{
"price": {
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"price": 246.99,
"changePercentage": 2.94682,
"change": 7.07,
"volume": 577265,
"dayLow": 230.75,
"dayHigh": 247.17,
"yearHigh": 525.51,
"yearLow": 169.63,
"marketCap": 12650259723,
"priceAvg50": 204.7534,
"priceAvg200": 286.23456,
"exchange": "NYSE",
"open": 230.75,
"previousClose": 239.92,
"timestamp": 1785867823
},
"company": {
"symbol": "HUBS",
"price": 242.445,
"marketCap": 12417475277,
"beta": 1.222,
"lastDividend": 0,
"range": "169.63-525.51",
"change": 2.525,
"changePercentage": 1.05243,
"volume": 66530,
"averageVolume": 1544587.2,
"companyName": "HubSpot, Inc.",
"currency": "USD",
"cik": "0001404655",
"isin": "US4435731009",
"cusip": "443573100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.hubspot.com",
"description": "HubSpot, Inc. offers an expansive, cloud-hosted customer relationship management (CRM) platform, catering to businesses across the Americas, Europe, and the Asia Pacific. This integrated system features fundamental modules for marketing, sales, customer service, and content management. Additionally, the platform is equipped with a wide array of specialized tools to optimize operations, such as search engine optimization (SEO), blogging, website management, instant messaging, AI-driven chatbots, social media management, marketing automation, email communications, and predictive lead scoring. It further includes functionalities for boosting sales productivity, creating knowledge bases, facilitating e-commerce, directing conversations, hosting videos, and managing ticketing and helpdesk inquiries. Customer satisfaction is also addressed through NPS surveys, complemented by comprehensive analytics and reporting features. Beyond the software, HubSpot offers professional services to educate and train clients on maximizing the CRM's potential, alongside accessible support options via phone, email, and live chat. The company focuses its services on mid-market business-to-business (B2B) organizations. Incorporated in 2005, HubSpot, Inc. has its main offices located in Cambridge, Massachusetts.",
"ceo": "Yamini Rangan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "9021",
"phone": "888 482 7768",
"address": "2 Canal Park",
"city": "Cambridge",
"state": "MA",
"zip": "02141",
"image": "https://images.financialmodelingprep.com/symbol/HUBS.png",
"ipoDate": "2014-10-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000913",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000210012126000913/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001193125-26-312456",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526312456/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001959173-26-005301",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000195917326005301/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001193125-26-298522",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526298522/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294774",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294774/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294729",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294729/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294673",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294673/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294628",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294628/xslF345X06/ownership.xml"
},
{
"form": "S-8",
"date": "2026-07-01",
"accession": "0001193125-26-292564",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526292564/d155611ds8.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001193125-26-275988",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526275988/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274472",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274472/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274471",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274471/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274469",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274469/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274273",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274273/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274267",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274267/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 577265,
"avgVolume": 1544587.2,
"short_ratio": [
{
"symbol": "HUBS",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 290765,
"short_exempt_volume": 32,
"total_volume": 549744,
"short_volume_ratio": 0.5289,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 231.84,
"vah": 233.41,
"val": 196.73,
"profile": [
{
"price": 190.96,
"volume": 687247
},
{
"price": 192.01,
"volume": 105840
},
{
"price": 193.06,
"volume": 391845
},
{
"price": 194.11,
"volume": 289740
},
{
"price": 195.16,
"volume": 149773
},
{
"price": 196.2,
"volume": 227577
},
{
"price": 197.25,
"volume": 374323
},
{
"price": 198.3,
"volume": 600210
},
{
"price": 199.35,
"volume": 278286
},
{
"price": 200.4,
"volume": 273021
},
{
"price": 201.44,
"volume": 154141
},
{
"price": 202.49,
"volume": 416201
},
{
"price": 203.54,
"volume": 939627
},
{
"price": 204.59,
"volume": 804891
},
{
"price": 205.64,
"volume": 468784
},
{
"price": 206.68,
"volume": 475943
},
{
"price": 207.73,
"volume": 281107
},
{
"price": 208.78,
"volume": 171753
},
{
"price": 209.83,
"volume": 375842
},
{
"price": 210.88,
"volume": 253420
},
{
"price": 211.92,
"volume": 226175
},
{
"price": 212.97,
"volume": 360330
},
{
"price": 214.02,
"volume": 299922
},
{
"price": 215.07,
"volume": 432640
},
{
"price": 216.12,
"volume": 249666
},
{
"price": 217.16,
"volume": 669699
},
{
"price": 218.21,
"volume": 629472
},
{
"price": 219.26,
"volume": 416754
},
{
"price": 220.31,
"volume": 613753
},
{
"price": 221.36,
"volume": 442977
},
{
"price": 222.4,
"volume": 568182
},
{
"price": 223.45,
"volume": 1083033
},
{
"price": 224.5,
"volume": 1341259
},
{
"price": 225.55,
"volume": 385617
},
{
"price": 226.6,
"volume": 325385
},
{
"price": 227.64,
"volume": 218973
},
{
"price": 228.69,
"volume": 697805
},
{
"price": 229.74,
"volume": 357633
},
{
"price": 230.79,
"volume": 635856
},
{
"price": 231.84,
"volume": 1438131
},
{
"price": 232.88,
"volume": 646994
},
{
"price": 233.93,
"volume": 137827
},
{
"price": 234.98,
"volume": 419696
},
{
"price": 236.03,
"volume": 435992
},
{
"price": 237.08,
"volume": 579095
},
{
"price": 238.12,
"volume": 405685
},
{
"price": 239.17,
"volume": 401559
},
{
"price": 240.22,
"volume": 111403
},
{
"price": 241.27,
"volume": 206712
},
{
"price": 242.32,
"volume": 193506
},
{
"price": 243.36,
"volume": 489475
},
{
"price": 244.41,
"volume": 382437
},
{
"price": 245.46,
"volume": 128621
},
{
"price": 246.51,
"volume": 178122
},
{
"price": 247.56,
"volume": 67125
},
{
"price": 248.6,
"volume": 186955
},
{
"price": 249.65,
"volume": 141364
},
{
"price": 250.7,
"volume": 115869
},
{
"price": 251.75,
"volume": 434267
},
{
"price": 252.8,
"volume": 450809
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 236.5226
},
{
"t": 1785850500,
"v": 242.31
},
{
"t": 1785850800,
"v": 242.3335
},
{
"t": 1785851100,
"v": 241.7578
},
{
"t": 1785851400,
"v": 241.8534
},
{
"t": 1785851700,
"v": 241.9165
},
{
"t": 1785852000,
"v": 242.84
},
{
"t": 1785852300,
"v": 243.4533
},
{
"t": 1785852600,
"v": 244.0151
},
{
"t": 1785852900,
"v": 244.4858
},
{
"t": 1785853200,
"v": 244.7455
},
{
"t": 1785853500,
"v": 243.942
},
{
"t": 1785853800,
"v": 243.9612
},
{
"t": 1785854100,
"v": 243.2654
},
{
"t": 1785854400,
"v": 243.9419
},
{
"t": 1785854700,
"v": 243.5183
},
{
"t": 1785855000,
"v": 242.2152
},
{
"t": 1785855300,
"v": 242.1169
},
{
"t": 1785855600,
"v": 242.1595
},
{
"t": 1785855900,
"v": 243.0745
},
{
"t": 1785856200,
"v": 244.1674
},
{
"t": 1785856500,
"v": 243.7766
},
{
"t": 1785856800,
"v": 243.7191
},
{
"t": 1785857100,
"v": 244.0059
},
{
"t": 1785857400,
"v": 243.6899
},
{
"t": 1785857700,
"v": 243.7629
},
{
"t": 1785858000,
"v": 244.827
},
{
"t": 1785858300,
"v": 244.5185
},
{
"t": 1785858600,
"v": 244.2645
},
{
"t": 1785858900,
"v": 244.1865
},
{
"t": 1785859200,
"v": 244.6088
},
{
"t": 1785859500,
"v": 243.9612
},
{
"t": 1785859800,
"v": 243.6385
},
{
"t": 1785860100,
"v": 243.8318
},
{
"t": 1785860400,
"v": 244.0961
},
{
"t": 1785860700,
"v": 244.16
},
{
"t": 1785861000,
"v": 244.2588
},
{
"t": 1785861300,
"v": 244.4567
},
{
"t": 1785861600,
"v": 244.3216
},
{
"t": 1785861900,
"v": 244.0636
},
{
"t": 1785862200,
"v": 244.0657
},
{
"t": 1785862500,
"v": 244.8648
},
{
"t": 1785862800,
"v": 245.3754
},
{
"t": 1785863100,
"v": 245.4141
},
{
"t": 1785863400,
"v": 245.5898
},
{
"t": 1785863700,
"v": 245.4293
},
{
"t": 1785864000,
"v": 245.6274
},
{
"t": 1785864300,
"v": 245.4974
},
{
"t": 1785864600,
"v": 245.4401
},
{
"t": 1785864900,
"v": 245.6653
},
{
"t": 1785865200,
"v": 245.8755
},
{
"t": 1785865500,
"v": 245.9221
},
{
"t": 1785865800,
"v": 246.2047
},
{
"t": 1785866100,
"v": 246.2825
},
{
"t": 1785866400,
"v": 246.8064
},
{
"t": 1785866700,
"v": 246.9107
},
{
"t": 1785867000,
"v": 246.9948
},
{
"t": 1785867300,
"v": 246.8572
},
{
"t": 1785867600,
"v": 246.8501
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 240.22
},
{
"t": 1785850500,
"v": 240.61
},
{
"t": 1785850800,
"v": 240.746
},
{
"t": 1785851100,
"v": 241.0858
},
{
"t": 1785851400,
"v": 241.1616
},
{
"t": 1785851700,
"v": 241.5033
},
{
"t": 1785852000,
"v": 241.8306
},
{
"t": 1785852300,
"v": 242.2645
},
{
"t": 1785852600,
"v": 242.6406
},
{
"t": 1785852900,
"v": 243.1315
},
{
"t": 1785853200,
"v": 243.4552
},
{
"t": 1785853500,
"v": 243.4102
},
{
"t": 1785853800,
"v": 243.5581
},
{
"t": 1785854100,
"v": 243.4325
},
{
"t": 1785854400,
"v": 243.614
},
{
"t": 1785854700,
"v": 243.2932
},
{
"t": 1785855000,
"v": 242.9026
},
{
"t": 1785855300,
"v": 242.5981
},
{
"t": 1785855600,
"v": 242.5325
},
{
"t": 1785855900,
"v": 242.874
},
{
"t": 1785856200,
"v": 243.0072
},
{
"t": 1785856500,
"v": 243.1077
},
{
"t": 1785856800,
"v": 243.3242
},
{
"t": 1785857100,
"v": 243.3779
},
{
"t": 1785857400,
"v": 243.3663
},
{
"t": 1785857700,
"v": 243.578
},
{
"t": 1785858000,
"v": 243.8304
},
{
"t": 1785858300,
"v": 243.9183
},
{
"t": 1785858600,
"v": 243.8787
},
{
"t": 1785858900,
"v": 243.9569
},
{
"t": 1785859200,
"v": 244.0615
},
{
"t": 1785859500,
"v": 243.9382
},
{
"t": 1785859800,
"v": 243.8906
},
{
"t": 1785860100,
"v": 243.8785
},
{
"t": 1785860400,
"v": 244.0015
},
{
"t": 1785860700,
"v": 244.0072
},
{
"t": 1785861000,
"v": 244.0357
},
{
"t": 1785861300,
"v": 244.1066
},
{
"t": 1785861600,
"v": 244.1313
},
{
"t": 1785861900,
"v": 244.171
},
{
"t": 1785862200,
"v": 244.2788
},
{
"t": 1785862500,
"v": 244.4151
},
{
"t": 1785862800,
"v": 244.596
},
{
"t": 1785863100,
"v": 244.7798
},
{
"t": 1785863400,
"v": 244.9289
},
{
"t": 1785863700,
"v": 245.0011
},
{
"t": 1785864000,
"v": 245.1349
},
{
"t": 1785864300,
"v": 245.1909
},
{
"t": 1785864600,
"v": 245.2577
},
{
"t": 1785864900,
"v": 245.3922
},
{
"t": 1785865200,
"v": 245.5007
},
{
"t": 1785865500,
"v": 245.6216
},
{
"t": 1785865800,
"v": 245.7643
},
{
"t": 1785866100,
"v": 245.8854
},
{
"t": 1785866400,
"v": 246.1003
},
{
"t": 1785866700,
"v": 246.2423
},
{
"t": 1785867000,
"v": 246.3558
},
{
"t": 1785867300,
"v": 246.5187
},
{
"t": 1785867600,
"v": 246.5919
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 240.22
},
{
"t": 1785850500,
"v": 240.3973
},
{
"t": 1785850800,
"v": 240.4784
},
{
"t": 1785851100,
"v": 240.6572
},
{
"t": 1785851400,
"v": 240.7306
},
{
"t": 1785851700,
"v": 240.9251
},
{
"t": 1785852000,
"v": 241.1265
},
{
"t": 1785852300,
"v": 241.3877
},
{
"t": 1785852600,
"v": 241.6384
},
{
"t": 1785852900,
"v": 241.9526
},
{
"t": 1785853200,
"v": 242.2069
},
{
"t": 1785853500,
"v": 242.2999
},
{
"t": 1785853800,
"v": 242.4681
},
{
"t": 1785854100,
"v": 242.5101
},
{
"t": 1785854400,
"v": 242.6765
},
{
"t": 1785854700,
"v": 242.6159
},
{
"t": 1785855000,
"v": 242.4999
},
{
"t": 1785855300,
"v": 242.3981
},
{
"t": 1785855600,
"v": 242.3864
},
{
"t": 1785855900,
"v": 242.5549
},
{
"t": 1785856200,
"v": 242.6445
},
{
"t": 1785856500,
"v": 242.7232
},
{
"t": 1785856800,
"v": 242.8565
},
{
"t": 1785857100,
"v": 242.9234
},
{
"t": 1785857400,
"v": 242.9595
},
{
"t": 1785857700,
"v": 243.0927
},
{
"t": 1785858000,
"v": 243.2516
},
{
"t": 1785858300,
"v": 243.3441
},
{
"t": 1785858600,
"v": 243.3783
},
{
"t": 1785858900,
"v": 243.4594
},
{
"t": 1785859200,
"v": 243.5522
},
{
"t": 1785859500,
"v": 243.5424
},
{
"t": 1785859800,
"v": 243.5567
},
{
"t": 1785860100,
"v": 243.5816
},
{
"t": 1785860400,
"v": 243.6645
},
{
"t": 1785860700,
"v": 243.6977
},
{
"t": 1785861000,
"v": 243.7388
},
{
"t": 1785861300,
"v": 243.798
},
{
"t": 1785861600,
"v": 243.8373
},
{
"t": 1785861900,
"v": 243.8821
},
{
"t": 1785862200,
"v": 243.9574
},
{
"t": 1785862500,
"v": 244.0485
},
{
"t": 1785862800,
"v": 244.1641
},
{
"t": 1785863100,
"v": 244.2869
},
{
"t": 1785863400,
"v": 244.3995
},
{
"t": 1785863700,
"v": 244.4804
},
{
"t": 1785864000,
"v": 244.5886
},
{
"t": 1785864300,
"v": 244.6637
},
{
"t": 1785864600,
"v": 244.742
},
{
"t": 1785864900,
"v": 244.85
},
{
"t": 1785865200,
"v": 244.9486
},
{
"t": 1785865500,
"v": 245.0538
},
{
"t": 1785865800,
"v": 245.1702
},
{
"t": 1785866100,
"v": 245.2793
},
{
"t": 1785866400,
"v": 245.4321
},
{
"t": 1785866700,
"v": 245.5574
},
{
"t": 1785867000,
"v": 245.6712
},
{
"t": 1785867300,
"v": 245.8075
},
{
