Data:
{
"symbol": "HUBS",
"price": 242.445,
"marketCap": 12417475277,
"beta": 1.222,
"lastDividend": 0,
"range": "169.63-525.51",
"change": 2.525,
"changePercentage": 1.05243,
"volume": 66530,
"averageVolume": 1544587.2,
"companyName": "HubSpot, Inc.",
"currency": "USD",
"cik": "0001404655",
"isin": "US4435731009",
"cusip": "443573100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.hubspot.com",
"description": "HubSpot, Inc. offers an expansive, cloud-hosted customer relationship management (CRM) platform, catering to businesses across the Americas, Europe, and the Asia Pacific. This integrated system features fundamental modules for marketing, sales, customer service, and content management. Additionally, the platform is equipped with a wide array of specialized tools to optimize operations, such as search engine optimization (SEO), blogging, website management, instant messaging, AI-driven chatbots, social media management, marketing automation, email communications, and predictive lead scoring. It further includes functionalities for boosting sales productivity, creating knowledge bases, facilitating e-commerce, directing conversations, hosting videos, and managing ticketing and helpdesk inquiries. Customer satisfaction is also addressed through NPS surveys, complemented by comprehensive analytics and reporting features. Beyond the software, HubSpot offers professional services to educate and train clients on maximizing the CRM's potential, alongside accessible support options via phone, email, and live chat. The company focuses its services on mid-market business-to-business (B2B) organizations. Incorporated in 2005, HubSpot, Inc. has its main offices located in Cambridge, Massachusetts.",
"ceo": "Yamini Rangan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "9021",
"phone": "888 482 7768",
"address": "2 Canal Park",
"city": "Cambridge",
"state": "MA",
"zip": "02141",
"image": "https://images.financialmodelingprep.com/symbol/HUBS.png",
"ipoDate": "2014-10-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"price": 246.99,
"changePercentage": 2.94682,
"change": 7.07,
"volume": 577265,
"dayLow": 230.75,
"dayHigh": 247.17,
"yearHigh": 525.51,
"yearLow": 169.63,
"marketCap": 12650259723,
"priceAvg50": 204.7534,
"priceAvg200": 286.23456,
"exchange": "NYSE",
"open": 230.75,
"previousClose": 239.92,
"timestamp": 1785867823
}
Data:
{
"volume": 577265,
"avgVolume": 1544587.2,
"short_ratio": [
{
"symbol": "HUBS",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 290765,
"short_exempt_volume": 32,
"total_volume": 549744,
"short_volume_ratio": 0.5289,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 231.84,
"vah": 233.41,
"val": 196.73,
"profile": [
{
"price": 190.96,
"volume": 687247
},
{
"price": 192.01,
"volume": 105840
},
{
"price": 193.06,
"volume": 391845
},
{
"price": 194.11,
"volume": 289740
},
{
"price": 195.16,
"volume": 149773
},
{
"price": 196.2,
"volume": 227577
},
{
"price": 197.25,
"volume": 374323
},
{
"price": 198.3,
"volume": 600210
},
{
"price": 199.35,
"volume": 278286
},
{
"price": 200.4,
"volume": 273021
},
{
"price": 201.44,
"volume": 154141
},
{
"price": 202.49,
"volume": 416201
},
{
"price": 203.54,
"volume": 939627
},
{
"price": 204.59,
"volume": 804891
},
{
"price": 205.64,
"volume": 468784
},
{
"price": 206.68,
"volume": 475943
},
{
"price": 207.73,
"volume": 281107
},
{
"price": 208.78,
"volume": 171753
},
{
"price": 209.83,
"volume": 375842
},
{
"price": 210.88,
"volume": 253420
},
{
"price": 211.92,
"volume": 226175
},
{
"price": 212.97,
"volume": 360330
},
{
"price": 214.02,
"volume": 299922
},
{
"price": 215.07,
"volume": 432640
},
{
"price": 216.12,
"volume": 249666
},
{
"price": 217.16,
"volume": 669699
},
{
"price": 218.21,
"volume": 629472
},
{
"price": 219.26,
"volume": 416754
},
{
"price": 220.31,
"volume": 613753
},
{
"price": 221.36,
"volume": 442977
},
{
"price": 222.4,
"volume": 568182
},
{
"price": 223.45,
"volume": 1083033
},
{
"price": 224.5,
"volume": 1341259
},
{
"price": 225.55,
"volume": 385617
},
{
"price": 226.6,
"volume": 325385
},
{
"price": 227.64,
"volume": 218973
},
{
"price": 228.69,
"volume": 697805
},
{
"price": 229.74,
"volume": 357633
},
{
"price": 230.79,
"volume": 635856
},
{
"price": 231.84,
"volume": 1438131
},
{
"price": 232.88,
"volume": 646994
},
{
"price": 233.93,
"volume": 137827
},
{
"price": 234.98,
"volume": 419696
},
{
"price": 236.03,
"volume": 435992
},
{
"price": 237.08,
"volume": 579095
},
{
"price": 238.12,
"volume": 405685
},
{
"price": 239.17,
"volume": 401559
},
{
"price": 240.22,
"volume": 111403
},
{
"price": 241.27,
"volume": 206712
},
{
"price": 242.32,
"volume": 193506
},
{
"price": 243.36,
"volume": 489475
},
{
"price": 244.41,
"volume": 382437
},
{
"price": 245.46,
"volume": 128621
},
{
"price": 246.51,
"volume": 178122
},
{
"price": 247.56,
"volume": 67125
},
{
"price": 248.6,
"volume": 186955
},
{
"price": 249.65,
"volume": 141364
},
{
"price": 250.7,
"volume": 115869
},
{
"price": 251.75,
"volume": 434267
},
{
"price": 252.8,
"volume": 450809
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HUBS",
"marketCap": 12650259723,
"enterpriseValueTTM": 11953613723,
"evToSalesTTM": 3.624826992764061,
"evToOperatingCashFlowTTM": 14.979991432030195,
"evToFreeCashFlowTTM": 16.777802341445064,
"evToEBITDATTM": 45.65759032504488,
"netDebtToEBITDATTM": -2.660883847064665,
"currentRatioTTM": 1.6087235255166417,
"incomeQualityTTM": 7.9591853019210435,
"grahamNumberTTM": 40.43331169582523,
"grahamNetNetTTM": 2.377338540674414,
"taxBurdenTTM": 0.8451390469446762,
"interestBurdenTTM": 0.9960369770195044,
"workingCapitalTTM": 923881000,
"investedCapitalTTM": 1820450000,
"returnOnAssetsTTM": 0.026182095852512417,
"operatingReturnOnAssetsTTM": 0.016735800476064724,
"returnOnTangibleAssetsTTM": 0.030613587806351913,
"returnOnEquityTTM": 0.050229949641291585,
"returnOnInvestedCapitalTTM": 0.02313550675311934,
"returnOnCapitalEmployedTTM": 0.027814562087420284,
"earningsYieldTTM": 0.0077332685842362,
