{
"price": {
"symbol": "HUBB",
"name": "Hubbell Incorporated",
"price": 474.11,
"changePercentage": -0.27135,
"change": -1.29,
"volume": 303598,
"dayLow": 470.93,
"dayHigh": 479.28,
"yearHigh": 565.5,
"yearLow": 403.82,
"marketCap": 25048450237,
"priceAvg50": 472.0296,
"priceAvg200": 490.1749,
"exchange": "NYSE",
"open": 476.79,
"previousClose": 475.4,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 453.8529,
"c": 453
},
{
"t": "2026-09-01",
"v": 444.2317,
"c": 443.31
},
{
"t": "2026-09-02",
"v": 449.4377,
"c": 450.08
},
{
"t": "2026-09-03",
"v": 457.6993,
"c": 460.15
},
{
"t": "2026-09-04",
"v": 462.0544,
"c": 460.72
},
{
"t": "2026-09-08",
"v": 465.1418,
"c": 464.75
},
{
"t": "2026-09-09",
"v": 456.0362,
"c": 454.97
},
{
"t": "2026-09-10",
"v": 452.5951,
"c": 452.41
},
{
"t": "2026-09-11",
"v": 462.9101,
"c": 460.4
},
{
"t": "2026-09-14",
"v": 441.502,
"c": 442.38
},
{
"t": "2026-09-15",
"v": 438.7169,
"c": 438.53
},
{
"t": "2026-09-16",
"v": 440.612,
"c": 439.07
},
{
"t": "2026-09-17",
"v": 442.7503,
"c": 443.23
},
{
"t": "2026-09-18",
"v": 446.5723,
"c": 446.92
},
{
"t": "2026-09-21",
"v": 454.7782,
"c": 457.49
},
{
"t": "2026-09-22",
"v": 457.5835,
"c": 458.83
},
{
"t": "2026-09-23",
"v": 464.9873,
"c": 463.7
},
{
"t": "2026-09-24",
"v": 464.3594,
"c": 465.88
},
{
"t": "2026-09-25",
"v": 465.5915,
"c": 466.62
},
{
"t": "2026-09-28",
"v": 466.1715,
"c": 465.72
},
{
"t": "2026-09-29",
"v": 460.0794,
"c": 459.09
},
{
"t": "2026-09-30",
"v": 455.7193,
"c": 453.6
},
{
"t": "2026-10-01",
"v": 464.6189,
"c": 466.98
},
{
"t": "2026-10-02",
"v": 474.6068,
"c": 475.52
},
{
"t": "2026-10-05",
"v": 480.8034,
"c": 480.65
},
{
"t": "2026-10-06",
"v": 486.5786,
"c": 485.41
},
{
"t": "2026-10-07",
"v": 475.1789,
"c": 475.41
},
{
"t": "2026-10-08",
"v": 475.9402,
"c": 475.4
},
{
"t": "2026-10-09",
"v": 474.9398,
"c": 474.11
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.17,
"streak_days": 2
}
},
"company": {
"symbol": "HUBB",
"price": 476.3,
"marketCap": 25164153567,
"beta": 0.846,
"lastDividend": 5.68,
"range": "403.82-565.5",
"change": 0.89,
"changePercentage": 0.18721,
"volume": 625253,
"averageVolume": 555050,
"companyName": "Hubbell Incorporated",
"currency": "USD",
"cik": "0000048898",
"isin": "US4435106079",
"cusip": "443510607",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.hubbell.com",
"description": "Hubbell, Inc. engages in the designing, manufacturing, and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates through the Electrical Solutions and Utility Solutions segments. The Electrical Solutions segment manufactures and sells wiring and electrical, lighting fixtures, and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Utility Solutions segment is involved in the design, manufacture, and sale of electrical distribution, transmission, substation, and telecommunications products. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.",
"ceo": "Gerben Wilhelm Marinus Bakker",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "19400",
"phone": "475 882 4000",
"address": "40 Waterview Drive",
"city": "Shelton",
"state": "CT",
"zip": "06484",
"image": "https://images.financialmodelingprep.com/symbol/HUBB.png",
"ipoDate": "1972-06-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-17",