"t": 1785867600,
"v": 245.9054
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "ORB High $244.00",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 244.0025
},
{
"t": 1785867600,
"v": 244.0025
}
]
},
{
"label": "ORB Low $230.67",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 230.67
},
{
"t": 1785867600,
"v": 230.67
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "PP $243.18",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 243.1825
},
{
"t": 1785867600,
"v": 243.1825
}
]
},
{
"label": "R1 $247.55",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 247.545
},
{
"t": 1785867600,
"v": 247.545
}
]
},
{
"label": "S1 $232.30",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 232.295
},
{
"t": 1785867600,
"v": 232.295
}
]
},
{
"label": "R2 $258.43",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 258.4325
},
{
"t": 1785867600,
"v": 258.4325
}
]
},
{
"label": "S2 $227.93",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 227.9325
},
{
"t": 1785867600,
"v": 227.9325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "PDH $254.07",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 254.07
},
{
"t": 1785867600,
"v": 254.07
}
]
},
{
"label": "PDL $238.82",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 238.82
},
{
"t": 1785867600,
"v": 238.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 68,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 236,
"h": 239,
"l": 233.705,
"c": 237.085
},
{
"t": 1785418500,
"o": 236.95,
"h": 237.17,
"l": 234.51,
"c": 234.77
},
{
"t": 1785418800,
"o": 235.245,
"h": 235.285,
"l": 232.03,
"c": 234.37
},
{
"t": 1785419100,
"o": 234.65,
"h": 236.05,
"l": 233.23,
"c": 234
},
{
"t": 1785419400,
"o": 233.71,
"h": 234.4,
"l": 232.36,
"c": 232.49
},
{
"t": 1785419700,
"o": 232.39,
"h": 234,
"l": 231.85,
"c": 232.085
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 236.3525
},
{
"t": 1785419700,
"v": 236.3525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 57,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 230.75,
"h": 241.38,
"l": 230.67,
"c": 240.22
},
{
"t": 1785850500,
"o": 241,
"h": 244.0025,
"l": 241,
"c": 242.17
},
{
"t": 1785850800,
"o": 242.335,
"h": 243.2352,
"l": 241.29,
"c": 241.29
},
{
"t": 1785851100,
"o": 241.3,
"h": 242.975,
"l": 240.515,
"c": 242.445
},
{
"t": 1785851400,
"o": 242.74,
"h": 242.91,
"l": 240.855,
"c": 241.465
},
{
"t": 1785851700,
"o": 241.44,
"h": 242.87,
"l": 241.43,
"c": 242.87
},
{
"t": 1785852000,
"o": 242.965,
"h": 243.82,
"l": 242.03,
"c": 243.14
},
{
"t": 1785852300,
"o": 243.56,
"h": 244,
"l": 242.91,
"c": 244
},
{
"t": 1785852600,
"o": 243.8,
"h": 244.54,
"l": 243.55,
"c": 244.145
},
{
"t": 1785852900,
"o": 243.95,
"h": 245.26,
"l": 243.64,
"c": 245.095
},
{
"t": 1785853200,
"o": 245.13,
"h": 245.855,
"l": 243.8103,
"c": 244.75
},
{
"t": 1785853500,
"o": 244.75,
"h": 245.04,
"l": 243.22,
"c": 243.23
},
{
"t": 1785853800,
"o": 243.575,
"h": 245,
"l": 243.23,
"c": 244.15
},
{
"t": 1785854100,
"o": 244.64,
"h": 244.645,
"l": 242.89,
"c": 242.93
},
{
"t": 1785854400,
"o": 243.515,
"h": 244.825,
"l": 242.95,
"c": 244.34
},
{
"t": 1785854700,
"o": 244.65,
"h": 244.99,
"l": 242.01,
"c": 242.01
},
{
"t": 1785855000,
"o": 242.07,
"h": 242.72,
"l": 241.34,
"c": 241.34
},
{
"t": 1785855300,
"o": 241.955,
"h": 242.575,
"l": 241.3801,
"c": 241.3801
},
{
"t": 1785855600,
"o": 241.94,
"h": 242.57,
"l": 241.71,
"c": 242.27
},
{
"t": 1785855900,
"o": 242.54,
"h": 244.24,
"l": 242.54,
"c": 244.24
},
{
"t": 1785856200,
"o": 244.39,
"h": 244.92,
"l": 243.54,
"c": 243.54
},
{
"t": 1785856500,
"o": 243.545,
"h": 244.27,
"l": 243.1341,
"c": 243.51
},
{
"t": 1785856800,
"o": 243.77,
"h": 244.24,
"l": 243.23,
"c": 244.19
},
{
"t": 1785857100,
"o": 244.37,
"h": 244.56,
"l": 243.47,
"c": 243.5925
},
{
"t": 1785857400,
"o": 243.34,
"h": 244.155,
"l": 243.27,
"c": 243.32
},
{
"t": 1785857700,
"o": 243.57,
"h": 244.425,
"l": 243.28,
"c": 244.425
},
{
"t": 1785858000,
"o": 244.52,
"h": 245.235,
"l": 244.46,
"c": 244.84
},
{
"t": 1785858300,
"o": 244.77,
"h": 245.02,
"l": 244.115,
"c": 244.27
},
{
"t": 1785858600,
"o": 244.36,
"h": 244.62,
"l": 243.72,
"c": 243.72
},
{
"t": 1785858900,
"o": 243.815,
"h": 244.58,
"l": 243.815,
"c": 244.27
},
{
"t": 1785859200,
"o": 244.455,
"h": 244.94,
"l": 244.28,
"c": 244.48
},
{
"t": 1785859500,
"o": 244.5,
"h": 244.57,
"l": 243.38,
"c": 243.445
},
{
"t": 1785859800,
"o": 243.53,
"h": 243.91,
"l": 243.485,
"c": 243.7
},
{
"t": 1785860100,
"o": 244.03,
"h": 244.13,
"l": 243.7,
"c": 243.83
},
{
"t": 1785860400,
"o": 243.75,
"h": 244.4935,
"l": 243.75,
"c": 244.4935
},
{
"t": 1785860700,
"o": 244.24,
"h": 244.54,
"l": 243.82,
"c": 244.03
},
{
"t": 1785861000,
"o": 244.03,
"h": 244.59,
"l": 244.03,
"c": 244.15
},
{
"t": 1785861300,
"o": 244.39,
"h": 244.67,
"l": 244.265,
"c": 244.39
},
{
"t": 1785861600,
"o": 244.53,
"h": 244.64,
"l": 243.92,
"c": 244.23
},
{
"t": 1785861900,
"o": 244.23,
"h": 244.33,
"l": 243.69,
"c": 244.33
},
{
"t": 1785862200,
"o": 244.175,
"h": 244.71,
"l": 243.84,
"c": 244.71
},
{
"t": 1785862500,
"o": 244.485,
"h": 245.195,
"l": 244.485,
"c": 244.96
},
{
"t": 1785862800,
"o": 245.18,
"h": 245.61,
"l": 245.18,
"c": 245.32
},
{
"t": 1785863100,
"o": 245.525,
"h": 245.61,
"l": 245.1661,
"c": 245.515
},
{
"t": 1785863400,
"o": 245.53,
"h": 245.8,
"l": 245.35,
"c": 245.525
},
{
"t": 1785863700,
"o": 245.44,
"h": 245.71,
"l": 245.29,
"c": 245.29
},
{
"t": 1785864000,
"o": 245.465,
"h": 245.9,
"l": 245.44,
"c": 245.67
},
{
"t": 1785864300,
"o": 245.71,
"h": 245.88,
"l": 245.3,
"c": 245.415
},
{
"t": 1785864600,
"o": 245.45,
"h": 245.6175,
"l": 245.26,
"c": 245.525
},
{
"t": 1785864900,
"o": 245.53,
"h": 246.14,
"l": 245.27,
"c": 245.93
},
{
"t": 1785865200,
"o": 245.96,
"h": 246.01,
"l": 245.71,
"c": 245.935
},
{
"t": 1785865500,
"o": 245.935,
"h": 246.335,
"l": 245.56,
"c": 246.105
},
{
"t": 1785865800,
"o": 246.0022,
"h": 246.5,
"l": 245.9895,
"c": 246.335
},
{
"t": 1785866100,
"o": 246.335,
"h": 246.505,
"l": 246.16,
"c": 246.37
},
{
"t": 1785866400,
"o": 246.32,
"h": 247.17,
"l": 246.29,
"c": 246.96
},
{
"t": 1785866700,
"o": 247.015,
"h": 247.13,
"l": 246.51,
"c": 246.81
},
{
"t": 1785867000,
"o": 246.82,
"h": 247.225,
"l": 246.78,
"c": 246.81
},
{
"t": 1785867300,
"o": 247.005,
"h": 247.17,
"l": 246.53,
"c": 247.17
},
{
"t": 1785867600,
"o": 247.08,
"h": 247.095,
"l": 246.6602,
"c": 246.885
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 239.92
},
{
"t": 1785867600,
"v": 239.92
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 221.3,
"h": 226.7561,
"l": 219.5,
"c": 226.7561
},
{
"t": 1785504900,
"o": 225.645,
"h": 231,
"l": 224.82,
"c": 230.725
},
{
"t": 1785505200,
"o": 231.19,
"h": 234.85,
"l": 231.19,
"c": 233.0875
},
{
"t": 1785505500,
"o": 233.275,
"h": 233.525,
"l": 230.06,
"c": 233.15
},
{
"t": 1785505800,
"o": 233.3,
"h": 235.33,
"l": 232.54,
"c": 235.33
},
{
"t": 1785506100,
"o": 236.06,
"h": 238,
"l": 235.855,
"c": 235.91
},
{
"t": 1785506400,
"o": 235.41,
"h": 236.65,
"l": 235.14,
"c": 235.875
},
{
"t": 1785506700,
"o": 235.98,
"h": 236.86,
"l": 235.15,
"c": 236.05
},
{
"t": 1785507000,
"o": 235.995,
"h": 235.995,
"l": 233.83,
"c": 234.42
},
{
"t": 1785507300,
"o": 234.05,
"h": 234.05,
"l": 231.25,
"c": 231.74
},
{
"t": 1785507600,
"o": 231.735,
"h": 231.93,
"l": 230.08,
"c": 230.08
},
{
"t": 1785507900,
"o": 230.28,
"h": 231.03,
"l": 229.11,
"c": 230.6
},
{
"t": 1785508200,
"o": 230.34,
"h": 230.66,
"l": 229.45,
"c": 230.095
},
{
"t": 1785508500,
"o": 230.03,
"h": 231.84,
"l": 229.985,
"c": 231.02
},
{
"t": 1785508800,
"o": 231.16,
"h": 232.77,
"l": 230.93,
"c": 232.765
},
{
"t": 1785509100,
"o": 232.97,
"h": 233.245,
"l": 232.12,
"c": 232.12
},
{
"t": 1785509400,
"o": 231.93,
"h": 233.33,
"l": 231.61,
"c": 232.96
},
{
"t": 1785509700,
"o": 232.965,
"h": 233.38,
"l": 231.5,
"c": 231.5
},
{
"t": 1785510000,
"o": 231.39,
"h": 232.48,
"l": 231.17,
"c": 232.085
},
{
"t": 1785510300,
"o": 232.085,
"h": 232.39,
"l": 230.97,
"c": 231.4299
},
{
"t": 1785510600,
"o": 231.235,
"h": 232.61,
"l": 231.235,
"c": 232.27
},
{
"t": 1785510900,
"o": 231.87,
"h": 232.28,
"l": 231.38,
"c": 231.99
},
{
"t": 1785511200,
"o": 232.005,
"h": 232.23,
"l": 231.54,
"c": 232.09
},
{
"t": 1785511500,
"o": 231.97,
"h": 233.16,
"l": 231.94,
"c": 232.43
},
{
"t": 1785511800,
"o": 232.43,
"h": 233.005,
"l": 232.08,
"c": 232.9
},
{
"t": 1785512100,
"o": 233.17,
"h": 233.66,
"l": 232.895,
"c": 233.52
},
{
"t": 1785512400,
"o": 233.38,
"h": 234.75,
"l": 233.33,
"c": 234.645
},
{
"t": 1785512700,
"o": 234.645,
"h": 234.9125,
"l": 233.77,
"c": 234.39
},
{
"t": 1785513000,
"o": 234.59,
"h": 235.08,
"l": 234.38,
"c": 235.08
},
{
"t": 1785513300,
"o": 234.79,
"h": 235.255,
"l": 234.77,
"c": 235.07
},
{
"t": 1785513600,
"o": 235.08,
"h": 235.53,
"l": 234.735,
"c": 235.53
},
{
"t": 1785513900,
"o": 235.38,
"h": 235.39,
"l": 234.54,
"c": 234.665
},
{
"t": 1785514200,
"o": 234.7207,
"h": 234.97,
"l": 234.65,
"c": 234.775
},
{
"t": 1785514500,
"o": 234.61,
"h": 235.68,
"l": 234.61,
"c": 235.68
},
{
"t": 1785514800,
"o": 235.78,
"h": 235.9475,
"l": 234.94,
"c": 235.26
},
{
"t": 1785515100,
"o": 235.36,
"h": 235.66,
"l": 235.02,
"c": 235.12
},
{
"t": 1785515400,
"o": 235.12,
"h": 235.535,
"l": 235.12,
"c": 235.465
},
{
"t": 1785515700,
"o": 235.26,
"h": 235.4,
"l": 234.865,
"c": 235.4
},
{
"t": 1785516000,
"o": 235.57,
"h": 236.05,
"l": 235.485,
"c": 235.8825
},
{
"t": 1785516300,
"o": 235.8725,
"h": 235.8725,
"l": 235,
"c": 235.135
},
{
"t": 1785516600,
"o": 235.14,
"h": 235.43,
"l": 234.6,
"c": 234.75
},
{
"t": 1785516900,
"o": 234.75,
"h": 235.42,
"l": 234.43,
"c": 235.34
},
{
"t": 1785517200,
"o": 235.325,
"h": 235.78,
"l": 235.235,
"c": 235.34
},
{
"t": 1785517500,
"o": 235.34,
"h": 235.74,
"l": 235.22,
"c": 235.55
},
{
"t": 1785517800,
"o": 235.85,
"h": 236.63,
"l": 235.59,
"c": 236.63
},
{
"t": 1785518100,
"o": 236.46,
"h": 236.72,
"l": 236.12,
"c": 236.305
},
{
"t": 1785518400,
"o": 236.305,
"h": 237.41,
"l": 236.305,
"c": 237.41
},
{
"t": 1785518700,
"o": 237.25,
"h": 237.9,
"l": 237.25,
"c": 237.765
},
{
"t": 1785519000,
"o": 237.56,
"h": 238.085,
"l": 237.445,
"c": 238.085
},
{
"t": 1785519300,
"o": 237.87,
"h": 238.01,
"l": 236.75,
"c": 236.77
},
{
"t": 1785519600,
"o": 236.95,
"h": 237.225,
"l": 235.1224,
"c": 235.675
},
{
"t": 1785519900,
"o": 235.67,
"h": 235.9,
"l": 235.51,
"c": 235.68
},
{
"t": 1785520200,
"o": 235.675,
"h": 235.93,
"l": 235.3,
"c": 235.865
},
{
"t": 1785520500,
"o": 235.865,
"h": 236.14,
"l": 235.82,
"c": 235.82
},
{
"t": 1785520800,
"o": 236,
"h": 236.465,
"l": 235.52,
"c": 236.285
},
{
"t": 1785521100,
"o": 236.27,
"h": 236.61,
"l": 235.92,
"c": 236
},
{
"t": 1785521400,
"o": 235.985,
"h": 236.27,
"l": 235.985,
"c": 236.23
},
{
"t": 1785521700,
"o": 236.36,
"h": 236.6,
"l": 235.91,
"c": 236.095
},
{
"t": 1785522000,
"o": 235.9,
"h": 236.85,
"l": 235.9,
"c": 236.7075
},
{
"t": 1785522300,
"o": 236.77,
"h": 237.02,
"l": 236.66,
"c": 236.68
},
{
"t": 1785522600,
"o": 236.835,
"h": 236.835,
"l": 236.21,
"c": 236.575
},
{
"t": 1785522900,
"o": 236.45,
"h": 236.585,
"l": 235.99,
"c": 236.065
},
{
"t": 1785523200,
"o": 235.99,
"h": 236.35,
"l": 235.84,
"c": 236.29
},
{
"t": 1785523500,
"o": 236.295,
"h": 236.35,
"l": 236,
"c": 236.0525
},
{
"t": 1785523800,
"o": 236.035,
"h": 236.66,
"l": 235.84,
"c": 236.37
},
{
"t": 1785524100,
"o": 236.14,
"h": 236.4,
"l": 236.12,
"c": 236.12
},
{
"t": 1785524400,
"o": 236.29,
"h": 236.365,
"l": 236.08,
"c": 236.08
},
{
"t": 1785524700,
"o": 235.79,
"h": 236.09,
"l": 235.38,
"c": 236.09
},
{
"t": 1785525000,
"o": 235.86,
"h": 236,
"l": 235.54,
"c": 235.92
},
{
"t": 1785525300,
"o": 236.1,
"h": 236.84,
"l": 236.075,
"c": 236.35
},
{
"t": 1785525600,
"o": 236.35,
"h": 236.41,
"l": 235.98,
"c": 236.22
},
{
"t": 1785525900,
"o": 236.29,
"h": 236.525,
"l": 235.975,
"c": 236.525
},
{
"t": 1785526200,
"o": 236.62,
"h": 236.67,
"l": 235.671,
"c": 235.89
},
{
"t": 1785526500,
"o": 235.895,
"h": 236.44,
"l": 235.86,
"c": 236.33
},
{
"t": 1785526800,
"o": 236.33,
"h": 236.44,
"l": 235.505,
"c": 236.19
},
{
"t": 1785527100,
"o": 236.07,
"h": 236.73,
"l": 236.06,
"c": 236.73
},
{
"t": 1785527400,
"o": 236.7,
"h": 237.35,
"l": 236.025,
"c": 237.12
},
{
"t": 1785527700,
"o": 237.12,
"h": 238.08,
"l": 237.12,
"c": 237.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 213.42,
"h": 216.46,
"l": 209.99,
"c": 211.825
},
{
"t": 1785159300,
"o": 211.825,
"h": 215.7,
"l": 211.381,
"c": 213.86
},
{
"t": 1785159600,
"o": 215.09,
"h": 216.762,
"l": 214.2,
"c": 216.02
},
{
"t": 1785159900,
"o": 216.4701,
"h": 218.3,
"l": 216.4701,
"c": 218.3
},
{
"t": 1785160200,
"o": 218.48,
"h": 220.48,
"l": 218.19,
"c": 219.06
},
{
"t": 1785160500,
"o": 219.1,
"h": 219.99,
"l": 217.8,
"c": 217.8
},
{
"t": 1785160800,
"o": 217.76,
"h": 218.82,
"l": 217.48,
"c": 218.56
},
{
"t": 1785161100,
"o": 218.86,
"h": 219.48,
"l": 217.83,
"c": 218.24
},
{
"t": 1785161400,
"o": 217.84,
"h": 218.355,
"l": 217.04,
"c": 218.355
},
{
"t": 1785161700,
"o": 218.38,
"h": 218.87,
"l": 217.75,
"c": 218.035
},
{
"t": 1785162000,
"o": 218.04,
"h": 218.63,
"l": 217.515,
"c": 218.17
},
{
"t": 1785162300,
"o": 218.015,
"h": 218.76,
"l": 217.31,
"c": 217.37
},
{
"t": 1785162600,
"o": 217.15,
"h": 219.755,
"l": 217.15,
"c": 219.64
},
{
"t": 1785162900,
"o": 219.9,
"h": 221.09,
"l": 219.7175,
"c": 220.84
},
{
"t": 1785163200,
"o": 220.84,
"h": 221.405,
"l": 220.0201,
"c": 220.935
},
{
"t": 1785163500,
"o": 220.96,
"h": 221.435,
"l": 219.99,
"c": 220.04
},
{
"t": 1785163800,