"freeCashFlowYieldTTM": 0.05632026658746254,
"capexToOperatingCashFlowTTM": 0.10715413573408591,
"capexToDepreciationTTM": 0.5789010453339111,
"capexToRevenueTTM": 0.02592893362840714,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5373908407844726,
"researchAndDevelopementToRevenueTTM": 0.289061850874517,
"stockBasedCompensationToRevenueTTM": 0.15986992169708275,
"intangiblesToTotalAssetsTTM": 0.14475572029881506,
"averageReceivablesTTM": 387048000,
"averagePayablesTTM": 39092000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 39.286931582136184,
"daysOfPayablesOutstandingTTM": 36.169987793883585,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 39.286931582136184,
"cashConversionCycleTTM": 3.1169437882525983,
"freeCashFlowToEquityTTM": 373487000,
"freeCashFlowToFirmTTM": 743132286.1863457,
"tangibleAssetValueTTM": 1442473000,
"netCurrentAssetValueTTM": 609138000,
"grossProfitMarginTTM": 0.8365306064276197,
"ebitMarginTTM": 0.03611631843469369,
"ebitdaMarginTTM": 0.07939155279457902,
"operatingProfitMarginTTM": 0.019496583382508932,
"pretaxProfitMarginTTM": 0.035973188634766104,
"continuousOperationsProfitMarginTTM": 0.030402346358347286,
"netProfitMarginTTM": 0.030402346358347286,
"bottomLineProfitMarginTTM": 0.030402346358347286,
"receivablesTurnoverTTM": 9.290621214255529,
"payablesTurnoverTTM": 10.091239236241108,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.635033979816631,
"assetTurnoverTTM": 0.8611866842087945,
"quickRatioTTM": 1.6087235255166417,
"solvencyRatioTTM": 0.1325893134869832,
"cashRatioTTM": 0.6219379535953247,
"priceToEarningsRatioTTM": 129.4361178073577,
"priceToEarningsGrowthRatioTTM": 0.016852519674577196,
"forwardPriceToEarningsGrowthRatioTTM": 6.823965192922119,
"priceToEarningsDilutedRatioTTM": 129.4361178073577,
"priceToEarningsDilutedGrowthRatioTTM": 0.019343201626342843,
"priceToBookRatioTTM": 6.492705806348221,
"priceToSalesRatioTTM": 3.836078693188538,
"priceToFreeCashFlowRatioTTM": 17.755597773086716,
"priceToOperatingCashFlowRatioTTM": 16.246817056237564,
"debtToAssetsRatioTTM": 0.06457935192666568,
"debtToEquityRatioTTM": 0.12384489027334007,
"debtToCapitalRatioTTM": 0.11019749375131178,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.917716523603001,
"workingCapitalTurnoverRatioTTM": 3.460078850244866,
"operatingCashFlowRatioTTM": 0.5257650380336488,
"operatingCashFlowSalesRatioTTM": 0.2419779082792705,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8928458642659141,
"debtServiceCoverageRatioTTM": 511.4264705882353,
"interestCoverageRatioTTM": 135.07142857142858,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.2268541920247804,
"capitalExpenditureCoverageRatioTTM": 9.332350946132435,
"dividendPaidAndCapexCoverageRatioTTM": 9.332350946132435,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 62.825414364640885,
"netIncomePerShareTTM": 1.910040007620499,
"interestDebtPerShareTTM": 4.720270527719566,
"cashPerShareTTM": 32.21665079062679,
"bookValuePerShareTTM": 38.04115069537055,
"tangibleBookValuePerShareTTM": 27.48091064964755,
"shareholdersEquityPerShareTTM": 38.04115069537055,
"operatingCashFlowPerShareTTM": 15.202362354734236,
"capexPerShareTTM": 1.6289959992379501,
"freeCashFlowPerShareTTM": 13.573366355496285,
"netIncomePerEBTTTM": 0.8451390469446762,
"ebtPerEbitTTM": 1.8451021868292532,
"priceToFairValueTTM": 6.492705806348221,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.15486095305532374,
"enterpriseValueMultipleTTM": 45.65759032504488,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3131244000
}
],
"dcf": {
"symbol": "HUBS",
"date": "2026-08-04",
"dcf": 116.78378403297945,
"Stock Price": 245.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:26:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3131244000,
"costOfRevenue": 508487000,
"grossProfit": 2622757000,
"researchAndDevelopmentExpenses": 905943000,
"generalAndAdministrativeExpenses": 326045000,
"sellingAndMarketingExpenses": 1379376000,
"sellingGeneralAndAdministrativeExpenses": 1705421000,
"otherExpenses": 0,
"operatingExpenses": 2611364000,
"costAndExpenses": 3119851000,
"netInterestIncome": 65342000,
"interestIncome": 66218000,
"interestExpense": 876000,
"depreciationAndAmortization": 164500000,
"ebitda": 234839000,
"ebit": 70339000,
"nonOperatingIncomeExcludingInterest": -58946000,
"operatingIncome": 11393000,
"totalOtherIncomeExpensesNet": 58070000,
"incomeBeforeTax": 69463000,
"incomeTaxExpense": 23552000,
"netIncomeFromContinuingOperations": 45911000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 45911000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 45911000,
"eps": 0.88,
"epsDiluted": 0.86,
"weightedAverageShsOut": 52455000,
"weightedAverageShsOutDil": 53194000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:26:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 882242000,
"shortTermInvestments": 821552000,
"cashAndShortTermInvestments": 1703794000,
"netReceivables": 419146000,
"accountsReceivables": 419146000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 326795000,
"totalCurrentAssets": 2449735000,
"propertyPlantEquipmentNet": 342690000,
"goodwill": 291452000,
"intangibleAssets": 249019000,
"goodwillAndIntangibleAssets": 540471000,
"longTermInvestments": 136662000,
"taxAssets": 0,
"otherNonCurrentAssets": 384593000,
"totalNonCurrentAssets": 1404416000,
"otherAssets": 0,
"totalAssets": 3854151000,
"totalPayables": 24764000,
"accountPayables": 24764000,
"otherPayables": 0,
"accruedExpenses": 298864000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39703000,
"taxPayables": 0,
"deferredRevenue": 1004945000,
"otherCurrentLiabilities": 99195000,
"totalCurrentLiabilities": 1467471000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 222602000,
"deferredRevenueNonCurrent": 8495000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 89339000,
"totalNonCurrentLiabilities": 320436000,
"otherLiabilities": 0,
"capitalLeaseObligations": 262305000,
"totalLiabilities": 1787907000,
"treasuryStock": 2000,
"preferredStock": 0,
