"ma": 248.09139999999988
},
{
"close": 355.98,
"ma": 251.7081999999999
},
{
"close": 363.18,
"ma": 255.5899999999999
},
{
"close": 364.46,
"ma": 259.55919999999986
},
{
"close": 368.69,
"ma": 263.46519999999987
},
{
"close": 379.22,
"ma": 267.51059999999984
},
{
"close": 380.26,
"ma": 271.55919999999986
},
{
"close": 369.49,
"ma": 275.2959999999999
},
{
"close": 362,
"ma": 278.5929999999999
},
{
"close": 360.65,
"ma": 281.8381999999999
},
{
"close": 360.72,
"ma": 285.1061999999999
},
{
"close": 359.13,
"ma": 288.44579999999985
},
{
"close": 361.64,
"ma": 291.7139999999999
},
{
"close": 376,
"ma": 295.3097999999999
},
{
"close": 383.84,
"ma": 299.0191999999999
},
{
"close": 388.9,
"ma": 302.78199999999987
},
{
"close": 397.22,
"ma": 306.62359999999984
},
{
"close": 409.42,
"ma": 310.60519999999985
},
{
"close": 396.75,
"ma": 314.19299999999987
},
{
"close": 392.86,
"ma": 317.70219999999983
},
{
"close": 394.62,
"ma": 321.2955999999998
},
{
"close": 396.29,
"ma": 324.9167999999998
},
{
"close": 397.76,
"ma": 328.3957999999998
},
{
"close": 392.22,
"ma": 331.6457999999998
},
{
"close": 406,
"ma": 334.9033999999998
},
{
"close": 406.77,
"ma": 338.30999999999983
},
{
"close": 407.78,
"ma": 341.7929999999999
},
{
"close": 386.48,
"ma": 344.7633999999999
},
{
"close": 400,
"ma": 347.9727999999999
},
{
"close": 398.2,
"ma": 351.0101999999999
},
{
"close": 404.34,
"ma": 354.1545999999999
},
{
"close": 397.6,
"ma": 356.6073999999999
},
{
"close": 394.5,
"ma": 359.01219999999995
},
{
"close": 389.32,
"ma": 360.8916
},
{
"close": 381.15,
"ma": 362.41759999999994
},
{
"close": 388.71,
"ma": 364.16479999999996
},
{
"close": 365.41,
"ma": 365.37059999999997
},
{
"close": 366.66,
"ma": 366.5838
},
{
"close": 363.86,
"ma": 367.65
},
{
"close": 374.5,
"ma": 369.05800000000005
},
{
"close": 362.16,
"ma": 370.2276
},
{
"close": 363.82,
"ma": 371.345
},
{
"close": 367.24,
"ma": 372.656
},
{
"close": 385,
"ma": 374.2306
},
{
"close": 385.7,
"ma": 375.7706
},
{
"close": 372.82,
"ma": 377.1186
},
{
"close": 388.83,
"ma": 378.329
},
{
"close": 384.97,
"ma": 379.61080000000004
},
{
"close": 389.05,
"ma": 380.841
},
{
"close": 384.31,
"ma": 381.53119999999996
},
{
"close": 382,
"ma": 382.16959999999995
},
{
"close": 378.02,
"ma": 382.6103999999999
},
{
"close": 380.73,
"ma": 382.9613999999999
},
{
"close": 378.88,
"ma": 383.2497999999999
},
{
"close": 386.61,
"ma": 383.60819999999984
},
{
"close": 389.71,
"ma": 383.81799999999987
},
{
"close": 391.06,
"ma": 384.0339999999999
},
{
"close": 392.63,
"ma": 384.49679999999984
},
{
"close": 385.54,
"ma": 384.9675999999999
},
{
"close": 383.23,
"ma": 385.41919999999993
},
{
"close": 394.88,
"ma": 386.10239999999993
},
{
"close": 400.97,
"ma": 386.9391999999999
},
{
"close": 406.52,
"ma": 387.8367999999999
},
{
"close": 401.54,
"ma": 388.34759999999994
},
{
"close": 403.09,
"ma": 388.73259999999993
},
{
"close": 400.02,
"ma": 388.9549999999999
},
{
"close": 400.73,
"ma": 389.02519999999987
},
{
"close": 409.8,
"ma": 389.0327999999999
},
{
"close": 410.86499,
"ma": 389.31509979999987
},
{
"close": 401.66,
"ma": 389.49109979999986
}
],
"sma200_series": [
{
"close": 247.12,
"ma": 240.8048499999998
},
{
"close": 274.96,
"ma": 240.99404999999976
},
{
"close": 274.26,
"ma": 241.21929999999978
},
{
"close": 295.35,
"ma": 241.5061499999998
},
{
"close": 304.85,
"ma": 241.8727999999998
},
{
"close": 301.35,
"ma": 242.2164499999998
},
{
"close": 305.12,
"ma": 242.43469999999982
},
{
"close": 306,
"ma": 242.71534999999983
},
{
"close": 310.55,
"ma": 243.03179999999983
},
{
"close": 304.1,
"ma": 243.31554999999983
},
{
"close": 303.68,
"ma": 243.56159999999983
},
{
"close": 307.95,
"ma": 243.81824999999984
},
{
"close": 301.69,
"ma": 244.04599999999985
},
{
"close": 306.27,
"ma": 244.2439499999998
},
{
"close": 308.7,
"ma": 244.4540999999998
},
{
"close": 305.42,
"ma": 244.60649999999984
},
{
"close": 328.31,
"ma": 244.83809999999983
},
{
"close": 320.88,
"ma": 245.03579999999982
},
{