"o": 220,
"h": 221.87,
"l": 220,
"c": 221.63
},
{
"t": 1785164100,
"o": 221.86,
"h": 222.42,
"l": 221.29,
"c": 221.29
},
{
"t": 1785164400,
"o": 221.3,
"h": 222.465,
"l": 221.09,
"c": 222.29
},
{
"t": 1785164700,
"o": 222.275,
"h": 223.47,
"l": 222.11,
"c": 222.435
},
{
"t": 1785165000,
"o": 222.67,
"h": 223.49,
"l": 222.405,
"c": 223.49
},
{
"t": 1785165300,
"o": 223.31,
"h": 223.91,
"l": 223.23,
"c": 223.55
},
{
"t": 1785165600,
"o": 223.57,
"h": 224.5,
"l": 223.57,
"c": 224.245
},
{
"t": 1785165900,
"o": 224.12,
"h": 225.17,
"l": 224.09,
"c": 225.13
},
{
"t": 1785166200,
"o": 225.155,
"h": 225.71,
"l": 224.67,
"c": 224.91
},
{
"t": 1785166500,
"o": 224.89,
"h": 224.95,
"l": 223.5201,
"c": 223.57
},
{
"t": 1785166800,
"o": 223.765,
"h": 223.9,
"l": 223.2,
"c": 223.65
},
{
"t": 1785167100,
"o": 223.655,
"h": 223.85,
"l": 222.99,
"c": 223.85
},
{
"t": 1785167400,
"o": 223.61,
"h": 225.18,
"l": 223.61,
"c": 224.59
},
{
"t": 1785167700,
"o": 224.67,
"h": 224.8005,
"l": 223.9025,
"c": 224.26
},
{
"t": 1785168000,
"o": 224.31,
"h": 224.84,
"l": 223.75,
"c": 224.09
},
{
"t": 1785168300,
"o": 223.94,
"h": 224.47,
"l": 223.77,
"c": 224.31
},
{
"t": 1785168600,
"o": 224.31,
"h": 224.31,
"l": 223.67,
"c": 223.705
},
{
"t": 1785168900,
"o": 223.685,
"h": 223.82,
"l": 223.0775,
"c": 223.295
},
{
"t": 1785169200,
"o": 223.36,
"h": 223.41,
"l": 222.85,
"c": 223.2225
},
{
"t": 1785169500,
"o": 223.2275,
"h": 224.655,
"l": 223.2275,
"c": 224.59
},
{
"t": 1785169800,
"o": 224.455,
"h": 225.11,
"l": 224.32,
"c": 225.11
},
{
"t": 1785170100,
"o": 225.02,
"h": 225.98,
"l": 225.02,
"c": 225.98
},
{
"t": 1785170400,
"o": 225.96,
"h": 226.47,
"l": 225.96,
"c": 226.135
},
{
"t": 1785170700,
"o": 226.3,
"h": 226.49,
"l": 225.24,
"c": 225.34
},
{
"t": 1785171000,
"o": 225.35,
"h": 225.875,
"l": 224.94,
"c": 225.86
},
{
"t": 1785171300,
"o": 225.86,
"h": 226.3,
"l": 225.47,
"c": 226.175
},
{
"t": 1785171600,
"o": 226.3,
"h": 226.57,
"l": 225.79,
"c": 226.33
},
{
"t": 1785171900,
"o": 226.115,
"h": 226.55,
"l": 225.96,
"c": 226.44
},
{
"t": 1785172200,
"o": 226.2526,
"h": 227.44,
"l": 226.2526,
"c": 227.41
},
{
"t": 1785172500,
"o": 227.28,
"h": 227.28,
"l": 226,
"c": 226.37
},
{
"t": 1785172800,
"o": 226.37,
"h": 227.33,
"l": 226.37,
"c": 226.7535
},
{
"t": 1785173100,
"o": 226.94,
"h": 227.76,
"l": 226.69,
"c": 227.59
},
{
"t": 1785173400,
"o": 227.73,
"h": 228.99,
"l": 227.625,
"c": 228.435
},
{
"t": 1785173700,
"o": 228.49,
"h": 228.8,
"l": 228.39,
"c": 228.635
},
{
"t": 1785174000,
"o": 228.645,
"h": 228.68,
"l": 228.15,
"c": 228.59
},
{
"t": 1785174300,
"o": 228.68,
"h": 228.69,
"l": 228.09,
"c": 228.29
},
{
"t": 1785174600,
"o": 228.285,
"h": 228.68,
"l": 228.09,
"c": 228.67
},
{
"t": 1785174900,
"o": 228.67,
"h": 229.39,
"l": 228.54,
"c": 228.69
},
{
"t": 1785175200,
"o": 228.69,
"h": 228.8,
"l": 228.07,
"c": 228.35
},
{
"t": 1785175500,
"o": 228.35,
"h": 228.63,
"l": 228.09,
"c": 228.35
},
{
"t": 1785175800,
"o": 228.3884,
"h": 228.7,
"l": 228.25,
"c": 228.4
},
{
"t": 1785176100,
"o": 228.4,
"h": 228.56,
"l": 227.2,
"c": 227.58
},
{
"t": 1785176400,
"o": 227.685,
"h": 228.1,
"l": 227.305,
"c": 227.44
},
{
"t": 1785176700,
"o": 227.42,
"h": 227.82,
"l": 227.3,
"c": 227.355
},
{
"t": 1785177000,
"o": 227.3575,
"h": 227.61,
"l": 227.15,
"c": 227.285
},
{
"t": 1785177300,
"o": 227.45,
"h": 227.98,
"l": 227.355,
"c": 227.77
},
{
"t": 1785177600,
"o": 227.91,
"h": 228.015,
"l": 227.28,
"c": 228.01
},
{
"t": 1785177900,
"o": 228.01,
"h": 228.48,
"l": 227.97,
"c": 228.3
},
{
"t": 1785178200,
"o": 228.37,
"h": 228.61,
"l": 227.825,
"c": 227.835
},
{
"t": 1785178500,
"o": 227.835,
"h": 227.845,
"l": 226.975,
"c": 227.265
},
{
"t": 1785178800,
"o": 227.3225,
"h": 227.51,
"l": 225.52,
"c": 225.76
},
{
"t": 1785179100,
"o": 225.52,
"h": 226.12,
"l": 225.25,
"c": 225.365
},
{
"t": 1785179400,
"o": 225.365,
"h": 225.365,
"l": 223.385,
"c": 223.85
},
{
"t": 1785179700,
"o": 223.39,
"h": 224.03,
"l": 223.38,
"c": 223.64
},
{
"t": 1785180000,
"o": 223.585,
"h": 223.65,
"l": 223.0801,
"c": 223.155
},
{
"t": 1785180300,
"o": 223.155,
"h": 223.51,
"l": 222.65,
"c": 222.855
},
{
"t": 1785180600,
"o": 222.74,
"h": 223.15,
"l": 222.49,
"c": 222.81
},
{
"t": 1785180900,
"o": 222.82,
"h": 223.47,
"l": 222.72,
"c": 223.38
},
{
"t": 1785181200,
"o": 223.33,
"h": 223.65,
"l": 223.02,
"c": 223.06
},
{
"t": 1785181500,
"o": 223.06,
"h": 223.25,
"l": 222.13,
"c": 222.69
},
{
"t": 1785181800,
"o": 222.58,
"h": 223.05,
"l": 221.84,
"c": 222.5
},
{
"t": 1785182100,
"o": 222.9,
"h": 223.67,
"l": 222.39,
"c": 223.04
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 209.02,
"h": 209.02,
"l": 189.71,
"c": 190.01
},
{
"t": 1784851200,
"o": 195,
"h": 205.5,
"l": 195,
"c": 204.89
},
{
"t": 1785110400,
"o": 213.42,
"h": 229.39,
"l": 209.99,
"c": 223.01
},
{
"t": 1785196800,
"o": 227.12,
"h": 241.24,
"l": 227.12,
"c": 238.05
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $233.13",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 233.13
},
{
"t": 1785196800,
"v": 233.13
}
]
},
{
"label": "Box bottom $189.71",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 189.71
},
{
"t": 1785196800,
"v": 189.71
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 247.22,
"low": 230.67,
"close": 246.88,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 242.92,
"R1": 255.16,
"S1": 238.61,
"R2": 259.47,
"S2": 226.36
},
"swing": {
"high_20d": 254.41,
"low_20d": 185.58,
"high_60d": 262.38,
"low_60d": 169.63
},
"orb": {
"high": 244.0,
"low": 230.67,
"date": "2026-08-04"
},
"vwap": 244.06,
"volume_profile": {
"poc": 231.84,
"vah": 233.41,
"val": 196.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 182,
"h": 186.825,
"l": 178.919,
"c": 182.51,
"v": 1584920.677007
},
{
"d": "2026-07-01",
"o": 189.32,
"h": 192,
"l": 186.93,
"c": 187.72,
"v": 1173288.920012
},
{
"d": "2026-07-02",
"o": 186.78,
"h": 194.18,
"l": 186.45,
"c": 192.12,
"v": 1195454.974404
},
{
"d": "2026-07-06",
"o": 187.98,
"h": 197.235,
"l": 187.22,
"c": 193.84,
"v": 1087745.675021
},
{
"d": "2026-07-07",
"o": 199.94,
"h": 207.84,
"l": 195.57,
"c": 205.2,
"v": 1739556.760401
},
{
"d": "2026-07-08",
"o": 200.21,
"h": 201.9316,
"l": 194,
"c": 197.82,
"v": 1286183.388948
},
{
"d": "2026-07-09",
"o": 190,
"h": 206.68,
"l": 185.58,
"c": 205.95,
"v": 1001544.235928
},
{
"d": "2026-07-10",
"o": 212,
"h": 212.57,
"l": 202.5,
"c": 207.48,
"v": 1055657.011029
},
{
"d": "2026-07-13",
"o": 212.19,
"h": 222.63,
"l": 210.38,
"c": 217.59,
"v": 1279180.825311
},
{
"d": "2026-07-14",
"o": 201.44,
"h": 216.75,
"l": 200.45,
"c": 209.68,
"v": 1514088.922052
},
{
"d": "2026-07-15",
"o": 215.29,
"h": 224.55,
"l": 210.93,
"c": 215.33,
"v": 969026.201104
},
{
"d": "2026-07-16",
"o": 219.79,
"h": 229.84,
"l": 212.35,
"c": 224.57,
"v": 1372487.010628
},
{
"d": "2026-07-17",
"o": 221.95,
"h": 227.01,
"l": 218.64,
"c": 224.26,
"v": 1280902.96301
},
{
"d": "2026-07-20",
"o": 215.68,
"h": 233.13,
"l": 213.69,
"c": 231.21,
"v": 2438770.335583
},
{
"d": "2026-07-21",
"o": 222.95,
"h": 231.28,
"l": 216.13,
"c": 218.56,
"v": 1655096.953475
},
{
"d": "2026-07-22",
"o": 216.06,
"h": 216.06,
"l": 201.43,
"c": 204.9,
"v": 1640339.35819
},
{
"d": "2026-07-23",
"o": 209.02,
"h": 209.02,
"l": 189.71,
"c": 190.01,
"v": 2142093.627771
},
{
"d": "2026-07-24",
"o": 195,
"h": 205.5,
"l": 195,
"c": 204.89,
"v": 1153920.092683
},
{
"d": "2026-07-27",
"o": 213.42,
"h": 229.39,
"l": 209.99,
"c": 223.01,
"v": 1952361.004742
},
{
"d": "2026-07-28",
"o": 227.12,
"h": 241.24,
"l": 227.12,
"c": 238.05,
"v": 2121384.335749
},
{
"d": "2026-07-29",
"o": 240,
"h": 254.41,
"l": 238.2,
"c": 251.12,
"v": 1541032.56785
},
{
"d": "2026-07-30",
"o": 236,
"h": 239,
"l": 226.68,
"c": 233.1,
"v": 1917463.493791
},
{
"d": "2026-07-31",
"o": 221.3,
"h": 238.085,
"l": 219.5,
"c": 237.36,
"v": 1333282.978614
},
{
"d": "2026-08-03",
"o": 245.38,
"h": 254.07,
"l": 238.82,
"c": 239.92,
"v": 1446874.739604
},
{
"d": "2026-08-04",
"o": 230.75,
"h": 247.225,
"l": 230.67,
"c": 246.885,
"v": 575984.186352
}
]
},
"calendar": [
{
"symbol": "HUBS",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.02,
"revenueActual": null,
"revenueEstimated": 898311000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HUBS",
"date": "2026-05-07",
"epsActual": 2.72,
"epsEstimated": 2.47,
"revenueActual": 880995000,
"revenueEstimated": 863319700,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HUBS",
"date": "2026-02-11",
"epsActual": 3.09,
"epsEstimated": 2.99,
"revenueActual": 846746000,
"revenueEstimated": 830905900,
"lastUpdated": "2026-05-11"
},
{
"symbol": "HUBS",
"date": "2025-11-05",
"epsActual": 2.66,
"epsEstimated": 2.59,
"revenueActual": 809518000,
"revenueEstimated": 786595756,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HUBS",
"date": "2025-08-06",
"epsActual": 2.19,
"epsEstimated": 2.12,
"revenueActual": 760866000,
"revenueEstimated": 739859772,
"lastUpdated": "2025-11-06"
},
{
"symbol": "HUBS",
"date": "2025-05-08",
"epsActual": 1.78,
"epsEstimated": 1.77,
"revenueActual": 714137000,
"revenueEstimated": 700940304,
"lastUpdated": "2025-08-08"
},
{
"symbol": "HUBS",
"date": "2025-02-12",
"epsActual": 2.32,
"epsEstimated": 2.18,
"revenueActual": 703172000,
"revenueEstimated": 673290123,
"lastUpdated": "2025-05-12"
},
{
"symbol": "HUBS",
"date": "2024-11-06",
"epsActual": 2.18,
"epsEstimated": 1.91,
"revenueActual": 669721000,
"revenueEstimated": 646971380,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2024-08-07",
"epsActual": 1.94,
"epsEstimated": 1.64,
"revenueActual": 637230000,
"revenueEstimated": 619279957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2024-05-08",
"epsActual": 1.68,
"epsEstimated": 1.49,
"revenueActual": 617414000,
"revenueEstimated": 597981955,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2024-02-14",
"epsActual": 1.76,
"epsEstimated": 1.54,
"revenueActual": 581915000,
"revenueEstimated": 558461323,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2023-11-08",
"epsActual": 1.59,
"epsEstimated": 1.23,
"revenueActual": 557557000,
"revenueEstimated": 533860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2023-08-02",
"epsActual": 1.34,
"epsEstimated": 0.99,
"revenueActual": 529138000,
"revenueEstimated": 505300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2023-05-03",
"epsActual": 1.2,
"epsEstimated": 0.83,
"revenueActual": 501620000,
"revenueEstimated": 474840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2023-02-16",
"epsActual": 1.11,
"epsEstimated": 0.83,
"revenueActual": 469658000,
"revenueEstimated": 445591050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2022-11-02",
"epsActual": 0.69,
"epsEstimated": 0.51,
"revenueActual": 443958000,
"revenueEstimated": 425521169,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2022-08-04",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 421755000,
"revenueEstimated": 410463983,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2022-05-05",
"epsActual": 0.54,
"epsEstimated": 0.47,
"revenueActual": 395599000,
"revenueEstimated": 382990523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2022-02-10",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 369309000,
"revenueEstimated": 357826399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2021-11-03",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 339195000,
"revenueEstimated": 327110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2021-08-04",
"epsActual": 0.43,
"epsEstimated": 0.32,
"revenueActual": 310788000,
"revenueEstimated": 310788000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2021-05-05",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 281365000,
"revenueEstimated": 263940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2021-02-11",
"epsActual": 0.4,
"epsEstimated": 0.23,
"revenueActual": 252065000,
"revenueEstimated": 244119470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2020-11-05",
"epsActual": 0.28,
"epsEstimated": 0.13,
"revenueActual": 228385000,
"revenueEstimated": 195664455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2020-08-05",
"epsActual": 0.34,
"epsEstimated": 0.24,
"revenueActual": 203608000,
"revenueEstimated": 143723294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2020-05-06",
"epsActual": 0.35,
"epsEstimated": 0.23,
"revenueActual": 198968000,
"revenueEstimated": 130750400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2020-02-12",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 186186000,
"revenueEstimated": 173773599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2019-11-05",
"epsActual": 0.32,
"epsEstimated": 0.24,
"revenueActual": 173621000,
"revenueEstimated": 130215750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2019-08-06",
"epsActual": 0.37,
"epsEstimated": 0.25,
"revenueActual": 163255000,
"revenueEstimated": 110307432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2019-05-07",
"epsActual": 0.36,
"epsEstimated": 0.25,
"revenueActual": 151798000,
"revenueEstimated": 105415277,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2019-02-12",
"epsActual": 0.37,
"epsEstimated": 0.3,
"revenueActual": 144022000,
"revenueEstimated": 116774594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2018-11-07",
"epsActual": 0.17,
"epsEstimated": 0.05,
"revenueActual": 131826000,
"revenueEstimated": 38772352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2018-08-01",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 122576000,
"revenueEstimated": 108956444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2018-05-10",