"commonStock": 53000,
"retainedEarnings": -753898000,
"additionalPaidInCapital": 2814843000,
"accumulatedOtherComprehensiveIncomeLoss": 5244000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2066244000,
"totalEquity": 2066244000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3854151000,
"totalInvestments": 958214000,
"totalDebt": 262305000,
"netDebt": -619937000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:26:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 45911000,
"depreciationAndAmortization": 136295000,
"deferredIncomeTax": -2000,
"stockBasedCompensation": 528153000,
"changeInWorkingCapital": 95520000,
"accountsReceivables": -64003000,
"inventory": 0,
"accountsPayables": 18999000,
"otherWorkingCapital": 140524000,
"otherNonCashItems": -45160000,
"netCashProvidedByOperatingActivities": 760717000,
"investmentsInPropertyPlantAndEquipment": -53165000,
"acquisitionsNet": -87608000,
"purchasesOfInvestments": -1476681000,
"salesMaturitiesOfInvestments": 2237387000,
"otherInvestingActivities": -128160000,
"netCashProvidedByInvestingActivities": 491773000,
"netDebtIssuance": -459811000,
"longTermNetDebtIssuance": -459811000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -428625000,
"netCommonStockIssuance": -428625000,
"commonStockIssuance": 71394000,
"commonStockRepurchased": -500019000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21573000,
"netCashProvidedByFinancingActivities": -910009000,
"effectOfForexChangesOnCash": 25744000,
"netChangeInCash": 368225000,
"cashAtEndOfPeriod": 884945000,
"cashAtBeginningOfPeriod": 516720000,
"operatingCashFlow": 760717000,
"capitalExpenditure": -53165000,
"freeCashFlow": 707552000,
"incomeTaxesPaid": 19311000,
"interestPaid": 422000
}
]
}
}
Data:
{
"price": 246.91,
"rsi": 61.8428775464941,
"sma20": 221.086,
"sma50": 206.4548,
"sma200": 284.15405000000015,
"adx": 17.502557372204528,
"atr": 17.69,
"atr_pct": 7.16,
"high_52w": 852.08,
"low_52w": 170.28,
"structure": {
"ema8": 234.94491491221336,
"ema21": 221.94743714860113,
"ema50": 214.49293150925604,
"ema200": 284.6746558919523,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.2,
"macd": {
"macd": 11.006,
"signal": 8.222,
"histogram": 2.784
},
"bollinger": {
"mid": 221.09,
"upper": 253.88,
"lower": 188.29,
"width_pct": 29.66
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 13.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 374477443.704,
"avg_vol": 1544587.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 86.0
}
}
}
}
Data:
{
"prior_day": {
"high": 247.22,
"low": 230.67,
"close": 246.88,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 242.92,
"R1": 255.16,
"S1": 238.61,
"R2": 259.47,
"S2": 226.36
},
"swing": {
"high_20d": 254.41,
"low_20d": 185.58,
"high_60d": 262.38,
"low_60d": 169.63
},
"orb": {
"high": 244.0,
"low": 230.67,
"date": "2026-08-04"
},
"vwap": 244.06,
"volume_profile": {
"poc": 231.84,
"vah": 233.41,
"val": 196.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 182,
"h": 186.825,
"l": 178.919,
"c": 182.51,
"v": 1584920.677007
},
{
"d": "2026-07-01",
"o": 189.32,
"h": 192,
"l": 186.93,
"c": 187.72,
"v": 1173288.920012
},
{
"d": "2026-07-02",
"o": 186.78,
"h": 194.18,
"l": 186.45,
"c": 192.12,
"v": 1195454.974404
},
{
"d": "2026-07-06",
"o": 187.98,
"h": 197.235,
"l": 187.22,
"c": 193.84,
"v": 1087745.675021
},
{
"d": "2026-07-07",
"o": 199.94,
"h": 207.84,
"l": 195.57,
"c": 205.2,
"v": 1739556.760401
},
{
"d": "2026-07-08",
"o": 200.21,
"h": 201.9316,
"l": 194,
"c": 197.82,
"v": 1286183.388948
},
{
"d": "2026-07-09",
"o": 190,
"h": 206.68,
"l": 185.58,
"c": 205.95,
"v": 1001544.235928
},
{
"d": "2026-07-10",
"o": 212,
"h": 212.57,
"l": 202.5,
"c": 207.48,
"v": 1055657.011029
},
{
"d": "2026-07-13",
"o": 212.19,
"h": 222.63,
"l": 210.38,
"c": 217.59,
"v": 1279180.825311
},
{
"d": "2026-07-14",
"o": 201.44,
"h": 216.75,
"l": 200.45,
"c": 209.68,
"v": 1514088.922052
},
{
"d": "2026-07-15",
"o": 215.29,
"h": 224.55,
"l": 210.93,
"c": 215.33,
"v": 969026.201104
},
{
"d": "2026-07-16",
"o": 219.79,
"h": 229.84,
"l": 212.35,
"c": 224.57,
"v": 1372487.010628
},
{
"d": "2026-07-17",
"o": 221.95,
"h": 227.01,
"l": 218.64,
"c": 224.26,
"v": 1280902.96301
},
{
"d": "2026-07-20",
"o": 215.68,
"h": 233.13,
"l": 213.69,
"c": 231.21,
"v": 2438770.335583
},
{
"d": "2026-07-21",
"o": 222.95,
"h": 231.28,
"l": 216.13,
"c": 218.56,
"v": 1655096.953475
},
{
"d": "2026-07-22",
"o": 216.06,
"h": 216.06,
"l": 201.43,
"c": 204.9,
"v": 1640339.35819
},
{
"d": "2026-07-23",
"o": 209.02,
"h": 209.02,
"l": 189.71,
"c": 190.01,
"v": 2142093.627771
},
{
"d": "2026-07-24",
"o": 195,
"h": 205.5,
"l": 195,
"c": 204.89,
"v": 1153920.092683
},
{
"d": "2026-07-27",
"o": 213.42,
"h": 229.39,
"l": 209.99,
"c": 223.01,
"v": 1952361.004742
},
{
"d": "2026-07-28",
"o": 227.12,
"h": 241.24,
"l": 227.12,
"c": 238.05,
"v": 2121384.335749
},
{
"d": "2026-07-29",
"o": 240,
"h": 254.41,
"l": 238.2,
"c": 251.12,
"v": 1541032.56785
},
{
"d": "2026-07-30",
"o": 236,
"h": 239,
"l": 226.68,
"c": 233.1,
"v": 1917463.493791
},
{
"d": "2026-07-31",
"o": 221.3,
"h": 238.085,
"l": 219.5,
"c": 237.36,
"v": 1333282.978614
},
{
"d": "2026-08-03",
"o": 245.38,
"h": 254.07,
"l": 238.82,
"c": 239.92,
"v": 1446874.739604
},
{
"d": "2026-08-04",
"o": 230.75,
"h": 247.225,
"l": 230.67,
"c": 246.885,
"v": 575984.186352
}
]
}
Data:
{
"estimates": [
{
"symbol": "HUBS",
"date": "2030-12-31",
"revenueLow": 6334778220,
"revenueHigh": 6620776914,
"revenueAvg": 6449350000,
"ebitdaLow": 1097917846,
"ebitdaHigh": 1147485970,
"ebitdaAvg": 1117774958,
"ebitLow": 666658019,
"ebitHigh": 696755888,
"ebitAvg": 678715299,
"netIncomeLow": 1165326831,
"netIncomeHigh": 1234094971,
"netIncomeAvg": 1192875472,
"sgaExpenseLow": 3759420792,
"sgaExpenseHigh": 3929148823,
"sgaExpenseAvg": 3827414259,
"epsAvg": 22.425,
"epsHigh": 23.19989,
"epsLow": 21.90711,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "HUBS",
"date": "2029-12-31",
"revenueLow": 5560040250,
"revenueHigh": 5811061549,
"revenueAvg": 5660600000,
"ebitdaLow": 963643430,