"accession": "0001628280-26-062525",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026062525/xslF345X06/wk-form4_1789677128.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057712",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026057712/xslF345X06/wk-form4_1787085730.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057706",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026057706/xslF345X06/wk-form4_1787085486.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057702",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026057702/xslF345X06/wk-form4_1787085104.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001628280-26-056794",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026056794/xslF345X06/wk-form4_1786653550.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001959173-26-005885",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000195917326005885/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050405",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026050405/hubb-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-049934",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026049934/hubb-20260728.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001628280-26-047669",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026047669/xslF345X06/wk-form4_1783543416.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001628280-26-047666",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026047666/xslF345X06/wk-form4_1783543225.xml"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0001193125-26-263819",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000119312526263819/d143835d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0001193125-26-261758",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000119312526261758/d103727d8k.htm"
},
{
"form": "424B2",
"date": "2026-06-04",
"accession": "0001193125-26-256594",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000119312526256594/d146732d424b2.htm"
},
{
"form": "FWP",
"date": "2026-06-02",
"accession": "0001193125-26-253788",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000119312526253788/d135147dfwp.htm"
},
{
"form": "424B2",
"date": "2026-06-02",
"accession": "0001193125-26-252576",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000119312526252576/d146732d424b2.htm"
}
]
},
"volume": {
"volume": 303598,
"avgVolume": 555050,
"short_ratio": [
{
"symbol": "HUBB",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 60760,
"short_exempt_volume": 0,
"total_volume": 100238,
"short_volume_ratio": 0.6062,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 475.91,
"vah": 489.13,
"val": 451.74,
"profile": [
{
"price": 436.7,
"volume": 36460
},
{
"price": 437.61,
"volume": 142071
},
{
"price": 438.52,
"volume": 224555
},
{
"price": 439.43,
"volume": 190334
},
{
"price": 440.34,
"volume": 134910
},
{
"price": 441.26,
"volume": 102329
},
{
"price": 442.17,
"volume": 257846
},
{
"price": 443.08,
"volume": 230732
},
{
"price": 443.99,
"volume": 148090
},
{
"price": 444.9,
"volume": 82577
},
{
"price": 445.81,
"volume": 193395
},
{
"price": 446.73,
"volume": 162165
},
{
"price": 447.64,
"volume": 136491
},
{
"price": 448.55,
"volume": 28192
},
{
"price": 449.46,
"volume": 20614
},
{
"price": 450.37,
"volume": 24994
},
{
"price": 451.29,
"volume": 4539
},
{
"price": 452.2,
"volume": 21175
},
{
"price": 453.11,
"volume": 29223
},
{
"price": 454.02,
"volume": 79338
},
{
"price": 454.93,
"volume": 55720
},
{
"price": 455.85,
"volume": 71269
},
{
"price": 456.76,
"volume": 160626
},
{
"price": 457.67,
"volume": 318982
},
{
"price": 458.58,
"volume": 196347
},
{
"price": 459.49,
"volume": 210680
},
{
"price": 460.4,
"volume": 77814
},
{
"price": 461.32,
"volume": 53981
},
{
"price": 462.23,
"volume": 95081
},
{
"price": 463.14,
"volume": 159375
},
{
"price": 464.05,
"volume": 242401
},
{
"price": 464.96,
"volume": 176187
},
{
"price": 465.88,
"volume": 205731
},
{
"price": 466.79,
"volume": 154980
},
{
"price": 467.7,
"volume": 204656
},
{
"price": 468.61,
"volume": 215276
},
{
"price": 469.52,
"volume": 96742
},
{
"price": 470.44,