"epsActual": 0.15,
"epsEstimated": 0.11,
"revenueActual": 114556000,
"revenueEstimated": 84007733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2018-02-13",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 106541000,
"revenueEstimated": 75339706,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2017-11-01",
"epsActual": 0.03,
"epsEstimated": 0.01045,
"revenueActual": 97726000,
"revenueEstimated": 97726000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2017-08-02",
"epsActual": 0.07,
"epsEstimated": 0.00713,
"revenueActual": 89093000,
"revenueEstimated": 12727571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2017-05-02",
"epsActual": 0.03,
"epsEstimated": -0.08,
"revenueActual": 82252000,
"revenueEstimated": 219338666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2017-02-14",
"epsActual": -0.13,
"epsEstimated": -0.2,
"revenueActual": 76444000,
"revenueEstimated": 117606153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2016-11-02",
"epsActual": -0.05,
"epsEstimated": -0.13,
"revenueActual": 70589000,
"revenueEstimated": 183531399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2016-08-03",
"epsActual": -0.07,
"epsEstimated": -0.15,
"revenueActual": 64974000,
"revenueEstimated": 139229999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2016-05-04",
"epsActual": -0.11,
"epsEstimated": -0.18,
"revenueActual": 58960000,
"revenueEstimated": 91120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2016-02-10",
"epsActual": -0.12,
"epsEstimated": -0.18,
"revenueActual": 53126000,
"revenueEstimated": 75261833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2015-11-04",
"epsActual": -0.27,
"epsEstimated": -0.33,
"revenueActual": 47711000,
"revenueEstimated": 56545185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2015-08-06",
"epsActual": -0.17,
"epsEstimated": -0.21,
"revenueActual": 42941000,
"revenueEstimated": 53044764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2015-05-06",
"epsActual": -0.18,
"epsEstimated": -0.24,
"revenueActual": 38166000,
"revenueEstimated": 50888000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2015-02-11",
"epsActual": -0.25,
"epsEstimated": -0.26,
"revenueActual": 34157000,
"revenueEstimated": 35522240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2014-11-13",
"epsActual": -0.35548,
"epsEstimated": null,
"revenueActual": 30448000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2014-11-12",
"epsActual": -1.62,
"epsEstimated": -1.64,
"revenueActual": 27098000,
"revenueEstimated": 35729795,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBS",
"date": "2014-03-31",
"epsActual": -0.3761,
"epsEstimated": null,
"revenueActual": 24174000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "The Giant Sucking Sound of US Profits Is Leaving Asia Dry",
"url": "https://www.bloomberg.com/opinion/articles/2026-08-04/the-giant-sucking-sound-of-us-profits-is-leaving-asia-dry",
"source": "Bloomberg Business",
"date": "2026-08-04T18:00:03Z",
"summary": "For all the talk of a multipolar world, Asia's export engines are discovering that they haven't broken free from American hegemony; they've merely been repurposed to it.\n\nChalk it up to just how much more profitable US firms have become compared with most of the developed world -"
},
{
"title": "Canadian Employers Urge Carney to Stop Some Strikes Before They Begin",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/canadian-employers-urge-carney-to-stop-some-strikes-before-they-begin",
"source": "Bloomberg Business",
"date": "2026-08-04T17:04:56Z",
"summary": "Employers are urging Prime Minister Mark Carney's government to allow the labor minister to preemptively limit strike action in sectors such as airlines, railroads and ports if the minister believes it threatens the national public interest -- a move unions fiercely oppose.\n\nCarn"
},
{
"title": "Salesforce, HubSpot, Okta, Workday, and Datadog Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-hubspot-okta-workday-datadog-144522144.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:45:22Z",
"summary": "A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A.\n\nOver the weekend, President Trump abruptly called off a planned military offensive against Iran. Yiel"
},
{
"title": "3 MLCC Stocks to Buy: BofA Sees AI Bottleneck Opportunity By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/3-mlcc-stocks-to-buy-bofa-sees-ai-bottleneck-opportunity-93CH-4834920",
"source": "Investing.com",
"date": "2026-08-04T14:45:14Z",
"summary": "Investing.com -- Bank of America analysts identified three multilayer ceramic capacitor manufacturers as attractive investment opportunities following a sharp correction in the sector, citing their critical role in AI server infrastructure.\n\nGet premium news and AI stock picks by"
},
{
"title": "Why is Marvell Technology stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-marvell-technology-stock-surging-today-93CH-4834691",
"source": "Investing.com",
"date": "2026-08-04T13:49:26Z",
"summary": "Investing.com -- Marvell Technology stock surged 10.0% in morning trading as the company opened the Flash Memory Summit 2026 in Santa Clara, California, unveiling a new portfolio of AI-focused memory and storage infrastructure products designed to serve the surging demands of age"
},
{
"title": "Ex-Uber boss Travis Kalanick lands air taxi 'vertiport' deal with Joby",
"url": "https://finance.yahoo.com/markets/article/ex-uber-boss-travis-kalanick-lands-air-taxi-vertiport-deal-with-joby-132017371.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:20:17Z",
"summary": "Ex-Uber founder and CEO Travis Kalanick is back in the ride-hail business -- but this time in the skies.\n\nAir taxi maker Joby Aviation (JOBY) on Monday announced a strategic partnership with Atoms, the industrial AI and infrastructure company founded by Kalanick, to acquire and d"
},
{
"title": "Hub Cyber Security Signs ~$8.7M Deal To Divest QPoint Group To Malam Team Group",
"url": "https://www.benzinga.com/news/26/08/60903781/hub-cyber-security-signs-8-7m-deal-divest-qpoint-group-malam-team-group",
"source": "benzinga",
"date": "2026-08-04T12:18:33.711000+00:00",
"summary": "Hub Cyber Security Ltd. (NASDAQ:HUBC) (\"HUB\" or the \"Company\"), today announced that it has entered into an agreement (the \"Agreement\") to sell 100% of the issued share capital of the QPoint"
},
{
"title": "Future mobility hubs link air taxis, robotaxis",
"url": "https://finance.yahoo.com/technology/articles/future-mobility-hubs-air-taxis-120009789.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:00:09Z",
"summary": "Joby Aviation is partnering with Atoms, an LA-based robotics company led by former Uber CEO Travis Kalanick, to develop next-generation vertiports for urban air taxis.\n\nWhy it matters: As these innovative electric aircraft get closer to reality, they'll need places to land, charg"
},
{
"title": "Italy to ask for EU-funded migrant centres at emergency EU talks on Ceuta",
"url": "https://www.reuters.com/world/italy-ask-eu-funded-migrant-centres-emergency-eu-talks-ceuta-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T11:00:34Z",
"summary": "BRUSSELS, Aug 4 (Reuters) - Italy will call for EU-funded migrant processing centres and return hubs in third countries at emergency talks on Tuesday, senior government officials said, as EU interior ministers seek to prevent a repeat of last week's influx of about 50,000 migrant"
},
{
"title": "Williams to buy Momentum Midstream in deal worth up to $5.5bn",
"url": "https://finance.yahoo.com/energy/articles/williams-buy-momentum-midstream-deal-104716076.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T10:47:16Z",
"summary": "US-based natural gas company Williams has agreed to purchase Momentum Midstream (M6 Midstream) from EnCap Flatrock Midstream in a deal worth up to $5.5bn.\n\nThe transaction includes $3.5bn in cash and debt consideration and approximately $2bn in Williams equity. Completion of the "
},
{
"title": "Can a store refuse cash? The UK government's answer",
"url": "https://finance.yahoo.com/economy/policy/articles/store-refuse-cash-uk-government-090942858.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:09:42Z",
"summary": "The decision means shops, restaurants and other private businesses can continue deciding whether to accept notes and coins, despite calls from MPs for stronger legal protections for cash users.\n\nInstead of requiring businesses to take cash, ministers say their priority is ensurin"
},
{
"title": "Earnings call transcript: Zalando Q2 2026 stock falls on softer growth outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-zalando-q2-2026-stock-falls-on-softer-growth-outlook-93CH-4833136",
"source": "Investing.com",
"date": "2026-08-04T08:48:06Z",
"summary": "Zalando said it delivered solid profitability in the second quarter of 2026, but investors reacted sharply to softer top-line growth and a more cautious full-year outlook. The stock fell 15.25% to $24.67 from $29.11 after the update, leaving it below its recent trading range and "
},
{
"title": "Cars, Luxury Underperfom in Bright Europe Earnings Season",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/cars-luxury-underperfom-in-bright-europe-earnings-season",
"source": "Bloomberg Business",
"date": "2026-08-04T08:00:00Z",
"summary": "European luxury labels and carmakers continued to underperform as Chinese competition and weak consumer sentiment hindered recovery, tainting an otherwise upbeat earnings season in the region.\n\nWith the season almost through, earnings per share for the MSCI Europe consumer discre"
},
{
"title": "HSBC Resumes Share Buybacks on Earnings Beat",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-04/hsbc-resumes-share-buybacks-on-earnings-beat",
"source": "Bloomberg Business",
"date": "2026-08-04T06:23:33Z",
"summary": "Good morning. HSBC's earnings top estimates. The Rhine's water levels drop to the lowest in nearly 150 years. And Turkey is seeking to attract the rich as instability hits wealth hubs from London to Dubai. Listen to the day's top stories.\n\nMarket Snapshot\n\nS&P 500 futures7,647.00"
},
{
"title": "London and Dubai Wealth Volatility Drive Turkey's Plan to Attract Rich",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/london-and-dubai-wealth-volatility-drive-turkey-s-plan-to-attract-rich",
"source": "Bloomberg Business",
"date": "2026-08-04T04:00:06Z",
"summary": "Long a bridge between Europe and the Middle East, Turkey is seeking to capitalize on its strategic location to attract more rich residents as instability hits rival wealth hubs from London to Dubai.\n\nThe country recently announced it's ushering in a range of tax incentives for mo"
},
{
"title": "Arete Wealth Advisors LLC Makes New $3.11 Million Investment in HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/08/01/arete-wealth-advisors-llc-makes-new-3-11-million-investment-in-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-08-01 03:50:08",
"summary": "Arete Wealth Advisors LLC bought a new stake in HubSpot, Inc. (NYSE: HUBS) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,738 shares of the software maker's stock, valued at approximately $3"
},
{
"title": "SaaS Demand Generation Spend Analysis Report Highlights Precision-Led Marketing Strategies as Global SaaS Market Set to Reach USD 600–650 Billion by 2030",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336840/0/en/SaaS-Demand-Generation-Spend-Analysis-Report-Highlights-Precision-Led-Marketing-Strategies-as-Global-SaaS-Market-Set-to-Reach-USD-600-650-Billion-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:44:00Z",
"summary": "Vereigen Media released a SaaS Demand Generation Spend Analysis Report showing the global SaaS market is projected to grow from USD 310-330 billion in 2025 to USD 600-650 billion by 2030 at a 12-14% CAGR. The report highlights that leading SaaS companies are shifting from lead vo"
},
{
"title": "Meet the Spectacular ETF With Big Positions in Stocks Like Palantir, Microsoft, and Salesforce. It Could be a Brilliant Buy as the AI Trade Unwinds.",
"url": "https://www.fool.com/investing/2026/07/30/meet-etf-stocks-palantir-microsoft-salesforce-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T17:23:00Z",
"summary": "The iShares Expanded Tech-Software ETF (IGV) has declined 11% this year amid AI disruption concerns, but recent momentum loss in the AI infrastructure boom could present a buying opportunity. Rising chip costs have forced companies to cut AI spending, and reports show businesses "
},
{
"title": "Can Healthy Revenue Growth Boost HubSpot's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2964921/can-healthy-revenue-growth-boost-hubspot-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964921",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:31:07",
"summary": "HUBS heads into Q2 2026 results with AI adoption, enterprise demand and pricing initiatives expected to drive revenue growth and strengthen recurring subscriptions."
},
{
"title": "EDMO Expands System Intelligence Layer to Simplify Higher Education Admissions",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335143/0/en/EDMO-Expands-System-Intelligence-Layer-to-Simplify-Higher-Education-Admissions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T11:45:00Z",