"ebitdaHigh": 1007149415,
"ebitdaAvg": 981072035,
"ebitLow": 585126312,
"ebitHigh": 611543237,
"ebitAvg": 595708997,
"netIncomeLow": 1034373839,
"netIncomeHigh": 1095413955,
"netIncomeAvg": 1058826589,
"sgaExpenseLow": 3299646838,
"sgaExpenseHigh": 3448617276,
"sgaExpenseAvg": 3359324762,
"epsAvg": 19.905,
"epsHigh": 20.59281,
"epsLow": 19.44531,
"numAnalystsRevenue": 14,
"numAnalystsEps": 2
},
{
"symbol": "HUBS",
"date": "2028-12-31",
"revenueLow": 4637217873,
"revenueHigh": 5197161820,
"revenueAvg": 4933379096,
"ebitdaLow": 803703631,
"ebitdaHigh": 900750825,
"ebitdaAvg": 855033083,
"ebitLow": 488010530,
"ebitHigh": 546937790,
"ebitAvg": 519177881,
"netIncomeLow": 883490119,
"netIncomeHigh": 1150521876,
"netIncomeAvg": 989350760,
"sgaExpenseLow": 2751991101,
"sgaExpenseHigh": 3084293961,
"sgaExpenseAvg": 2927750160,
"epsAvg": 18.71917,
"epsHigh": 21.62879,
"epsLow": 16.60883,
"numAnalystsRevenue": 17,
"numAnalystsEps": 4
},
{
"symbol": "HUBS",
"date": "2027-12-31",
"revenueLow": 4256433306,
"revenueHigh": 4316524129,
"revenueAvg": 4286478718,
"ebitdaLow": 737707608,
"ebitdaHigh": 748122303,
"ebitdaAvg": 742914956,
"ebitLow": 447937607,
"ebitHigh": 454261432,
"ebitAvg": 451099519,
"netIncomeLow": 759773107,
"netIncomeHigh": 873011433,
"netIncomeAvg": 809686910,
"sgaExpenseLow": 2526011695,
"sgaExpenseHigh": 2561673037,
"sgaExpenseAvg": 2543842366,
"epsAvg": 15.59074,
"epsHigh": 16.41184,
"epsLow": 14.28306,
"numAnalystsRevenue": 26,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "HUBS",
"targetHigh": 400,
"targetLow": 190,
"targetConsensus": 279.45,
"targetMedian": 272.5
},
"ratings": {
"symbol": "HUBS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HUBS",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-20",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-10",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-09-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Giant Sucking Sound of US Profits Is Leaving Asia Dry",
"url": "https://www.bloomberg.com/opinion/articles/2026-08-04/the-giant-sucking-sound-of-us-profits-is-leaving-asia-dry",
"source": "Bloomberg Business",
"date": "2026-08-04T18:00:03Z",
"summary": "For all the talk of a multipolar world, Asia's export engines are discovering that they haven't broken free from American hegemony; they've merely been repurposed to it.\n\nChalk it up to just how much more profitable US firms have become compared with most of the developed world -"
},
{
"title": "Canadian Employers Urge Carney to Stop Some Strikes Before They Begin",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/canadian-employers-urge-carney-to-stop-some-strikes-before-they-begin",
"source": "Bloomberg Business",
"date": "2026-08-04T17:04:56Z",
"summary": "Employers are urging Prime Minister Mark Carney's government to allow the labor minister to preemptively limit strike action in sectors such as airlines, railroads and ports if the minister believes it threatens the national public interest -- a move unions fiercely oppose.\n\nCarn"
},
{
"title": "Salesforce, HubSpot, Okta, Workday, and Datadog Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-hubspot-okta-workday-datadog-144522144.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:45:22Z",
"summary": "A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A.\n\nOver the weekend, President Trump abruptly called off a planned military offensive against Iran. Yiel"
},
{
"title": "3 MLCC Stocks to Buy: BofA Sees AI Bottleneck Opportunity By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/3-mlcc-stocks-to-buy-bofa-sees-ai-bottleneck-opportunity-93CH-4834920",
"source": "Investing.com",
"date": "2026-08-04T14:45:14Z",
"summary": "Investing.com -- Bank of America analysts identified three multilayer ceramic capacitor manufacturers as attractive investment opportunities following a sharp correction in the sector, citing their critical role in AI server infrastructure.\n\nGet premium news and AI stock picks by"
},
{
"title": "Why is Marvell Technology stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-marvell-technology-stock-surging-today-93CH-4834691",
"source": "Investing.com",
"date": "2026-08-04T13:49:26Z",
"summary": "Investing.com -- Marvell Technology stock surged 10.0% in morning trading as the company opened the Flash Memory Summit 2026 in Santa Clara, California, unveiling a new portfolio of AI-focused memory and storage infrastructure products designed to serve the surging demands of age"
},
{
"title": "Ex-Uber boss Travis Kalanick lands air taxi 'vertiport' deal with Joby",
"url": "https://finance.yahoo.com/markets/article/ex-uber-boss-travis-kalanick-lands-air-taxi-vertiport-deal-with-joby-132017371.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:20:17Z",
"summary": "Ex-Uber founder and CEO Travis Kalanick is back in the ride-hail business -- but this time in the skies.\n\nAir taxi maker Joby Aviation (JOBY) on Monday announced a strategic partnership with Atoms, the industrial AI and infrastructure company founded by Kalanick, to acquire and d"
},
{
"title": "Hub Cyber Security Signs ~$8.7M Deal To Divest QPoint Group To Malam Team Group",
"url": "https://www.benzinga.com/news/26/08/60903781/hub-cyber-security-signs-8-7m-deal-divest-qpoint-group-malam-team-group",
"source": "benzinga",
"date": "2026-08-04T12:18:33.711000+00:00",
"summary": "Hub Cyber Security Ltd. (NASDAQ:HUBC) (\"HUB\" or the \"Company\"), today announced that it has entered into an agreement (the \"Agreement\") to sell 100% of the issued share capital of the QPoint"
},
{
"title": "Future mobility hubs link air taxis, robotaxis",
"url": "https://finance.yahoo.com/technology/articles/future-mobility-hubs-air-taxis-120009789.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:00:09Z",
"summary": "Joby Aviation is partnering with Atoms, an LA-based robotics company led by former Uber CEO Travis Kalanick, to develop next-generation vertiports for urban air taxis.\n\nWhy it matters: As these innovative electric aircraft get closer to reality, they'll need places to land, charg"