"volume": 49781
},
{
"price": 471.35,
"volume": 54925
},
{
"price": 472.26,
"volume": 89786
},
{
"price": 473.17,
"volume": 115051
},
{
"price": 474.08,
"volume": 135474
},
{
"price": 474.99,
"volume": 296236
},
{
"price": 475.91,
"volume": 602564
},
{
"price": 476.82,
"volume": 208919
},
{
"price": 477.73,
"volume": 45586
},
{
"price": 478.64,
"volume": 17290
},
{
"price": 479.55,
"volume": 18351
},
{
"price": 480.47,
"volume": 118586
},
{
"price": 481.38,
"volume": 84113
},
{
"price": 482.29,
"volume": 66561
},
{
"price": 483.2,
"volume": 46521
},
{
"price": 484.11,
"volume": 31015
},
{
"price": 485.03,
"volume": 16004
},
{
"price": 485.94,
"volume": 147493
},
{
"price": 486.85,
"volume": 79837
},
{
"price": 487.76,
"volume": 43548
},
{
"price": 488.67,
"volume": 52937
},
{
"price": 489.59,
"volume": 7295
},
{
"price": 490.5,
"volume": 22745
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.41,
"etf_rvol": 0.51,
"rs_5d": 2.21,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"levels": {
"prior_day": {
"high": 479.28,
"low": 470.93,
"close": 474.11,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 474.61,
"R1": 478.29,
"S1": 469.94,
"R2": 482.96,
"S2": 466.26
},
"swing": {
"high_20d": 492.63,
"low_20d": 435.71,
"high_60d": 529.39,
"low_60d": 435.71
},
"orb": {
"high": 478.0,
"low": 473.37,
"date": "2026-10-09"
},
"vwap": 475.09,
"volume_profile": {
"poc": 475.91,
"vah": 489.13,
"val": 451.74,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 475.06,
"h1_ema9": 475.7,
"h1_ema21": 476.2,
"m15_trend": "down",
"m15_last": 474.4,
"m15_ema9": 475.18,
"m15_ema21": 475.4,
"rvol_intraday": 0.64,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 480,
"low": 477.51,
"last": 477.51,
"volume": 550,
"gap_pct": 0.44,
"path": "04:50 480.00 -> 08:15 479.00 -> 08:35 479.41 -> 09:25 477.51",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 459.8,
"h": 468.59,
"l": 458.46,
"c": 460.72,
"v": 532647.242025
},
{
"d": "2026-09-08",
"o": 461.71,
"h": 469.36,
"l": 460.2775,
"c": 464.75,
"v": 413528.541694
},
{
"d": "2026-09-09",
"o": 462.57,
"h": 467.26,
"l": 453.76,
"c": 454.97,
"v": 447479.701971
},
{
"d": "2026-09-10",
"o": 450.69,
"h": 456.62,
"l": 446.99,
"c": 452.41,
"v": 570129.334714
},
{
"d": "2026-09-11",
"o": 459.01,
"h": 467.08,
"l": 457.48,
"c": 460.4,
"v": 418105.133196
},
{
"d": "2026-09-14",
"o": 442.29,
"h": 446.7035,
"l": 435.715,
"c": 442.38,
"v": 459576.381293
},
{
"d": "2026-09-15",
"o": 447.02,
"h": 448.1875,
"l": 436.79,
"c": 438.53,
"v": 508084.216309
},
{
"d": "2026-09-16",
"o": 443.78,
"h": 445.22,
"l": 435.9725,
"c": 439.07,
"v": 297384.263141
},
{
"d": "2026-09-17",
"o": 447.56,
"h": 450.13,
"l": 435.91,
"c": 443.23,
"v": 655476.63351
},
{
"d": "2026-09-18",
"o": 443.91,
"h": 449.29,
"l": 443.52,
"c": 446.92,
"v": 883908.740694
},
{
"d": "2026-09-21",
"o": 451.36,
"h": 458.27,
"l": 446.24,
"c": 457.49,
"v": 422507.892716
},
{
"d": "2026-09-22",
"o": 458.35,
"h": 459.33,
"l": 454.45,
"c": 458.83,
"v": 375653.450854
},
{
"d": "2026-09-23",
"o": 454.84,
"h": 470.36,
"l": 452.63,
"c": 463.7,
"v": 604414.681847
},
{
"d": "2026-09-24",
"o": 457.61,
"h": 467.39,
"l": 455.55,
"c": 465.88,
"v": 378346.859601
},
{
"d": "2026-09-25",
"o": 466.6,
"h": 471.28,
"l": 461.42,
"c": 466.62,
"v": 351223.758669
},
{
"d": "2026-09-28",
"o": 462.02,
"h": 472.345,
"l": 460.31,
"c": 465.72,
"v": 429505.913348
},
{
"d": "2026-09-29",
"o": 469.36,
"h": 472.32,
"l": 456.98,
"c": 459.09,
"v": 497797.50644
},
{
"d": "2026-09-30",
"o": 461.73,
"h": 464.38,
"l": 453.59,
"c": 453.6,
"v": 481469.800375
},
{
"d": "2026-10-01",
"o": 454.96,
"h": 469.88,
"l": 449.11,
"c": 466.98,
"v": 536706.0357
},
{
"d": "2026-10-02",
"o": 473.98,