"summary": "EDMO announced the expansion of its System Intelligence layer, enabling universities to integrate AI products across CRM systems including Salesforce, Slate, HubSpot, and Zoho. The plug-and-play solution allows institutions to automate admissions workflows without data migration "
},
{
"title": "Is It Too Late to Buy HubSpot Inc (HUBS) After 5.5% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8988627/is-it-too-late-to-buy-hubspot-inc-hubs-after-55-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-07-29 20:26:00",
"summary": "On July 29, 2026, HubSpot Inc (HUBS) shares rose 5.5% to $251.12, showing a significant recovery from its 52-week low of $169.63 but still far from its 52-week"
},
{
"title": "Atreides Management LP Takes Position in HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/07/29/atreides-management-lp-takes-position-in-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-07-29 03:59:04",
"summary": "Atreides Management LP acquired a new position in shares of HubSpot, Inc. (NYSE: HUBS) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 232,115 shares of the software maker's stock"
},
{
"title": "HubSpot: AI Is Not The Danger That Wall Street Thinks It Is - Strong Buy",
"url": "https://seekingalpha.com/article/4926548-hubspot-ai-is-not-the-danger-that-wall-street-thinks-it-is-strong-buy",
"source": "Seeking Alpha",
"date": "2026-07-28 17:53:29",
"summary": "HubSpot has experienced a significant share price decline over the past year, creating a potential value opportunity. The magnitude of HUBS's selloff is notable, with shares repeatedly beaten down to levels now considered attractive. I see compelling reasons to revisit HUBS, as c"
},
{
"title": "Fifth Third Bancorp Buys 2,450 Shares of HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/07/27/fifth-third-bancorp-buys-2450-shares-of-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-07-27 04:37:31",
"summary": "Fifth Third Bancorp raised its stake in shares of HubSpot, Inc. (NYSE: HUBS) by 203.2% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,656 shares of the software maker's stock after buying an addition"
},
{
"title": "Bank of Nova Scotia Sells 5,012 Shares of HubSpot, Inc. $HUBS",
"url": "https://www.defenseworld.net/2026/07/27/bank-of-nova-scotia-sells-5012-shares-of-hubspot-inc-hubs.html",
"source": "Defense World",
"date": "2026-07-27 03:57:01",
"summary": "Bank of Nova Scotia trimmed its position in HubSpot, Inc. (NYSE: HUBS) by 13.8% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,368 shares of the software maker's stock after sellin"
}
],
"analyst": {
"estimates": [
{
"symbol": "HUBS",
"date": "2030-12-31",
"revenueLow": 6334778220,
"revenueHigh": 6620776914,
"revenueAvg": 6449350000,
"ebitdaLow": 1097917846,
"ebitdaHigh": 1147485970,
"ebitdaAvg": 1117774958,
"ebitLow": 666658019,
"ebitHigh": 696755888,
"ebitAvg": 678715299,
"netIncomeLow": 1165326831,
"netIncomeHigh": 1234094971,
"netIncomeAvg": 1192875472,
"sgaExpenseLow": 3759420792,
"sgaExpenseHigh": 3929148823,
"sgaExpenseAvg": 3827414259,
"epsAvg": 22.425,
"epsHigh": 23.19989,
"epsLow": 21.90711,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "HUBS",
"date": "2029-12-31",
"revenueLow": 5560040250,
"revenueHigh": 5811061549,
"revenueAvg": 5660600000,
"ebitdaLow": 963643430,
"ebitdaHigh": 1007149415,
"ebitdaAvg": 981072035,
"ebitLow": 585126312,
"ebitHigh": 611543237,
"ebitAvg": 595708997,
"netIncomeLow": 1034373839,
"netIncomeHigh": 1095413955,
"netIncomeAvg": 1058826589,
"sgaExpenseLow": 3299646838,
"sgaExpenseHigh": 3448617276,
"sgaExpenseAvg": 3359324762,
"epsAvg": 19.905,
"epsHigh": 20.59281,
"epsLow": 19.44531,
"numAnalystsRevenue": 14,
"numAnalystsEps": 2
},
{
"symbol": "HUBS",
"date": "2028-12-31",
"revenueLow": 4637217873,
"revenueHigh": 5197161820,
"revenueAvg": 4933379096,
"ebitdaLow": 803703631,
"ebitdaHigh": 900750825,
"ebitdaAvg": 855033083,
"ebitLow": 488010530,
"ebitHigh": 546937790,
"ebitAvg": 519177881,
"netIncomeLow": 883490119,
"netIncomeHigh": 1150521876,
"netIncomeAvg": 989350760,
"sgaExpenseLow": 2751991101,
"sgaExpenseHigh": 3084293961,
"sgaExpenseAvg": 2927750160,
"epsAvg": 18.71917,
"epsHigh": 21.62879,
"epsLow": 16.60883,
"numAnalystsRevenue": 17,
"numAnalystsEps": 4
},
{
"symbol": "HUBS",
"date": "2027-12-31",
"revenueLow": 4256433306,
"revenueHigh": 4316524129,
"revenueAvg": 4286478718,
"ebitdaLow": 737707608,
"ebitdaHigh": 748122303,
"ebitdaAvg": 742914956,
"ebitLow": 447937607,
"ebitHigh": 454261432,
"ebitAvg": 451099519,
"netIncomeLow": 759773107,
"netIncomeHigh": 873011433,
"netIncomeAvg": 809686910,
"sgaExpenseLow": 2526011695,
"sgaExpenseHigh": 2561673037,
"sgaExpenseAvg": 2543842366,
"epsAvg": 15.59074,
"epsHigh": 16.41184,
"epsLow": 14.28306,
"numAnalystsRevenue": 26,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "HUBS",
"targetHigh": 400,
"targetLow": 190,
"targetConsensus": 279.45,
"targetMedian": 272.5
},
"ratings": {
"symbol": "HUBS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HUBS",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-20",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-10",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-09-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-07-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-10-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-09-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-09-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-09-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-07-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-04-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-04-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-01-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2024-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2023-11-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-09-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2023-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-02-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-11-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-10-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-09-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-08-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-06-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-02-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2022-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2022-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-11-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-04-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2021-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2020-11-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-09-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-07-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-05-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-04-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2020-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-02-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2020-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2019-08-13",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2019-01-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2019-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-09-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-09-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-06-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-06-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2018-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2018-03-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2018-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2017-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-10-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2017-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2017-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-09-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-06-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-04-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2017-03-31",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2017-03-31",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2017-03-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2017-01-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2016-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2016-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-10-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-09-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-09-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-08-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-06-09",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-06-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-04-14",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-04-04",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2016-02-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-11-06",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2015-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-08-07",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBS",
"date": "2015-07-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2015-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBS",
"date": "2014-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2014-11-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2014-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2014-11-03",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2014-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBS",
"date": "2014-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HUBS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001603527",
"companyCik": "0001404655",
"transactionType": "S-Sale",
"securitiesOwned": 85000,
"reportingName": "Halligan Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8500,
"price": 221.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526312456/0001193125-26-312456-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001753409",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 103796,
"reportingName": "Rangan Yamini",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2139,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294774/0001193125-26-294774-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001603527",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 354183,
"reportingName": "Halligan Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 371,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294729/0001193125-26-294729-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001620814",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 1294387,
"reportingName": "Shah Dharmesh",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 436,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294673/0001193125-26-294673-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001741660",
"companyCik": "0001404655",
"transactionType": "F-InKind",
"securitiesOwned": 56349,
"reportingName": "Bueker Kathryn",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 781,
"price": 187.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526294628/0001193125-26-294628-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001603527",
"companyCik": "0001404655",
"transactionType": "S-Sale",
"securitiesOwned": 93500,
"reportingName": "Halligan Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8500,
"price": 184.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526275988/0001193125-26-275988-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001661768",
"companyCik": "0001404655",
"transactionType": "A-Award",
"securitiesOwned": 2243,
"reportingName": "Anagnost Andrew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274472/0001193125-26-274472-index.htm"
},
{
"symbol": "HUBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001874135",
"companyCik": "0001404655",
"transactionType": "A-Award",
"securitiesOwned": 2839,
"reportingName": "Johnson Claire D'Oyly-Hughes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404655/000119312526274471/0001193125-26-274471-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HUBS",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-03",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "HUBS",
"senateID": "W000829",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221233.pdf"
},
{
"symbol": "HUBS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-21",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HubSpot, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HUBS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-28",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HubSpot, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot, Inc. (HUBS)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HUBS",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HubSpot, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "HUBS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HubSpot Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:22:43.125000Z",
"size": 909.0,
"price": 246.6602,
"premium": 224214.1218,
"volume": 909.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:20:51.043000Z",
"size": 320.0,
"price": 247.02,
"premium": 79046.40000000001,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:18:28.718000Z",
"size": 280.0,
"price": 246.66,
"premium": 69064.8,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:16:35.375000Z",