},
{
"title": "Italy to ask for EU-funded migrant centres at emergency EU talks on Ceuta",
"url": "https://www.reuters.com/world/italy-ask-eu-funded-migrant-centres-emergency-eu-talks-ceuta-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T11:00:34Z",
"summary": "BRUSSELS, Aug 4 (Reuters) - Italy will call for EU-funded migrant processing centres and return hubs in third countries at emergency talks on Tuesday, senior government officials said, as EU interior ministers seek to prevent a repeat of last week's influx of about 50,000 migrant"
},
{
"title": "Williams to buy Momentum Midstream in deal worth up to $5.5bn",
"url": "https://finance.yahoo.com/energy/articles/williams-buy-momentum-midstream-deal-104716076.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T10:47:16Z",
"summary": "US-based natural gas company Williams has agreed to purchase Momentum Midstream (M6 Midstream) from EnCap Flatrock Midstream in a deal worth up to $5.5bn.\n\nThe transaction includes $3.5bn in cash and debt consideration and approximately $2bn in Williams equity. Completion of the "
},
{
"title": "Can a store refuse cash? The UK government's answer",
"url": "https://finance.yahoo.com/economy/policy/articles/store-refuse-cash-uk-government-090942858.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:09:42Z",
"summary": "The decision means shops, restaurants and other private businesses can continue deciding whether to accept notes and coins, despite calls from MPs for stronger legal protections for cash users.\n\nInstead of requiring businesses to take cash, ministers say their priority is ensurin"
},
{
"title": "Earnings call transcript: Zalando Q2 2026 stock falls on softer growth outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-zalando-q2-2026-stock-falls-on-softer-growth-outlook-93CH-4833136",
"source": "Investing.com",
"date": "2026-08-04T08:48:06Z",
"summary": "Zalando said it delivered solid profitability in the second quarter of 2026, but investors reacted sharply to softer top-line growth and a more cautious full-year outlook. The stock fell 15.25% to $24.67 from $29.11 after the update, leaving it below its recent trading range and "
},
{
"title": "Cars, Luxury Underperfom in Bright Europe Earnings Season",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/cars-luxury-underperfom-in-bright-europe-earnings-season",
"source": "Bloomberg Business",
"date": "2026-08-04T08:00:00Z",
"summary": "European luxury labels and carmakers continued to underperform as Chinese competition and weak consumer sentiment hindered recovery, tainting an otherwise upbeat earnings season in the region.\n\nWith the season almost through, earnings per share for the MSCI Europe consumer discre"
},
{
"title": "HSBC Resumes Share Buybacks on Earnings Beat",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-04/hsbc-resumes-share-buybacks-on-earnings-beat",
"source": "Bloomberg Business",
"date": "2026-08-04T06:23:33Z",
"summary": "Good morning. HSBC's earnings top estimates. The Rhine's water levels drop to the lowest in nearly 150 years. And Turkey is seeking to attract the rich as instability hits wealth hubs from London to Dubai. Listen to the day's top stories.\n\nMarket Snapshot\n\nS&P 500 futures7,647.00"
},
{
"title": "London and Dubai Wealth Volatility Drive Turkey's Plan to Attract Rich",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/london-and-dubai-wealth-volatility-drive-turkey-s-plan-to-attract-rich",
"source": "Bloomberg Business",
"date": "2026-08-04T04:00:06Z",
"summary": "Long a bridge between Europe and the Middle East, Turkey is seeking to capitalize on its strategic location to attract more rich residents as instability hits rival wealth hubs from London to Dubai.\n\nThe country recently announced it's ushering in a range of tax incentives for mo"
},
{
"title": "Arete Wealth Advisors LLC Makes New $3.11 Million Investment in HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/08/01/arete-wealth-advisors-llc-makes-new-3-11-million-investment-in-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-08-01 03:50:08",
"summary": "Arete Wealth Advisors LLC bought a new stake in HubSpot, Inc. (NYSE: HUBS) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,738 shares of the software maker's stock, valued at approximately $3"
},
{
"title": "SaaS Demand Generation Spend Analysis Report Highlights Precision-Led Marketing Strategies as Global SaaS Market Set to Reach USD 600\u2013650 Billion by 2030",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336840/0/en/SaaS-Demand-Generation-Spend-Analysis-Report-Highlights-Precision-Led-Marketing-Strategies-as-Global-SaaS-Market-Set-to-Reach-USD-600-650-Billion-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:44:00Z",
"summary": "Vereigen Media released a SaaS Demand Generation Spend Analysis Report showing the global SaaS market is projected to grow from USD 310-330 billion in 2025 to USD 600-650 billion by 2030 at a 12-14% CAGR. The report highlights that leading SaaS companies are shifting from lead vo"
},
{
"title": "Meet the Spectacular ETF With Big Positions in Stocks Like Palantir, Microsoft, and Salesforce. It Could be a Brilliant Buy as the AI Trade Unwinds.",
"url": "https://www.fool.com/investing/2026/07/30/meet-etf-stocks-palantir-microsoft-salesforce-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T17:23:00Z",
"summary": "The iShares Expanded Tech-Software ETF (IGV) has declined 11% this year amid AI disruption concerns, but recent momentum loss in the AI infrastructure boom could present a buying opportunity. Rising chip costs have forced companies to cut AI spending, and reports show businesses "
},
{
"title": "Can Healthy Revenue Growth Boost HubSpot's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2964921/can-healthy-revenue-growth-boost-hubspot-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964921",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:31:07",