"h": 477.97,
"l": 466.98,
"c": 475.52,
"v": 461213.80844
},
{
"d": "2026-10-05",
"o": 474.11,
"h": 484.5626,
"l": 470.38,
"c": 480.65,
"v": 399962.069998
},
{
"d": "2026-10-06",
"o": 483.51,
"h": 492.63,
"l": 482,
"c": 485.41,
"v": 504100.760523
},
{
"d": "2026-10-07",
"o": 478.42,
"h": 479.825,
"l": 468.8139,
"c": 475.41,
"v": 503568.736862
},
{
"d": "2026-10-08",
"o": 471.03,
"h": 483.855,
"l": 469.9375,
"c": 475.4,
"v": 784617.437747
},
{
"d": "2026-10-09",
"o": 476.79,
"h": 479.28,
"l": 470.93,
"c": 474.11,
"v": 303618.230155
}
]
},
"news": [
{
"title": "nVent Electric Stock Rises 61% YTD: Time to Hold or Book Profits?",
"url": "https://www.zacks.com/stock/news/3003802/nvent-electric-stock-rises-61-ytd-time-to-hold-or-book-profits?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003802",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:24:00Z",
"summary": "nVent Electric (NVT) has surged 60.9% YTD driven by strong AI data-center demand, with 2026 data-center sales expected to exceed $2 billion. However, the stock's premium valuation (27.55X forward P/E), rising tariff costs ($100M expected in 2026), and intensifying competition fro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/989.jpg"
},
{
"title": "Evercore ISI reiterates Outperform on Hubbell stock, $630 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/evercore-isi-reiterates-outperform-on-hubbell-stock-630-target-93CH-4940608",
"source": "Investing.com",
"date": "2026-10-09T10:10:50Z",
"summary": "Investing.com - Evercore ISI reiterated an Outperform rating on Hubbell (NYSE:HUBB) with a $630.00 price target. The target implies an 18% upside from current levels, though InvestingPro data suggests the stock is currently overvalued based on its Fair Value analysis.\n\nThe firm r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Industrial Products Stocks Now",
"url": "https://www.zacks.com/stock/news/2996451/why-investors-need-to-take-advantage-of-these-2-industrial-products-stocks-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2996451",
"source": "Zacks Investment Research",
"date": "2026-09-28 09:55:23",
"summary": "The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.",
"image": "https://images.financialmodelingprep.com/news/why-investors-need-to-take-advantage-of-these-2-20260928.jpg"
},
{
"title": "Wells Fargo initiates Hubbell stock coverage at Equal Weight on growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-initiates-hubbell-stock-coverage-at-equal-weight-on-growth-93CH-4917079",
"source": "Investing.com",
"date": "2026-09-25T10:08:51Z",
"summary": "Investing.com - Wells Fargo initiated coverage on Hubbell Incorporated (NYSE:HUBB) with an Equal Weight rating and set a price target of $531.00, according to a report released Thursday. The stock currently trades at a P/E ratio of 27.4 and a PEG ratio of 2.86, while InvestingPro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "This Overlooked Grid-Technology Stock Could Be Your Ticket to Millionaire Status",
"url": "https://finance.yahoo.com/markets/stocks/articles/overlooked-grid-technology-stock-could-062500647.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T06:25:00Z",
"summary": "Grid technology company Hubbell (NYSE: HUBB) has delivered a total return of 425% over the past 10 years, assuming dividends were reinvested. That's an annualized return of roughly 18%.\n\nPut another way, $10,000 invested in Hubbell a decade ago would be worth more than $52,000 to",
"image": "https://s.yimg.com/lo/mysterio/api/9b40bdb734fc7e3f80988d9d7e3ef00e6f4a1a2bdf28cfaf819c833b240b714a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2414ac2500e85fd3cc8aa45397e8fdfe.jpg"
},
{