"size": 200.0,
"price": 246.865,
"premium": 49373.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:23:24.459000Z",
"size": 160.0,
"price": 246.925,
"premium": 39508.0,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:21:38.032000Z",
"size": 160.0,
"price": 246.87,
"premium": 39499.2,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:21:00.523000Z",
"size": 160.0,
"price": 246.865,
"premium": 39498.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HUBS",
"executed_at": "2026-08-04T18:23:15.611000Z",
"size": 100.0,
"price": 247.01,
"premium": 24701.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HUBS",
"date": "20260803",
"ats_volume": 0,
"total_volume": 549744,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HUBS",
"days": [
{
"date": "2026-08-04",
"close": 246.885,
"vwap": 243.87,
"volume": 575984,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-03",
"close": 239.92,
"vwap": 243.08,
"volume": 1446874,
"vwap_discount_pct": 1.32
},
{
"date": "2026-07-31",
"close": 237.36,
"vwap": 233.91,
"volume": 1333282,
"vwap_discount_pct": -1.45
},
{
"date": "2026-07-30",
"close": 233.1,
"vwap": 231.97,
"volume": 1917463,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-29",
"close": 251.12,
"vwap": 250.27,
"volume": 1541032,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "1.070955179644767",
"volume": 52,
"executed_at": "2026-08-04T15:22:36.158089Z",
"size": 47,
"underlying_price": "243.52",
"underlying_symbol": "HUBS",
"premium": "75200.00",
"nbbo_ask": "16.50",
"expiry": "2026-08-21",
"delta": "0.4363937277582304",
"price": "16.00",
"option_type": "call",
"sector": "Technology",
"open_interest": 115,
"option_chain_id": "HUBS260821C00260000",
"nbbo_bid": "12.00",
"strike": "260"
},
{
"implied_volatility": "1.066869232974051",
"volume": 10,
"executed_at": "2026-08-04T14:55:07.094857Z",
"size": 10,
"underlying_price": "241.955",
"underlying_symbol": "HUBS",
"premium": "51900.00",
"nbbo_ask": "51.90",
"expiry": "2026-08-21",
"delta": "0.855392645294493",
"price": "51.90",
"option_type": "call",
"sector": "Technology",
"open_interest": 23,
"option_chain_id": "HUBS260821C00195000",
"nbbo_bid": "50.60",
"strike": "195"
},
{
"implied_volatility": "1.057173417083114",
"volume": 10,
"executed_at": "2026-08-04T16:47:49.249554Z",
"size": 10,
"underlying_price": "243.9",
"underlying_symbol": "HUBS",
"premium": "49500.00",
"nbbo_ask": "49.50",
"expiry": "2026-08-21",
"delta": "0.839300763001292",
"price": "49.50",
"option_type": "call",
"sector": "Technology",
"open_interest": 1039,
"option_chain_id": "HUBS260821C00200000",
"nbbo_bid": "48.50",
"strike": "200"
},
{
"implied_volatility": "0.88604668832575",
"volume": 10,
"executed_at": "2026-08-04T15:20:09.095593Z",
"size": 10,
"underlying_price": "243.51",
"underlying_symbol": "HUBS",
"premium": "42500.00",
"nbbo_ask": "42.50",
"expiry": "2026-09-18",
"delta": "0.690489805341204",
"price": "42.50",
"option_type": "call",
"sector": "Technology",
"open_interest": 316,
"option_chain_id": "HUBS260918C00220000",
"nbbo_bid": "40.00",
"strike": "220"
},
{
"implied_volatility": "1.078077635523182",
"volume": 78,
"executed_at": "2026-08-04T15:23:31.275640Z",
"size": 26,
"underlying_price": "243.64",
"underlying_symbol": "HUBS",
"premium": "42120.00",
"nbbo_ask": "16.50",
"expiry": "2026-08-21",
"delta": "0.4382484529073296",
"price": "16.20",
"option_type": "call",
"sector": "Technology",
"open_interest": 115,
"option_chain_id": "HUBS260821C00260000",
"nbbo_bid": "14.80",
"strike": "260"
},
{
"implied_volatility": "0.891833498339501",
"volume": 27,
"executed_at": "2026-08-04T16:23:38.664007Z",
"size": 20,
"underlying_price": "243.94",
"underlying_symbol": "HUBS",
"premium": "42000.00",
"nbbo_ask": "21.00",
"expiry": "2026-09-18",
"delta": "0.4394661165127812",
"price": "21.00",
"option_type": "call",
"sector": "Technology",
"open_interest": 227,
"option_chain_id": "HUBS260918C00270000",
"nbbo_bid": "20.40",
"strike": "270"
},
{
"implied_volatility": "1.07550382510502",
"volume": 20,
"executed_at": "2026-08-04T15:22:36.169457Z",
"size": 20,
"underlying_price": "243.52",
"underlying_symbol": "HUBS",
"premium": "40800.00",
"nbbo_ask": "20.90",
"expiry": "2026-08-21",
"delta": "-0.4260697953933427",
"price": "20.40",
"option_type": "put",
"sector": "Technology",
"open_interest": 147,
"option_chain_id": "HUBS260821P00240000",
"nbbo_bid": "19.20",
"strike": "240"
},
{
"implied_volatility": "1.07557447953601",
"volume": 158,
"executed_at": "2026-08-04T15:34:27.475346Z",
"size": 25,
"underlying_price": "243.53",
"underlying_symbol": "HUBS",
"premium": "40250.00",
"nbbo_ask": "16.90",
"expiry": "2026-08-21",
"delta": "0.4371261561463496",
"price": "16.10",
"option_type": "call",
"sector": "Technology",
"open_interest": 115,
"option_chain_id": "HUBS260821C00260000",
"nbbo_bid": "15.20",
"strike": "260"
},
{
"implied_volatility": "0.913040727389632",
"volume": 10,
"executed_at": "2026-08-04T17:20:22.646698Z",
"size": 10,
"underlying_price": "245.465",
"underlying_symbol": "HUBS",
"premium": "34000.00",
"nbbo_ask": "38.20",
"expiry": "2026-08-21",
"delta": "0.746438684341054",
"price": "34.00",
"option_type": "call",
"sector": "Technology",
"open_interest": 137,
"option_chain_id": "HUBS260821C00220000",
"nbbo_bid": "34.00",
"strike": "220"
},
{
"implied_volatility": "1.066226120662203",
"volume": 124,
"executed_at": "2026-08-04T14:53:42.107502Z",
"size": 55,
"underlying_price": "242.21",
"underlying_symbol": "HUBS",
"premium": "32725.00",
"nbbo_ask": "6.80",
"expiry": "2026-08-21",
"delta": "0.2097799763814002",
"price": "5.95",
"option_type": "call",
"sector": "Technology",
"open_interest": 405,
"option_chain_id": "HUBS260821C00300000",
"nbbo_bid": "5.20",
"strike": "300"
}
],
"net_premium": {
"ticker": "HUBS",
"net_call_premium": "467591.00",
"net_put_premium": "33051.00",
"call_premium": "1425759.00",
"put_premium": "181438.00",
"bullish_premium": "971671.00",
"bearish_premium": "537131.00",
"put_call_ratio": "0.28128724672228843862",
"iv_rank": "86.4524",
"implied_move_perc": "0.186000",
"gex_ratio": "1.3781574604031652",
"gex_net_change": "-1354.9617",
"gex_call_delta": "1002981.0530",
"gex_put_delta": "-616872.5412",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 236,
"option_type": "call",
"delta": 0.280207967993631,
"ask_volume": 0,
"last_price": "7.50",
"implied_volatility": "0.991603142801492",
"gamma": 0.00588925801141267,
"avg_price": "7.2749152542372881355932203388",
"bid_volume": 59,
"nbbo_ask": "8.10",
"strike": "290",
"option_symbol": "HUBS260821C00290000",
"total_premium": "42922.00",
"iv": 1.07197795280975,
"volume": 59,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-09-18",
"open_interest": 108,
"option_type": "call",
"delta": 0.358773258813052,
"ask_volume": 50,
"last_price": "14.60",
"implied_volatility": "0.834448649033965",
"gamma": 0.00484859533446898,
"avg_price": "14.398076923076923076923076923",
"bid_volume": 2,
"nbbo_ask": "15.70",
"strike": "290",
"option_symbol": "HUBS260918C00290000",
"total_premium": "74870.00",
"iv": 0.889155762314487,
"volume": 52,
"nbbo_bid": "13.60"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-09-18",
"open_interest": 329,
"option_type": "put",
"delta": -0.0586948146607346,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.95954492812514",
"gamma": 0.001430128142265079,
"avg_price": "2.4000000000000000000000000000",
"bid_volume": 28,
"nbbo_ask": "2.85",
"strike": "155",
"option_symbol": "HUBS260918P00155000",
"total_premium": "6720.00",
"iv": 0.944562192448323,
"volume": 28,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 167,
"option_type": "put",
"delta": -0.00669371772765938,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "1.241494994854868",
"gamma": 0.000294968964409214,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "135",
"option_symbol": "HUBS260821P00135000",
"total_premium": "180.00",
"iv": 1.189836701554392,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.00148905051413071,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.271685859657239",
"gamma": 8.19952372754069e-05,
"avg_price": "0.10",
"bid_volume": 9,
"nbbo_ask": "5.20",
"strike": "125",
"option_symbol": "HUBS260821P00125000",
"total_premium": "90.00",
"iv": 1.105987154741801,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.0024667444806737,
"ask_volume": 9,
"last_price": "0.15",
"implied_volatility": "1.264260819160214",
"gamma": 0.000130660439821503,
"avg_price": "0.15",
"bid_volume": 0,
"nbbo_ask": "8.80",
"strike": "130",
"option_symbol": "HUBS260821P00130000",
"total_premium": "135.00",
"iv": 1.100155423489033,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-09-18",
"open_interest": 152,
"option_type": "call",
"delta": 0.597441586773558,
"ask_volume": 0,
"last_price": "32.20",
"implied_volatility": "0.826354583587198",
"gamma": 0.00483432110330042,
"avg_price": "31.133333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "34.30",
"strike": "240",
"option_symbol": "HUBS260918C00240000",
"total_premium": "18680.00",
"iv": 0.92353678295744,
"volume": 6,
"nbbo_bid": "32.20"
},
{
"underlying_symbol": "HUBS",
"expires": "2026-08-21",
"open_interest": 115,
"option_type": "call",
"delta": 0.456599900679669,
"ask_volume": 5,
"last_price": "13.30",
"implied_volatility": "0.871556332254479",
"gamma": 0.00689253447775498,
"avg_price": "13.30",
"bid_volume": 0,
"nbbo_ask": "16.30",
"strike": "260",
"option_symbol": "HUBS260821C00260000",
"total_premium": "6650.00",
"iv": 1.078690774100277,
"volume": 5,
"nbbo_bid": "10.20"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 6,
"top": [
{
"strike": "180",
"oi_change": 3,
"type": "put"
},
{
"strike": "230",
"oi_change": 2,
"type": "put"
},
{
"strike": "200",
"oi_change": -1,
"type": "call"
},
{
"strike": "190",
"oi_change": 1,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HUBS",
"marketCap": 12650259723,
"enterpriseValueTTM": 11953613723,
"evToSalesTTM": 3.624826992764061,
"evToOperatingCashFlowTTM": 14.979991432030195,
"evToFreeCashFlowTTM": 16.777802341445064,
"evToEBITDATTM": 45.65759032504488,
"netDebtToEBITDATTM": -2.660883847064665,
"currentRatioTTM": 1.6087235255166417,
"incomeQualityTTM": 7.9591853019210435,
"grahamNumberTTM": 40.43331169582523,
"grahamNetNetTTM": 2.377338540674414,
"taxBurdenTTM": 0.8451390469446762,
"interestBurdenTTM": 0.9960369770195044,
"workingCapitalTTM": 923881000,
"investedCapitalTTM": 1820450000,
"returnOnAssetsTTM": 0.026182095852512417,
"operatingReturnOnAssetsTTM": 0.016735800476064724,
"returnOnTangibleAssetsTTM": 0.030613587806351913,
"returnOnEquityTTM": 0.050229949641291585,
"returnOnInvestedCapitalTTM": 0.02313550675311934,
"returnOnCapitalEmployedTTM": 0.027814562087420284,
"earningsYieldTTM": 0.0077332685842362,
"freeCashFlowYieldTTM": 0.05632026658746254,
"capexToOperatingCashFlowTTM": 0.10715413573408591,
"capexToDepreciationTTM": 0.5789010453339111,
"capexToRevenueTTM": 0.02592893362840714,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5373908407844726,
"researchAndDevelopementToRevenueTTM": 0.289061850874517,
"stockBasedCompensationToRevenueTTM": 0.15986992169708275,
"intangiblesToTotalAssetsTTM": 0.14475572029881506,
"averageReceivablesTTM": 387048000,
"averagePayablesTTM": 39092000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 39.286931582136184,
"daysOfPayablesOutstandingTTM": 36.169987793883585,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 39.286931582136184,
"cashConversionCycleTTM": 3.1169437882525983,
"freeCashFlowToEquityTTM": 373487000,
"freeCashFlowToFirmTTM": 743132286.1863457,
"tangibleAssetValueTTM": 1442473000,
"netCurrentAssetValueTTM": 609138000,
"grossProfitMarginTTM": 0.8365306064276197,
"ebitMarginTTM": 0.03611631843469369,
"ebitdaMarginTTM": 0.07939155279457902,
"operatingProfitMarginTTM": 0.019496583382508932,
"pretaxProfitMarginTTM": 0.035973188634766104,
"continuousOperationsProfitMarginTTM": 0.030402346358347286,
"netProfitMarginTTM": 0.030402346358347286,
"bottomLineProfitMarginTTM": 0.030402346358347286,
"receivablesTurnoverTTM": 9.290621214255529,
"payablesTurnoverTTM": 10.091239236241108,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.635033979816631,
"assetTurnoverTTM": 0.8611866842087945,
"quickRatioTTM": 1.6087235255166417,
"solvencyRatioTTM": 0.1325893134869832,
"cashRatioTTM": 0.6219379535953247,
"priceToEarningsRatioTTM": 129.4361178073577,
"priceToEarningsGrowthRatioTTM": 0.016852519674577196,
"forwardPriceToEarningsGrowthRatioTTM": 6.823965192922119,
"priceToEarningsDilutedRatioTTM": 129.4361178073577,
"priceToEarningsDilutedGrowthRatioTTM": 0.019343201626342843,
"priceToBookRatioTTM": 6.492705806348221,
"priceToSalesRatioTTM": 3.836078693188538,
"priceToFreeCashFlowRatioTTM": 17.755597773086716,
"priceToOperatingCashFlowRatioTTM": 16.246817056237564,
"debtToAssetsRatioTTM": 0.06457935192666568,
"debtToEquityRatioTTM": 0.12384489027334007,
"debtToCapitalRatioTTM": 0.11019749375131178,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.917716523603001,
"workingCapitalTurnoverRatioTTM": 3.460078850244866,
"operatingCashFlowRatioTTM": 0.5257650380336488,
"operatingCashFlowSalesRatioTTM": 0.2419779082792705,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8928458642659141,
"debtServiceCoverageRatioTTM": 511.4264705882353,
"interestCoverageRatioTTM": 135.07142857142858,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.2268541920247804,
"capitalExpenditureCoverageRatioTTM": 9.332350946132435,