"summary": "HUBS heads into Q2 2026 results with AI adoption, enterprise demand and pricing initiatives expected to drive revenue growth and strengthen recurring subscriptions."
},
{
"title": "EDMO Expands System Intelligence Layer to Simplify Higher Education Admissions",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335143/0/en/EDMO-Expands-System-Intelligence-Layer-to-Simplify-Higher-Education-Admissions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T11:45:00Z",
"summary": "EDMO announced the expansion of its System Intelligence layer, enabling universities to integrate AI products across CRM systems including Salesforce, Slate, HubSpot, and Zoho. The plug-and-play solution allows institutions to automate admissions workflows without data migration "
},
{
"title": "Is It Too Late to Buy HubSpot Inc (HUBS) After 5.5% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8988627/is-it-too-late-to-buy-hubspot-inc-hubs-after-55-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-07-29 20:26:00",
"summary": "On July 29, 2026, HubSpot Inc (HUBS) shares rose 5.5% to $251.12, showing a significant recovery from its 52-week low of $169.63 but still far from its 52-week"
},
{
"title": "Atreides Management LP Takes Position in HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/07/29/atreides-management-lp-takes-position-in-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-07-29 03:59:04",
"summary": "Atreides Management LP acquired a new position in shares of HubSpot, Inc. (NYSE: HUBS) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 232,115 shares of the software maker's stock"
},
{
"title": "HubSpot: AI Is Not The Danger That Wall Street Thinks It Is - Strong Buy",
"url": "https://seekingalpha.com/article/4926548-hubspot-ai-is-not-the-danger-that-wall-street-thinks-it-is-strong-buy",
"source": "Seeking Alpha",
"date": "2026-07-28 17:53:29",
"summary": "HubSpot has experienced a significant share price decline over the past year, creating a potential value opportunity. The magnitude of HUBS's selloff is notable, with shares repeatedly beaten down to levels now considered attractive. I see compelling reasons to revisit HUBS, as c"
},
{
"title": "Fifth Third Bancorp Buys 2,450 Shares of HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/07/27/fifth-third-bancorp-buys-2450-shares-of-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-07-27 04:37:31",
"summary": "Fifth Third Bancorp raised its stake in shares of HubSpot, Inc. (NYSE: HUBS) by 203.2% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,656 shares of the software maker's stock after buying an addition"
},
{
"title": "Bank of Nova Scotia Sells 5,012 Shares of HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/07/27/bank-of-nova-scotia-sells-5012-shares-of-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-07-27 03:57:01",
"summary": "Bank of Nova Scotia trimmed its position in HubSpot, Inc. (NYSE: HUBS) by 13.8% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,368 shares of the software maker's stock after sellin"
}
]
Data:
[
{
"symbol": "HUBS",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.02,
"revenueActual": null,
"revenueEstimated": 898311000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HUBS",
"date": "2026-05-07",
"epsActual": 2.72,
"epsEstimated": 2.47,
"revenueActual": 880995000,
"revenueEstimated": 863319700,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HUBS",
"date": "2026-02-11",
"epsActual": 3.09,
"epsEstimated": 2.99,
"revenueActual": 846746000,
"revenueEstimated": 830905900,
"lastUpdated": "2026-05-11"
},
{
"symbol": "HUBS",
"date": "2025-11-05",
"epsActual": 2.66,
"epsEstimated": 2.59,
"revenueActual": 809518000,
"revenueEstimated": 786595756,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HUBS",
"date": "2025-08-06",
"epsActual": 2.19,
"epsEstimated": 2.12,
"revenueActual": 760866000,
"revenueEstimated": 739859772,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HUBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HUBS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 46,
"price": 237.81
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 166,
"price": 227.61
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 230.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3,
"price": 186.43
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 945,
"price": 172.8
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 83,
"price": 205.2
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HUBS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001603527",
"companyCik": "0001404655",
"transactionType": "S-Sale",
"securitiesOwned": 85000,
"reportingName": "Halligan Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8500,
"price": 221.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526312456/0001193125-26-312456-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001753409",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 103796,
"reportingName": "Rangan Yamini",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2139,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294774/0001193125-26-294774-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001603527",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 354183,
"reportingName": "Halligan Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 371,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294729/0001193125-26-294729-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001620814",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 1294387,
"reportingName": "Shah Dharmesh",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 436,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294673/0001193125-26-294673-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001741660",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 56349,