"title": "Hubbell at Morgan Stanley conference: growth drivers broaden By Investing.com",
"url": "https://www.investing.com/news/transcripts/hubbell-at-morgan-stanley-conference-growth-drivers-broaden-93CH-4906237",
"source": "Investing.com",
"date": "2026-09-17T18:31:34Z",
"summary": "On Thursday, 17 September 2026, Hubbell (HUBB) used Morgan Stanley's 14th Annual Laguna Conference to outline a business that is benefiting from steady utility spending, fast-growing data center demand and a pricing model that management says has held up well. The company also ac",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Is Hubbell Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hubbell-stock-underperforming-nasdaq-120221790.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T12:02:21Z",
"summary": "Shelton, Connecticut-based Hubbell Incorporated (HUBB) manufactures and sells electrical and utility solutions that help customers operate critical infrastructure safely, reliably, and efficiently. Valued at $23.2 billion by market cap, the company's products include plugs, recep",
"image": "https://s.yimg.com/lo/mysterio/api/5bf04117f50011de99e258979047f6ad673d703001b36cb73c2e1a31065192a2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc01fe12dd00c8216184356712eae51a4.jpg"
},
{
"title": "Hubbell Incorporated (HUBB) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"url": "https://seekingalpha.com/article/4947623-hubbell-incorporated-hubb-presents-at-morgan-stanleys-14th-annual-laguna-conference",
"source": "Seeking Alpha",
"date": "2026-09-17 17:38:46",
"summary": "Hubbell Incorporated (HUBB) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/hubbell-incorporated-hubb-presents-at-morgan-stanleys-14th-annual-20260917.jpg"
},
{
"title": "3 Grid Equipment Stocks Are Riding the Same Boom. One Has a Better Exit Plan.",
"url": "https://www.fool.com/investing/2026/09/17/3-grid-equipment-stocks-are-riding-the-same-boom-o/",
"source": "Fool - Investing News",
"date": "2026-09-17 14:45:00",
"summary": "Grid equipment demand is booming, but the strongest investment case may depend on what happens after scarcity fades. See which company has the clearest path from shortage pricing to durable profit growth.",
"image": "https://images.financialmodelingprep.com/news/3-grid-equipment-stocks-are-riding-the-same-boom-one-20260917.jpg"
},
{
"title": "Bank of America Corp DE Buys New Position in Hubbell Inc $HUBB",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-buys-new-position-in-hubbell-inc-hubb.html",
"source": "Defense World",
"date": "2026-09-17 03:28:16",
"summary": "Bank of America Corp DE purchased a new position in Hubbell Inc (NYSE: HUBB) during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 391,663 shares of the industrial products company's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-new-position-in-20260917.png"
},
{
"title": "Hubbell: The Grid's Small Components Can Deliver Large Returns",
"url": "https://seekingalpha.com/article/4945447-hubbell-grid-small-components-can-deliver-large-returns",
"source": "Seeking Alpha",
"date": "2026-09-11 06:34:48",
"summary": "Hubbell offers exposure to U.S. electric grid expansion, benefiting from broad utility and industrial demand for essential components. Recent acquisitions (DMC Power, NSI Industries) enhance HUBB's cross-selling potential and product reach, though integration risks and organic gr",
"image": "https://images.financialmodelingprep.com/news/hubbell-the-grids-small-components-can-deliver-large-returns-20260911.jpg"
},
{
"title": "April McClain Delaney of MD06 Makes Significant Stock Trades in August By Investing.com",