"dividendPaidAndCapexCoverageRatioTTM": 9.332350946132435,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 62.825414364640885,
"netIncomePerShareTTM": 1.910040007620499,
"interestDebtPerShareTTM": 4.720270527719566,
"cashPerShareTTM": 32.21665079062679,
"bookValuePerShareTTM": 38.04115069537055,
"tangibleBookValuePerShareTTM": 27.48091064964755,
"shareholdersEquityPerShareTTM": 38.04115069537055,
"operatingCashFlowPerShareTTM": 15.202362354734236,
"capexPerShareTTM": 1.6289959992379501,
"freeCashFlowPerShareTTM": 13.573366355496285,
"netIncomePerEBTTTM": 0.8451390469446762,
"ebtPerEbitTTM": 1.8451021868292532,
"priceToFairValueTTM": 6.492705806348221,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.15486095305532374,
"enterpriseValueMultipleTTM": 45.65759032504488,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 512980000
},
{
"date": "2019",
"revenue": 674860000
},
{
"date": "2020",
"revenue": 883026000
},
{
"date": "2021",
"revenue": 1300658000
},
{
"date": "2022",
"revenue": 1730969000
},
{
"date": "2023",
"revenue": 2170230000
},
{
"date": "2024",
"revenue": 2627543000
},
{
"date": "2025",
"revenue": 3131244000
}
],
"dcf": {
"symbol": "HUBS",
"date": "2026-08-04",
"dcf": 116.78378403297945,
"Stock Price": 245.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:26:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3131244000,
"costOfRevenue": 508487000,
"grossProfit": 2622757000,
"researchAndDevelopmentExpenses": 905943000,
"generalAndAdministrativeExpenses": 326045000,
"sellingAndMarketingExpenses": 1379376000,
"sellingGeneralAndAdministrativeExpenses": 1705421000,
"otherExpenses": 0,
"operatingExpenses": 2611364000,
"costAndExpenses": 3119851000,
"netInterestIncome": 65342000,
"interestIncome": 66218000,
"interestExpense": 876000,
"depreciationAndAmortization": 164500000,
"ebitda": 234839000,
"ebit": 70339000,
"nonOperatingIncomeExcludingInterest": -58946000,
"operatingIncome": 11393000,
"totalOtherIncomeExpensesNet": 58070000,
"incomeBeforeTax": 69463000,
"incomeTaxExpense": 23552000,
"netIncomeFromContinuingOperations": 45911000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 45911000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 45911000,
"eps": 0.88,
"epsDiluted": 0.86,
"weightedAverageShsOut": 52455000,
"weightedAverageShsOutDil": 53194000
},
{
"date": "2024-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:25:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2627543000,
"costOfRevenue": 393265000,
"grossProfit": 2234278000,
"researchAndDevelopmentExpenses": 778714000,
"generalAndAdministrativeExpenses": 300332000,
"sellingAndMarketingExpenses": 1218844000,
"sellingGeneralAndAdministrativeExpenses": 1519176000,
"otherExpenses": 3990000,
"operatingExpenses": 2301880000,
"costAndExpenses": 2695145000,
"netInterestIncome": 78985000,
"interestIncome": 82706000,
"interestExpense": 3721000,
"depreciationAndAmortization": 96828000,
"ebitda": 129226000,
"ebit": 32398000,
"nonOperatingIncomeExcludingInterest": -100000000,
"operatingIncome": -67602000,
"totalOtherIncomeExpensesNet": 96279000,
"incomeBeforeTax": 28677000,
"incomeTaxExpense": 24049000,
"netIncomeFromContinuingOperations": 4628000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4628000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4628000,
"eps": 0.09,
"epsDiluted": 0.0893,
"weightedAverageShsOut": 51178000,
"weightedAverageShsOutDil": 51819000
},
{
"date": "2023-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:31:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2170230000,
"costOfRevenue": 338362000,
"grossProfit": 1831868000,
"researchAndDevelopmentExpenses": 617745000,
"generalAndAdministrativeExpenses": 249649000,
"sellingAndMarketingExpenses": 1068560000,
"sellingGeneralAndAdministrativeExpenses": 1318209000,
"otherExpenses": 96843000,
"operatingExpenses": 2032797000,
"costAndExpenses": 2371159000,
"netInterestIncome": 55027000,
"interestIncome": 58828000,
"interestExpense": 3801000,
"depreciationAndAmortization": 72673000,
"ebitda": -74101000,
"ebit": -146774000,
"nonOperatingIncomeExcludingInterest": -54155000,
"operatingIncome": -200929000,
"totalOtherIncomeExpensesNet": 50354000,
"incomeBeforeTax": -150575000,
"incomeTaxExpense": 13935000,
"netIncomeFromContinuingOperations": -164510000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -164510000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -164510000,
"eps": -3.3,
"epsDiluted": -3.3,
"weightedAverageShsOut": 49877000,
"weightedAverageShsOutDil": 49877000
},
{
"date": "2022-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:44:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1730969000,
"costOfRevenue": 308020000,
"grossProfit": 1422949000,
"researchAndDevelopmentExpenses": 442022000,
"generalAndAdministrativeExpenses": 197720000,
"sellingAndMarketingExpenses": 886069000,
"sellingGeneralAndAdministrativeExpenses": 1083789000,
"otherExpenses": 0,
"operatingExpenses": 1525811000,
"costAndExpenses": 1833831000,
"netInterestIncome": 11238000,
"interestIncome": 15000000,
"interestExpense": 3762000,
"depreciationAndAmortization": 58150000,
"ebitda": -36541000,
"ebit": -94691000,
"nonOperatingIncomeExcludingInterest": -8171000,
"operatingIncome": -102862000,
"totalOtherIncomeExpensesNet": 4409000,
"incomeBeforeTax": -98453000,
"incomeTaxExpense": 8894000,
"netIncomeFromContinuingOperations": -107347000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -107347000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -107347000,
"eps": -2.35,
"epsDiluted": -2.35,
"weightedAverageShsOut": 48065000,
"weightedAverageShsOutDil": 48065000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:26:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 882242000,
"shortTermInvestments": 821552000,
"cashAndShortTermInvestments": 1703794000,
"netReceivables": 419146000,
"accountsReceivables": 419146000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 326795000,
"totalCurrentAssets": 2449735000,
"propertyPlantEquipmentNet": 342690000,
"goodwill": 291452000,
"intangibleAssets": 249019000,
"goodwillAndIntangibleAssets": 540471000,
"longTermInvestments": 136662000,
"taxAssets": 0,
"otherNonCurrentAssets": 384593000,
"totalNonCurrentAssets": 1404416000,
"otherAssets": 0,
"totalAssets": 3854151000,
"totalPayables": 24764000,
"accountPayables": 24764000,
"otherPayables": 0,
"accruedExpenses": 298864000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39703000,
"taxPayables": 0,
"deferredRevenue": 1004945000,
"otherCurrentLiabilities": 99195000,
"totalCurrentLiabilities": 1467471000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 222602000,
"deferredRevenueNonCurrent": 8495000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 89339000,
"totalNonCurrentLiabilities": 320436000,
"otherLiabilities": 0,
"capitalLeaseObligations": 262305000,
"totalLiabilities": 1787907000,
"treasuryStock": 2000,
"preferredStock": 0,
"commonStock": 53000,
"retainedEarnings": -753898000,
"additionalPaidInCapital": 2814843000,
"accumulatedOtherComprehensiveIncomeLoss": 5244000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2066244000,
"totalEquity": 2066244000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3854151000,
"totalInvestments": 958214000,
"totalDebt": 262305000,
"netDebt": -619937000
},
{
"date": "2024-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:25:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 512667000,
"shortTermInvestments": 1556828000,
"cashAndShortTermInvestments": 2069495000,
"netReceivables": 334829000,
"accountsReceivables": 334829000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 229279000,
"totalCurrentAssets": 2633603000,
"propertyPlantEquipmentNet": 330395000,
"goodwill": 209508000,
"intangibleAssets": 192047000,
"goodwillAndIntangibleAssets": 401555000,
"longTermInvestments": 154212000,
"taxAssets": 0,
"otherNonCurrentAssets": 276068000,
"totalNonCurrentAssets": 1162230000,
"otherAssets": 0,
"totalAssets": 3795833000,
"totalPayables": 3649000,
"accountPayables": 3649000,
"otherPayables": 0,
"accruedExpenses": 227178000,
"shortTermDebt": 458184000,
"capitalLeaseObligationsCurrent": 32693000,
"taxPayables": 0,
"deferredRevenue": 784253000,
"otherCurrentLiabilities": 67442000,
"totalCurrentLiabilities": 1573399000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 254539000,
"deferredRevenueNonCurrent": 3969000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 55640000,
"totalNonCurrentLiabilities": 314148000,
"otherLiabilities": 0,
"capitalLeaseObligations": 287232000,
"totalLiabilities": 1887547000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 52000,
"retainedEarnings": -799809000,
"additionalPaidInCapital": 2713697000,
"accumulatedOtherComprehensiveIncomeLoss": -5654000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1908286000,
"totalEquity": 1908286000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3795833000,
"totalInvestments": 1711040000,
"totalDebt": 745416000,
"netDebt": 232749000
},
{
"date": "2023-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:31:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 387987000,
"shortTermInvestments": 1000245000,
"cashAndShortTermInvestments": 1388232000,
"netReceivables": 295303000,
"accountsReceivables": 295303000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 188005000,
"totalCurrentAssets": 1871540000,
"propertyPlantEquipmentNet": 354402000,
"goodwill": 173761000,
"intangibleAssets": 148545000,
"goodwillAndIntangibleAssets": 322306000,
"longTermInvestments": 325703000,
"taxAssets": 0,
"otherNonCurrentAssets": 197441000,
"totalNonCurrentAssets": 1199852000,
"otherAssets": 0,
"totalAssets": 3071392000,
"totalPayables": 9106000,
"accountPayables": 9106000,
"otherPayables": 0,
"accruedExpenses": 172243000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35047000,
"taxPayables": 0,
"deferredRevenue": 672150000,
"otherCurrentLiabilities": 53462000,
"totalCurrentLiabilities": 942008000,
"longTermDebt": 456206000,
"capitalLeaseObligationsNonCurrent": 296561000,
"deferredRevenueNonCurrent": 5810000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 36459000,
"totalNonCurrentLiabilities": 795036000,
"otherLiabilities": 0,
"capitalLeaseObligations": 331608000,
"totalLiabilities": 1737044000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -804437000,
"additionalPaidInCapital": 2136908000,
"accumulatedOtherComprehensiveIncomeLoss": 1827000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1334348000,
"totalEquity": 1334348000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3071392000,
"totalInvestments": 1325948000,
"totalDebt": 787814000,
"netDebt": 399827000
},
{
"date": "2022-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:44:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 331022000,
"shortTermInvestments": 1081662000,
"cashAndShortTermInvestments": 1412684000,
"netReceivables": 226849000,
"accountsReceivables": 226849000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 115066000,
"totalCurrentAssets": 1754599000,
"propertyPlantEquipmentNet": 424531000,
"goodwill": 46227000,
"intangibleAssets": 81236000,
"goodwillAndIntangibleAssets": 127463000,
"longTermInvestments": 112791000,
"taxAssets": 0,
"otherNonCurrentAssets": 125354000,
"totalNonCurrentAssets": 790139000,
"otherAssets": 0,
"totalAssets": 2544738000,
"totalPayables": 20883000,
"accountPayables": 20883000,
"otherPayables": 0,
"accruedExpenses": 154744000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35928000,
"taxPayables": 0,
"deferredRevenue": 539874000,
"otherCurrentLiabilities": 10224000,
"totalCurrentLiabilities": 761653000,
"longTermDebt": 454227000,
"capitalLeaseObligationsNonCurrent": 316184000,
"deferredRevenueNonCurrent": 5904000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14546000,
"totalNonCurrentLiabilities": 790861000,
"otherLiabilities": 0,
"capitalLeaseObligations": 352112000,
"totalLiabilities": 1552514000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -642381000,
"additionalPaidInCapital": 1647446000,
"accumulatedOtherComprehensiveIncomeLoss": -12890000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 992224000,
"totalEquity": 992224000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2544738000,
"totalInvestments": 1194453000,
"totalDebt": 806339000,
"netDebt": 475317000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:26:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 45911000,
"depreciationAndAmortization": 136295000,
"deferredIncomeTax": -2000,
"stockBasedCompensation": 528153000,
"changeInWorkingCapital": 95520000,
"accountsReceivables": -64003000,
"inventory": 0,
"accountsPayables": 18999000,
"otherWorkingCapital": 140524000,
"otherNonCashItems": -45160000,
"netCashProvidedByOperatingActivities": 760717000,
"investmentsInPropertyPlantAndEquipment": -53165000,
"acquisitionsNet": -87608000,
"purchasesOfInvestments": -1476681000,
"salesMaturitiesOfInvestments": 2237387000,
"otherInvestingActivities": -128160000,
"netCashProvidedByInvestingActivities": 491773000,
"netDebtIssuance": -459811000,
"longTermNetDebtIssuance": -459811000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -428625000,
"netCommonStockIssuance": -428625000,
"commonStockIssuance": 71394000,
"commonStockRepurchased": -500019000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21573000,
"netCashProvidedByFinancingActivities": -910009000,
"effectOfForexChangesOnCash": 25744000,
"netChangeInCash": 368225000,