"reportingName": "Bueker Kathryn",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 781,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294628/0001193125-26-294628-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001603527",
"companyCik": "0001404655",
"transactionType": "S-Sale",
"securitiesOwned": 93500,
"reportingName": "Halligan Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8500,
"price": 184.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526275988/0001193125-26-275988-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001661768",
"companyCik": "0001404655",
"transactionType": "A-Award",
"securitiesOwned": 2243,
"reportingName": "Anagnost Andrew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274472/0001193125-26-274472-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001874135",
"companyCik": "0001404655",
"transactionType": "A-Award",
"securitiesOwned": 2839,
"reportingName": "Johnson Claire D'Oyly-Hughes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274471/0001193125-26-274471-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HUBS",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-03",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "HUBS",
"senateID": "W000829",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221233.pdf"
},
{
"symbol": "HUBS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-21",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HubSpot, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HUBS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-28",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HubSpot, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot, Inc. (HUBS)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:22:43.125000Z",
"size": 909.0,
"price": 246.6602,
"premium": 224214.1218,
"volume": 909.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:20:51.043000Z",
"size": 320.0,
"price": 247.02,
"premium": 79046.40000000001,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:18:28.718000Z",
"size": 280.0,
"price": 246.66,
"premium": 69064.8,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:16:35.375000Z",
"size": 200.0,
"price": 246.865,
"premium": 49373.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:23:24.459000Z",
"size": 160.0,
"price": 246.925,
"premium": 39508.0,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:21:38.032000Z",
"size": 160.0,
"price": 246.87,
"premium": 39499.2,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:21:00.523000Z",
"size": 160.0,
"price": 246.865,
"premium": 39498.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:23:15.611000Z",
"size": 100.0,
"price": 247.01,
"premium": 24701.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HUBS",
"date": "20260803",
"ats_volume": 0,
"total_volume": 549744,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HUBS",
"days": [
{
"date": "2026-08-04",
"close": 246.885,
"vwap": 243.87,
"volume": 575984,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-03",
"close": 239.92,
"vwap": 243.08,
"volume": 1446874,
"vwap_discount_pct": 1.32
},
{
"date": "2026-07-31",
"close": 237.36,
"vwap": 233.91,
"volume": 1333282,
"vwap_discount_pct": -1.45
},
{
"date": "2026-07-30",
"close": 233.1,
"vwap": 231.97,
"volume": 1917463,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-29",
"close": 251.12,
"vwap": 250.27,
"volume": 1541032,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "1.070955179644767",
"volume": 52,
"executed_at": "2026-08-04T15:22:36.158089Z",
"size": 47,
"underlying_price": "243.52",
"underlying_symbol": "HUBS",
"premium": "75200.00",
"nbbo_ask": "16.50",
"expiry": "2026-08-21",
"delta": "0.4363937277582304",
"price": "16.00",
"option_type": "call",
"sector": "Technology",
"open_interest": 115,
"option_chain_id": "HUBS260821C00260000",
"nbbo_bid": "12.00",
"strike": "260"
},
{
"implied_volatility": "1.066869232974051",
"volume": 10,
"executed_at": "2026-08-04T14:55:07.094857Z",
"size": 10,
"underlying_price": "241.955",
"underlying_symbol": "HUBS",
"premium": "51900.00",
"nbbo_ask": "51.90",
"expiry": "2026-08-21",
"delta": "0.855392645294493",
"price": "51.90",
"option_type": "call",
"sector": "Technology",
"open_interest": 23,
"option_chain_id": "HUBS260821C00195000",
"nbbo_bid": "50.60",
"strike": "195"
},
{
"implied_volatility": "1.057173417083114",
"volume": 10,
"executed_at": "2026-08-04T16:47:49.249554Z",
"size": 10,
"underlying_price": "243.9",
"underlying_symbol": "HUBS",
"premium": "49500.00",
"nbbo_ask": "49.50",
"expiry": "2026-08-21",
"delta": "0.839300763001292",
"price": "49.50",
"option_type": "call",
"sector": "Technology",
"open_interest": 1039,
"option_chain_id": "HUBS260821C00200000",
"nbbo_bid": "48.50",
"strike": "200"
},
{
"implied_volatility": "0.88604668832575",
"volume": 10,
"executed_at": "2026-08-04T15:20:09.095593Z",
"size": 10,
"underlying_price": "243.51",
"underlying_symbol": "HUBS",
"premium": "42500.00",
"nbbo_ask": "42.50",
"expiry": "2026-09-18",
"delta": "0.690489805341204",
"price": "42.50",
"option_type": "call",
"sector": "Technology",
"open_interest": 316,
"option_chain_id": "HUBS260918C00220000",
"nbbo_bid": "40.00",
"strike": "220"
},
{
"implied_volatility": "1.078077635523182",
"volume": 78,
"executed_at": "2026-08-04T15:23:31.275640Z",
"size": 26,
"underlying_price": "243.64",
"underlying_symbol": "HUBS",
"premium": "42120.00",
"nbbo_ask": "16.50",
"expiry": "2026-08-21",
"delta": "0.4382484529073296",
"price": "16.20",
"option_type": "call",
"sector": "Technology",
"open_interest": 115,
"option_chain_id": "HUBS260821C00260000",
"nbbo_bid": "14.80",
"strike": "260"
},
{
"implied_volatility": "0.891833498339501",
"volume": 27,
"executed_at": "2026-08-04T16:23:38.664007Z",
"size": 20,
"underlying_price": "243.94",
"underlying_symbol": "HUBS",
"premium": "42000.00",
"nbbo_ask": "21.00",
"expiry": "2026-09-18",
"delta": "0.4394661165127812",
"price": "21.00",
"option_type": "call",
"sector": "Technology",
"open_interest": 227,
"option_chain_id": "HUBS260918C00270000",
"nbbo_bid": "20.40",
"strike": "270"
},
{
"implied_volatility": "1.07550382510502",
"volume": 20,