"url": "https://www.investing.com/news/company-news/april-mcclain-delaney-of-md06-makes-significant-stock-trades-in-august-93CH-4896571",
"source": "Investing.com",
"date": "2026-09-10T17:01:34Z",
"summary": "Congresswoman April McClain Delaney, representing Maryland's 6th congressional district, has been active in the stock market in August. A recent congressional trade report shows a series of stock transactions involving multiple companies.\n\nDelaney sold stocks of Brown & Brown, In",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0JL_1200_L.jpg"
},
{
"title": "Is Vertiv Stock Outperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vertiv-stock-outperforming-nasdaq-144302424.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:43:02Z",
"summary": "With a market cap of around $112 billion, Vertiv Holdings Co (VRT) is a global provider of critical digital infrastructure technologies and lifecycle services that support data centers, communication networks, and commercial and industrial facilities. It serves customers worldwid",
"image": "https://s.yimg.com/lo/mysterio/api/205e733a4adc967548ef41ca2d12892f52954fcd39facb19deacbe46d77521af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F86e3824dc5d0aa393214fc8cfa46079a.jpg"
},
{
"title": "Callan Family Office LLC Takes $1.04 Million Position in Hubbell Inc $HUBB",
"url": "https://www.defenseworld.net/2026/08/25/callan-family-office-llc-takes-1-04-million-position-in-hubbell-inc-hubb.html",
"source": "Defense World",
"date": "2026-08-25 07:07:13",
"summary": "Callan Family Office LLC purchased a new position in Hubbell Inc (NYSE: HUBB) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 1,994 shares of the industrial products company's stock, valued at approximately $1,043,",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-takes-104-million-position-in-hubbell-20260825.png"
},
{
"title": "Eaton vs. Hubbell: Which Electrification Stock Has an Edge?",
"url": "https://www.zacks.com/stock/news/2978626/eaton-vs-hubbell-which-electrification-stock-has-an-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2978626",
"source": "Zacks Investment Research",
"date": "2026-08-21 14:21:05",
"summary": "HUBB holds the edge over ETN, backed by a discounted valuation, positive analyst sentiment and growth estimates amid rising electrification demand.",
"image": "https://images.financialmodelingprep.com/news/eaton-vs-hubbell-which-electrification-stock-has-an-edge-20260821.jpg"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Broadcom, Equifax, Hubbell, Marvell Technology, NVIDIA, SpaceX, Portland General Electric, Taylor Devices, Teradyne, and More",
"url": "https://247wallst.com/investing/2026/08/21/here-are-fridays-top-wall-street-analyst-research-calls-broadcom-equifax-hubbell-marvell-technology-nvidia-spacex-portland-general-electric-taylor-devices-teradyne-and-more/",
"source": "247 Wallst",
"date": "2026-08-21 07:59:19",
"summary": "Markets are clawing back from a brutal Thursday selloff, but the real action is in the analyst calls, where BMO Capital just pulled the trigger on three major chip stocks at once and DZ Bank opened SpaceX coverage with a Sell.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260821.jpg"
},
{
"title": "Bank of New York Mellon Corp Takes $783.14 Million Position in Hubbell Inc $HUBB",
"url": "https://www.defenseworld.net/2026/08/21/bank-of-new-york-mellon-corp-takes-783-14-million-position-in-hubbell-inc-hubb.html",
"source": "Defense World",
"date": "2026-08-21 03:47:28",
"summary": "Bank of New York Mellon Corp acquired a new stake in Hubbell Inc (NYSE: HUBB) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,496,831 shares of the industrial products compa",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-takes-78314-million-20260821.png"