"cashAtEndOfPeriod": 884945000,
"cashAtBeginningOfPeriod": 516720000,
"operatingCashFlow": 760717000,
"capitalExpenditure": -53165000,
"freeCashFlow": 707552000,
"incomeTaxesPaid": 19311000,
"interestPaid": 422000
},
{
"date": "2024-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:25:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4628000,
"depreciationAndAmortization": 96828000,
"deferredIncomeTax": 2690000,
"stockBasedCompensation": 504770000,
"changeInWorkingCapital": 56836000,
"accountsReceivables": -48428000,
"inventory": 0,
"accountsPayables": -4577000,
"otherWorkingCapital": 109841000,
"otherNonCashItems": -67153000,
"netCashProvidedByOperatingActivities": 598599000,
"investmentsInPropertyPlantAndEquipment": -37939000,
"acquisitionsNet": -40438000,
"purchasesOfInvestments": -2009148000,
"salesMaturitiesOfInvestments": 1660598000,
"otherInvestingActivities": -88934000,
"netCashProvidedByInvestingActivities": -515861000,
"netDebtIssuance": -57000,
"longTermNetDebtIssuance": -57000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 75501000,
"netCommonStockIssuance": 75501000,
"commonStockIssuance": 75501000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21949000,
"netCashProvidedByFinancingActivities": 53495000,
"effectOfForexChangesOnCash": -11553000,
"netChangeInCash": 124680000,
"cashAtEndOfPeriod": 516720000,
"cashAtBeginningOfPeriod": 392040000,
"operatingCashFlow": 598599000,
"capitalExpenditure": -37939000,
"freeCashFlow": 560660000,
"incomeTaxesPaid": 12187000,
"interestPaid": 1721000
},
{
"date": "2023-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:31:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -176295000,
"depreciationAndAmortization": 72673000,
"deferredIncomeTax": 5208000,
"stockBasedCompensation": 432271000,
"changeInWorkingCapital": -10591000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -14031000,
"otherWorkingCapital": 3440000,
"otherNonCashItems": 27705000,
"netCashProvidedByOperatingActivities": 350971000,
"investmentsInPropertyPlantAndEquipment": -33718000,
"acquisitionsNet": -142129000,
"purchasesOfInvestments": -1594917000,
"salesMaturitiesOfInvestments": 1502534000,
"otherInvestingActivities": -66536000,
"netCashProvidedByInvestingActivities": -334766000,
"netDebtIssuance": -13000,
"longTermNetDebtIssuance": -13000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 47738000,
"netCommonStockIssuance": 47738000,
"commonStockIssuance": 47738000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10714000,
"netCashProvidedByFinancingActivities": 37011000,
"effectOfForexChangesOnCash": 4649000,
"netChangeInCash": 57865000,
"cashAtEndOfPeriod": 392040000,
"cashAtBeginningOfPeriod": 334175000,
"operatingCashFlow": 350971000,
"capitalExpenditure": -100254000,
"freeCashFlow": 250717000,
"incomeTaxesPaid": 12911000,
"interestPaid": 1722000
},
{
"date": "2022-12-31",
"symbol": "HUBS",
"reportedCurrency": "USD",
"cik": "0001404655",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:44:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -112749000,
"depreciationAndAmortization": 58150000,
"deferredIncomeTax": -2122000,
"stockBasedCompensation": 275849000,
"changeInWorkingCapital": 58479000,
"accountsReceivables": -73985000,
"inventory": 0,
"accountsPayables": 18277000,
"otherWorkingCapital": 114187000,
"otherNonCashItems": -4433000,
"netCashProvidedByOperatingActivities": 273174000,
"investmentsInPropertyPlantAndEquipment": -37426000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1537391000,
"salesMaturitiesOfInvestments": 1309504000,
"otherInvestingActivities": -54345000,
"netCashProvidedByInvestingActivities": -319658000,
"netDebtIssuance": -81426000,
"longTermNetDebtIssuance": -81426000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 39931000,
"netCommonStockIssuance": 39931000,
"commonStockIssuance": 39931000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 48923000,
"netCashProvidedByFinancingActivities": 7428000,
"effectOfForexChangesOnCash": -6811000,
"netChangeInCash": -45867000,
"cashAtEndOfPeriod": 334175000,
"cashAtBeginningOfPeriod": 380042000,
"operatingCashFlow": 273174000,
"capitalExpenditure": -91771000,
"freeCashFlow": 181403000,
"incomeTaxesPaid": 4685000,
"interestPaid": 1746000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HUBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HUBS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 46,
"price": 237.81
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 166,
"price": 227.61
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 230.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3,
"price": 186.43
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 945,
"price": 172.8
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 83,
"price": 205.2
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 246.91,
"rsi": 61.8428775464941,
"sma20": 221.086,
"sma50": 206.4548,
"sma200": 284.15405000000015,
"adx": 17.502557372204528,
"atr": 17.69,
"atr_pct": 7.16,
"high_52w": 852.08,
"low_52w": 170.28,
"sma50_series": [
{
"close": 217.98,
"ma": 253.8188000000001
},
{
"close": 205.04,
"ma": 251.5264000000001
},
{
"close": 192.26,
"ma": 249.0294000000001
},
{
"close": 205.28,
"ma": 247.5044000000001
},
{
"close": 206.44,
"ma": 246.0332000000001
},
{
"close": 218.62,
"ma": 244.9244000000001
},
{
"close": 222.98,
"ma": 244.4808000000001
},
{
"close": 222.49,
"ma": 244.05200000000008
},
{
"close": 229.88,
"ma": 244.1798000000001
},
{
"close": 230.46,
"ma": 244.1374000000001
},
{
"close": 232.75,
"ma": 244.1708000000001
},
{
"close": 214.69,
"ma": 243.82560000000004
},
{
"close": 223.32,
"ma": 244.1054000000001
},
{
"close": 225.07,
"ma": 244.02780000000007
},
{
"close": 225.97,
"ma": 243.67020000000008
},
{
"close": 227.25,
"ma": 243.26900000000006
},
{
"close": 221.76,
"ma": 242.70140000000006
},
{
"close": 239.89,
"ma": 242.71180000000004
},
{
"close": 247.43,
"ma": 242.99040000000002
},
{
"close": 246.08,
"ma": 243.5648
},
{
"close": 235.16,
"ma": 243.61599999999999
},
{
"close": 243.72,
"ma": 243.57639999999995
},
{
"close": 197.34,
"ma": 242.15279999999996
},
{
"close": 191.34,
"ma": 240.68939999999995
},
{
"close": 179.58,
"ma": 239.0089999999999
},
{
"close": 179,
"ma": 237.0815999999999
},
{
"close": 183.46,
"ma": 235.17899999999992
},
{
"close": 198.38,
"ma": 233.31719999999993
},
{
"close": 208.51,
"ma": 231.5561999999999
},
{
"close": 208.19,
"ma": 229.98319999999993
},
{
"close": 203.39,
"ma": 228.66459999999992
},
{
"close": 198.37,
"ma": 227.4499999999999
},
{
"close": 201.97,
"ma": 226.3367999999999
},
{
"close": 197.99,
"ma": 225.01059999999995
},
{
"close": 200.72,
"ma": 223.73379999999995
},
{
"close": 198.8,
"ma": 222.39879999999997
},
{
"close": 220.63,
"ma": 221.56919999999994
},
{
"close": 262.2,
"ma": 221.56679999999997
},
{
"close": 240.16,
"ma": 221.1938
},
{
"close": 222.45,
"ma": 220.41980000000004
},
{
"close": 220.37,
"ma": 220.06840000000003
},
{
"close": 212.64,
"ma": 219.55980000000002
},
{
"close": 208.12,
"ma": 218.82080000000005
},
{
"close": 197.69,
"ma": 218.15880000000007
},
{
"close": 192.79,
"ma": 217.25840000000008
},
{
"close": 186.43,
"ma": 216.10500000000008
},
{
"close": 187.98,
"ma": 215.00880000000004
},
{
"close": 186.06,
"ma": 213.8366
},
{
"close": 182.85,
"ma": 212.59080000000003
},
{
"close": 176.71,
"ma": 211.5728
},
{
"close": 176.03,
"ma": 210.7338
},
{
"close": 172.8,
"ma": 210.08900000000003
},
{
"close": 173.29,
"ma": 209.70960000000002
},
{
"close": 180.73,
"ma": 209.2186
},
{
"close": 170.28,
"ma": 208.49539999999996
},
{
"close": 185.47,
"ma": 207.83239999999998
},
{
"close": 184.47,
"ma": 207.06219999999993
},
{
"close": 182.51,
"ma": 206.26259999999994
},
{
"close": 187.72,
"ma": 205.41939999999994
},
{
"close": 192.12,
"ma": 204.65259999999998
},
{
"close": 193.84,
"ma": 203.87439999999998
},
{
"close": 205.2,
"ma": 203.6846
},
{
"close": 197.82,
"ma": 203.1746
},
{
"close": 205.95,
"ma": 202.79219999999998
},
{
"close": 207.48,
"ma": 202.42239999999998
},
{
"close": 217.59,
"ma": 202.22920000000002
},
{
"close": 209.68,
"ma": 201.9876
},
{
"close": 215.33,
"ma": 201.4964
},
{
"close": 224.57,
"ma": 201.03919999999994
},
{
"close": 224.26,
"ma": 200.60279999999995
},
{
"close": 231.21,
"ma": 200.52379999999997
},
{
"close": 218.56,
"ma": 200.02059999999997
},
{
"close": 204.9,
"ma": 200.17179999999996
},
{
"close": 190.01,
"ma": 200.14519999999996
},
{
"close": 204.89,
"ma": 200.6513999999999
},
{
"close": 223.01,
"ma": 201.5315999999999
},
{
"close": 238.05,
"ma": 202.62339999999992
},
{
"close": 251.12,
"ma": 203.67819999999995
},
{
"close": 233.1,
"ma": 204.16999999999996
},
{
"close": 237.36,
"ma": 204.75339999999997
},
{
"close": 239.92,
"ma": 205.484
},
{
"close": 246.91,
"ma": 206.4548
}
],
"sma200_series": [
{
"close": 245.07,
"ma": 414.3052000000005
},
{
"close": 230.79,
"ma": 412.54895000000056
},
{
"close": 237.81,
"ma": 410.8701500000005
},
{
"close": 244.1,
"ma": 409.2415500000005
},
{
"close": 242.79,
"ma": 407.6825500000004
},
{
"close": 244.67,
"ma": 406.15805000000046
},
{
"close": 245.14,
"ma": 404.6095000000004
},
{
"close": 227.61,
"ma": 403.02525000000037
},
{
"close": 217.98,
"ma": 401.44260000000037
},
{
"close": 205.04,
"ma": 399.78525000000036
},
{
"close": 192.26,
"ma": 397.95995000000033
},
{
"close": 205.28,
"ma": 396.2695500000003
},
{
"close": 206.44,
"ma": 394.56295000000034
},
{
"close": 218.62,
"ma": 392.9029000000003
},
{
"close": 222.98,
"ma": 391.2346500000003
},
{
"close": 222.49,
"ma": 389.55780000000027
},
{
"close": 229.88,
"ma": 387.97710000000023
},
{
"close": 230.46,
"ma": 386.3251000000002
},
{
"close": 232.75,
"ma": 384.71095000000014
},
{
"close": 214.69,
"ma": 382.99730000000017
},
{
"close": 223.32,
"ma": 381.3111500000001
},
{
"close": 225.07,
"ma": 379.66765000000015
},
{
"close": 225.97,
"ma": 378.1761500000001
},
{
"close": 227.25,
"ma": 376.61940000000004
},
{
"close": 221.76,
"ma": 375.08365000000003
},
{
"close": 239.89,
"ma": 373.57545000000005
},
{
"close": 247.43,
"ma": 372.1696
},
{
"close": 246.08,
"ma": 370.68795
},
{
"close": 235.16,
"ma": 369.1305499999999
},
{
"close": 243.72,
"ma": 367.60054999999994
},
{
"close": 197.34,
"ma": 365.78274999999996
},
{
"close": 191.34,
"ma": 363.9786499999999
},
{
"close": 179.58,
"ma": 362.0782499999999
},
{
"close": 179,
"ma": 360.17709999999994
},
{
"close": 183.46,
"ma": 358.35274999999984
},
{
"close": 198.38,
"ma": 356.6534999999999
},
{
"close": 208.51,
"ma": 355.0977999999999
},
{
"close": 208.19,
"ma": 353.64619999999996
},
{
"close": 203.39,
"ma": 352.15215000000006
},
{
"close": 198.37,
"ma": 350.68319999999994
},
{
"close": 201.97,
"ma": 349.22995
},
{
"close": 197.99,
"ma": 347.91055
},
{
"close": 200.72,
"ma": 346.66555
},
{
"close": 198.8,
"ma": 345.5556
},
{
"close": 220.63,
"ma": 344.53985000000006
},
{
"close": 262.2,
"ma": 343.66210000000007
},
{
"close": 240.16,
"ma": 342.7134000000001
},
{
"close": 222.45,
"ma": 341.6288000000001
},
{
"close": 220.37,
"ma": 340.4896500000002
},
{
"close": 212.64,
"ma": 339.3371500000001
},
{
"close": 208.12,
"ma": 338.10930000000013
},
{
"close": 197.69,
"ma": 336.8179000000002
},
{
"close": 192.79,
"ma": 335.41035000000016
},
{
"close": 186.43,
"ma": 334.0029000000002
},
{
"close": 187.98,
"ma": 332.6562000000001
},
{
"close": 186.06,
"ma": 331.2391000000001
},
{
"close": 182.85,
"ma": 329.77165000000014
},
{
"close": 176.71,
"ma": 328.2393500000001
},
{
"close": 176.03,
"ma": 326.7618000000001
},
{
"close": 172.8,
"ma": 325.2622500000001
},
{
"close": 173.29,
"ma": 323.80715000000015
},
{
"close": 180.73,
"ma": 322.27315000000016
},
{
"close": 170.28,
"ma": 320.63190000000014
},
{
"close": 185.47,
"ma": 319.04780000000017
},
{
"close": 184.47,
"ma": 317.52425000000017
},
{
"close": 182.51,
"ma": 315.9528500000002
},
{
"close": 187.72,
"ma": 314.4340500000002
},
{
"close": 192.12,
"ma": 312.85395000000017
},
{
"close": 193.84,
"ma": 311.31040000000013
},
{
"close": 205.2,
"ma": 309.79990000000015
},
{
"close": 197.82,
"ma": 308.2234000000001
},
{
"close": 205.95,
"ma": 306.6589500000002
},
{
"close": 207.48,
"ma": 305.0815000000001
},
{
"close": 217.59,
"ma": 303.60375000000016
},
{
"close": 209.68,
"ma": 302.0754000000002
},
{
"close": 215.33,
"ma": 300.6186500000002
},
{
"close": 224.57,
"ma": 299.15270000000015
},
{
"close": 224.26,
"ma": 297.67460000000017
},
{
"close": 231.21,
"ma": 296.49165000000016
},
{
"close": 218.56,
"ma": 295.38320000000016
},
{
"close": 204.9,
"ma": 294.1819000000002
},
{
"close": 190.01,
"ma": 292.87260000000015
},
{
"close": 204.89,
"ma": 291.57910000000015
},
{
"close": 223.01,
"ma": 290.44230000000016
},
{
"close": 238.05,
"ma": 289.33475000000016
},
{
"close": 251.12,
"ma": 288.3254000000002
},
{
"close": 233.1,
"ma": 287.29260000000016
},
{
"close": 237.36,
"ma": 286.2300000000002
},
{
"close": 239.92,
"ma": 285.1467000000002
},
{
"close": 246.91,
"ma": 284.15405000000015
}
],
"structure": {
"ema8": 234.94491491221336,
"ema21": 221.94743714860113,
"ema50": 214.49293150925604,
"ema200": 284.6746558919523,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.2,
"macd": {
"macd": 11.006,
"signal": 8.222,
"histogram": 2.784
},
"bollinger": {
"mid": 221.09,
"upper": 253.88,
"lower": 188.29,
"width_pct": 29.66
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 13.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 374477443.704,
"avg_vol": 1544587.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 86.0
}
}
}
}
}