"close": 327.54,
"ma": 245.24154999999985
},
{
"close": 349.8,
"ma": 245.55459999999985
},
{
"close": 350.08,
"ma": 245.86374999999987
},
{
"close": 355.98,
"ma": 246.19364999999988
},
{
"close": 363.18,
"ma": 246.53719999999987
},
{
"close": 364.46,
"ma": 246.86194999999987
},
{
"close": 368.69,
"ma": 247.21939999999984
},
{
"close": 379.22,
"ma": 247.62114999999983
},
{
"close": 380.26,
"ma": 248.03614999999982
},
{
"close": 369.49,
"ma": 248.39414999999983
},
{
"close": 362,
"ma": 248.68584999999982
},
{
"close": 360.65,
"ma": 248.9387999999998
},
{
"close": 360.72,
"ma": 249.18249999999978
},
{
"close": 359.13,
"ma": 249.41814999999977
},
{
"close": 361.64,
"ma": 249.68674999999976
},
{
"close": 376,
"ma": 250.0148499999998
},
{
"close": 383.84,
"ma": 250.56894999999977
},
{
"close": 388.9,
"ma": 251.1455499999998
},
{
"close": 397.22,
"ma": 251.7380499999998
},
{
"close": 409.42,
"ma": 252.4029499999998
},
{
"close": 396.75,
"ma": 253.0095999999998
},
{
"close": 392.86,
"ma": 253.6122999999998
},
{
"close": 394.62,
"ma": 254.23844999999983
},
{
"close": 396.29,
"ma": 254.89559999999983
},
{
"close": 397.76,
"ma": 255.6210999999998
},
{
"close": 392.22,
"ma": 256.2928499999998
},
{
"close": 406,
"ma": 257.03124999999983
},
{
"close": 406.77,
"ma": 257.7552499999998
},
{
"close": 407.78,
"ma": 258.5219999999998
},
{
"close": 386.48,
"ma": 259.1796499999998
},
{
"close": 400,
"ma": 259.9034999999998
},
{
"close": 398.2,
"ma": 260.5936499999998
},
{
"close": 404.34,
"ma": 261.3814999999998
},
{
"close": 397.6,
"ma": 262.0863999999998
},
{
"close": 394.5,
"ma": 262.6402999999998
},
{
"close": 389.32,
"ma": 263.11089999999984
},
{
"close": 381.15,
"ma": 263.5403999999998
},
{
"close": 388.71,
"ma": 263.9937499999998
},
{
"close": 365.41,
"ma": 264.3677999999998
},
{
"close": 366.66,
"ma": 264.79999999999984
},
{
"close": 363.86,
"ma": 265.2642999999998
},
{
"close": 374.5,
"ma": 265.82874999999984
},
{
"close": 362.16,
"ma": 266.3286999999998
},
{
"close": 363.82,
"ma": 266.8113999999998
},
{
"close": 367.24,
"ma": 267.27254999999985
},
{
"close": 385,
"ma": 267.77754999999985
},
{
"close": 385.7,
"ma": 268.23004999999984
},
{
"close": 372.82,
"ma": 268.65554999999983
},
{
"close": 388.83,
"ma": 269.1431999999998
},
{
"close": 384.97,
"ma": 269.61479999999983
},
{
"close": 389.05,
"ma": 270.0983499999998
},
{
"close": 384.31,
"ma": 270.54589999999985
},
{
"close": 382,
"ma": 270.9925499999998
},
{
"close": 378.02,
"ma": 271.45459999999986
},
{
"close": 380.73,
"ma": 271.96729999999985
},
{
"close": 378.88,
"ma": 272.46209999999985
},
{
"close": 386.61,
"ma": 272.9857999999998
},
{
"close": 389.71,
"ma": 273.6096499999998
},
{
"close": 391.06,
"ma": 274.3093999999998
},
{
"close": 392.63,
"ma": 275.0123499999998
},
{
"close": 385.54,
"ma": 275.7479499999998
},
{
"close": 383.23,
"ma": 276.44674999999984
},
{
"close": 394.88,
"ma": 277.21874999999983
},
{
"close": 400.97,
"ma": 278.0398999999998
},
{
"close": 406.52,
"ma": 278.88689999999986
},
{
"close": 401.54,
"ma": 279.72404999999986
},
{
"close": 403.09,
"ma": 280.56899999999985
},
{
"close": 400.02,
"ma": 281.4245999999998
},
{
"close": 400.73,
"ma": 282.31179999999983
},
{
"close": 409.8,
"ma": 283.22529999999983
},
{
"close": 410.86499,
"ma": 284.13362494999984
},
{
"close": 401.66,
"ma": 284.9525249499998
}
],
"structure": {
"ema8": 402.9309844768825,
"ema21": 396.016463103973,
"ema50": 382.7311684910487,
"ema200": 315.711097877152,
"ema10": 401.6983459069587,
"ema20": 396.441639903959,
"ema10_slope_pct": 1.45,
"ema20_slope_pct": 1.4,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 6.421,
"signal": 5.418,
"histogram": 1.003
},
"bollinger": {
"mid": 393.92,
"upper": 414.39,
"lower": 373.46,
"width_pct": 10.39
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"ret_3d": 0.23,
"ret_5d": -0.35,
"roc10_accel": 0.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 573987770.5
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 65.0
}
}
}
}
}