"executed_at": "2026-08-04T15:22:36.169457Z",
"size": 20,
"underlying_price": "243.52",
"underlying_symbol": "HUBS",
"premium": "40800.00",
"nbbo_ask": "20.90",
"expiry": "2026-08-21",
"delta": "-0.4260697953933427",
"price": "20.40",
"option_type": "put",
"sector": "Technology",
"open_interest": 147,
"option_chain_id": "HUBS260821P00240000",
"nbbo_bid": "19.20",
"strike": "240"
},
{
"implied_volatility": "1.07557447953601",
"volume": 158,
"executed_at": "2026-08-04T15:34:27.475346Z",
"size": 25,
"underlying_price": "243.53",
"underlying_symbol": "HUBS",
"premium": "40250.00",
"nbbo_ask": "16.90",
"expiry": "2026-08-21",
"delta": "0.4371261561463496",
"price": "16.10",
"option_type": "call",
"sector": "Technology",
"open_interest": 115,
"option_chain_id": "HUBS260821C00260000",
"nbbo_bid": "15.20",
"strike": "260"
},
{
"implied_volatility": "0.913040727389632",
"volume": 10,
"executed_at": "2026-08-04T17:20:22.646698Z",
"size": 10,
"underlying_price": "245.465",
"underlying_symbol": "HUBS",
"premium": "34000.00",
"nbbo_ask": "38.20",
"expiry": "2026-08-21",
"delta": "0.746438684341054",
"price": "34.00",
"option_type": "call",
"sector": "Technology",
"open_interest": 137,
"option_chain_id": "HUBS260821C00220000",
"nbbo_bid": "34.00",
"strike": "220"
},
{
"implied_volatility": "1.066226120662203",
"volume": 124,
"executed_at": "2026-08-04T14:53:42.107502Z",
"size": 55,
"underlying_price": "242.21",
"underlying_symbol": "HUBS",
"premium": "32725.00",
"nbbo_ask": "6.80",
"expiry": "2026-08-21",
"delta": "0.2097799763814002",
"price": "5.95",
"option_type": "call",
"sector": "Technology",
"open_interest": 405,
"option_chain_id": "HUBS260821C00300000",
"nbbo_bid": "5.20",
"strike": "300"
}
],
"net_premium": {
"ticker": "HUBS",
"net_call_premium": "467591.00",
"net_put_premium": "33051.00",
"call_premium": "1425759.00",
"put_premium": "181438.00",
"bullish_premium": "971671.00",
"bearish_premium": "537131.00",
"put_call_ratio": "0.28128724672228843862",
"iv_rank": "86.4524",
"implied_move_perc": "0.186000",
"gex_ratio": "1.3781574604031652",
"gex_net_change": "-1354.9617",
"gex_call_delta": "1002981.0530",
"gex_put_delta": "-616872.5412",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 236,
"option_type": "call",
"delta": 0.280207967993631,
"ask_volume": 0,
"last_price": "7.50",
"implied_volatility": "0.991603142801492",
"gamma": 0.00588925801141267,
"avg_price": "7.2749152542372881355932203388",
"bid_volume": 59,
"nbbo_ask": "8.10",
"strike": "290",
"option_symbol": "HUBS260821C00290000",
"total_premium": "42922.00",
"iv": 1.07197795280975,
"volume": 59,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-09-18",
"open_interest": 108,
"option_type": "call",
"delta": 0.358773258813052,
"ask_volume": 50,
"last_price": "14.60",
"implied_volatility": "0.834448649033965",
"gamma": 0.00484859533446898,
"avg_price": "14.398076923076923076923076923",
"bid_volume": 2,
"nbbo_ask": "15.70",
"strike": "290",
"option_symbol": "HUBS260918C00290000",
"total_premium": "74870.00",
"iv": 0.889155762314487,
"volume": 52,
"nbbo_bid": "13.60"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-09-18",
"open_interest": 329,
"option_type": "put",
"delta": -0.0586948146607346,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.95954492812514",
"gamma": 0.001430128142265079,
"avg_price": "2.4000000000000000000000000000",
"bid_volume": 28,
"nbbo_ask": "2.85",
"strike": "155",
"option_symbol": "HUBS260918P00155000",
"total_premium": "6720.00",
"iv": 0.944562192448323,
"volume": 28,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 167,
"option_type": "put",
"delta": -0.00669371772765938,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "1.241494994854868",
"gamma": 0.000294968964409214,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "135",
"option_symbol": "HUBS260821P00135000",
"total_premium": "180.00",
"iv": 1.189836701554392,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.00148905051413071,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.271685859657239",
"gamma": 8.19952372754069e-05,
"avg_price": "0.10",
"bid_volume": 9,
"nbbo_ask": "5.20",
"strike": "125",
"option_symbol": "HUBS260821P00125000",
"total_premium": "90.00",
"iv": 1.105987154741801,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.0024667444806737,
"ask_volume": 9,
"last_price": "0.15",
"implied_volatility": "1.264260819160214",
"gamma": 0.000130660439821503,
"avg_price": "0.15",
"bid_volume": 0,
"nbbo_ask": "8.80",
"strike": "130",
"option_symbol": "HUBS260821P00130000",
"total_premium": "135.00",
"iv": 1.100155423489033,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-09-18",
"open_interest": 152,
"option_type": "call",
"delta": 0.597441586773558,
"ask_volume": 0,
"last_price": "32.20",
"implied_volatility": "0.826354583587198",
"gamma": 0.00483432110330042,
"avg_price": "31.133333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "34.30",
"strike": "240",
"option_symbol": "HUBS260918C00240000",
"total_premium": "18680.00",
"iv": 0.92353678295744,
"volume": 6,
"nbbo_bid": "32.20"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 115,
"option_type": "call",
"delta": 0.456599900679669,
"ask_volume": 5,
"last_price": "13.30",
"implied_volatility": "0.871556332254479",
"gamma": 0.00689253447775498,
"avg_price": "13.30",
"bid_volume": 0,
"nbbo_ask": "16.30",
"strike": "260",
"option_symbol": "HUBS260821C00260000",
"total_premium": "6650.00",
"iv": 1.078690774100277,
"volume": 5,
"nbbo_bid": "10.20"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 6,
"top": [
{
"strike": "180",
"oi_change": 3,
"type": "put"
},
{
"strike": "230",
"oi_change": 2,
"type": "put"
},
{
"strike": "200",
"oi_change": -1,
"type": "call"
},
{
"strike": "190",
"oi_change": 1,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89
},
{
"name": "Open Retracement",
"count": 25,
"pct": 68
},
{
"name": "Gap Fill",
"count": 21,
"pct": 57
},
{
"name": "High Vol Open",
"count": 5,
"pct": 14
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
}