},
{
"title": "Jim Cramer Looked At This 'Not Great' Uranium Stock 'For Years'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/60991018/jim-cramer-looked-at-this-not-great-uranium-stock-for-years",
"source": "Benzinga",
"date": "2026-08-06 08:00:16",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer said Fortinet, Inc. (NASDAQ:FTNT) is good and he likes it. “They're doing a good job,” he added.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-looked-at-this-not-great-uranium-stock-for-20260806.jpg"
},
{
"title": "5 Stocks to Grab as Manufacturing Activity Hits Four-Year High",
"url": "https://www.zacks.com/stock/news/2968711/5-stocks-to-grab-as-manufacturing-activity-hits-four-year-high?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2968711",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:06:05",
"summary": "AIT, DOV, HUBB, RBC and TRMB stand out as manufacturing activity hits a four-year high amid seven months of sector growth.",
"image": "https://images.financialmodelingprep.com/news/5-stocks-to-grab-as-manufacturing-activity-hits-fouryear-20260805.jpg"
},
{
"title": "Hubbell: A Long Runway Still Lies Ahead",
"url": "https://seekingalpha.com/article/4928178-hubbell-a-long-runway-still-lies-ahead",
"source": "Seeking Alpha",
"date": "2026-07-30 17:16:56",
"summary": "Hubbell Incorporated is now fully valued, but its premium is justified by durable secular tailwinds and strong growth visibility. HUBB benefits from grid modernization, electrification, data center demand, and transmission expansion, supporting high margins and superior returns o",
"image": "https://images.financialmodelingprep.com/news/hubbell-a-long-runway-still-lies-ahead-20260730.jpg"
},
{
"title": "Hubbell Incorporated (HUBB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926408-hubbell-incorporated-hubb-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 17:33:15",
"summary": "Hubbell Incorporated (HUBB) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/hubbell-incorporated-hubb-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "Key Material Innovations in Reflector Manufacturing: Aluminum Die Casting, Engineered Composites, and More",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326623/28124/en/Key-Material-Innovations-in-Reflector-Manufacturing-Aluminum-Die-Casting-Engineered-Composites-and-More.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T08:19:00Z",
"summary": "The global lighting fixture reflector market is projected to grow from USD 2.00 billion in 2025 to USD 4.23 billion by 2032 at a CAGR of 11.25%. Growth is driven by LED optical advances, modular design preferences, and sustainability demands. However, US tariffs are increasing pr",
"image": "https://ml.globenewswire.com/Resource/Download/45c2817c-d9b6-40b8-880e-f0cdbee0384b"
},
{
"title": "Hubbell Strikes $3 Billion Deal To Acquire NSI, Bets Big On Electrification Boom",
"url": "https://www.benzinga.com/m-a/26/05/52258600/hubbell-strikes-3-billion-deal-to-acquire-nsi-bets-big-on-electrification-boom?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-04T17:28:55Z",
"summary": "Hubbell Incorporated announced a $3 billion acquisition of NSI Industries from Sentinel Capital Partners to strengthen its Electrical Solutions segment. NSI, which generates approximately $570 million in annual revenue, provides electrical fittings, connectors, and wire managemen",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/04/High-Voltage-Electricity-Towers-At-A-Sub.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Hubbell to Announce First Quarter 2026 Results on April 30, 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272934/0/en/Hubbell-to-Announce-First-Quarter-2026-Results-on-April-30-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T21:35:00Z",
"summary": "Hubbell Incorporated announced it will release its first quarter 2026 financial results on April 30th, 2026, prior to market opening, followed by an Analysts' Conference Call at 10:00 AM ET. The company will provide access to results and conference materials through its corporate",
"image": "https://www.globenewswire.com/news-release/2026/04/13/3272934/0/en/Hubbell-to-Announce-First-Quarter-2026-Results-on-April-30-2026.html"
},
{
"title": "Hubbell to Participate in Upcoming Investor Conference",
"url": "https://www.globenewswire.com/news-release/2026/03/05/3250208/0/en/Hubbell-to-Participate-in-Upcoming-Investor-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-05T14:00:00Z",
"summary": "Hubbell Incorporated announced that Chief Financial Officer Joe Capozzoli will present at the JP Morgan Industrials Conference on March 18, 2026 at 12:15 PM ET. The webcast will be available through Hubbell's Investor Relations website.",
"image": "https://www.globenewswire.com/news-release/2026/03/05/3250208/0/en/Hubbell-to-Participate-in-Upcoming-Investor-Conference.html"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
},
{
"t": 1791554400,
"o": 476.91,
"h": 477.33,
"l": 475.8025,
"c": 475.82
},
{
"t": 1791554700,
"o": 475.83,
"h": 476.68,
"l": 475.1021,
"c": 475.21
},
{
"t": 1791555000,
"o": 474.98,
"h": 475.96,
"l": 474.98,
"c": 475.1325
},
{
"t": 1791555300,
"o": 475.59,
"h": 476.48,
"l": 475.59,
"c": 476.24
},
{
"t": 1791555600,
"o": 475.49,
"h": 475.49,
"l": 474.26,
"c": 475.38
},
{
"t": 1791555900,
"o": 475.92,
"h": 475.92,
"l": 474.22,
"c": 474.385
},
{
"t": 1791556200,
"o": 474.39,
"h": 475.99,
"l": 474.39,
"c": 474.76
},
{
"t": 1791556500,
"o": 475.63,
"h": 475.645,
"l": 475.39,
"c": 475.39
},
{
"t": 1791556800,
"o": 475.66,
"h": 476.18,
"l": 475.66,
"c": 476
},
{
"t": 1791557100,
"o": 476.475,
"h": 477.72,
"l": 476.475,
"c": 477.72
},
{
"t": 1791557400,
"o": 477.37,
"h": 479.025,
"l": 477.1952,
"c": 478.6
},
{
"t": 1791557700,
"o": 478.605,
"h": 478.605,
"l": 477.57,
"c": 478.06
},
{
"t": 1791558000,
"o": 477.94,
"h": 479.11,
"l": 477.44,
"c": 477.78
},
{
"t": 1791558300,
"o": 477.49,
"h": 477.49,
"l": 476.81,
"c": 477.38
},
{
"t": 1791558600,
"o": 477.375,
"h": 479.28,
"l": 477.375,
"c": 478.34
},
{
"t": 1791558900,
"o": 478.86,
"h": 479.14,
"l": 478.45,
"c": 479.14
},
{
"t": 1791559200,
"o": 479.025,
"h": 479.025,
"l": 478.24,
"c": 478.34
},
{
"t": 1791559500,
"o": 478.34,
"h": 478.4,
"l": 476.2825,
"c": 476.92
},
{
"t": 1791559800,
"o": 476.9,
"h": 477.53,
"l": 476.845,
"c": 476.845
},
{
"t": 1791560100,
"o": 476.09,
"h": 476.92,
"l": 476.09,
"c": 476.17
},
{
"t": 1791560400,
"o": 476.1,
"h": 476.34,
"l": 475.87,
"c": 476.265
},
{
"t": 1791560700,
"o": 476.205,
"h": 476.205,
"l": 475.8,
"c": 475.8
},
{
"t": 1791561000,
"o": 476.01,
"h": 476.01,
"l": 475.45,
"c": 475.45
},
{
"t": 1791561300,
"o": 475.45,
"h": 475.76,
"l": 475.45,
"c": 475.565
},
{
"t": 1791561600,
"o": 475.47,
"h": 475.64,
"l": 474.74,
"c": 474.815
},
{
"t": 1791561900,
"o": 474.71,
"h": 475.12,
"l": 473.82,
"c": 473.82
},
{
"t": 1791562200,
"o": 473.5,
"h": 474.03,
"l": 472.82,
"c": 473.4
},
{
"t": 1791562500,
"o": 473.46,
"h": 473.46,
"l": 472.605,
"c": 472.605
},
{
"t": 1791562800,
"o": 472.67,
"h": 473.18,
"l": 472.65,
"c": 473.18
},
{
"t": 1791563100,
"o": 473.11,
"h": 473.5,
"l": 472.79,
"c": 473.44
},
{
"t": 1791563400,
"o": 473.38,
"h": 474.04,
"l": 473.32,
"c": 473.79
},
{
"t": 1791563700,
"o": 473.38,
"h": 473.95,
"l": 473.35,
"c": 473.62
},
{
"t": 1791564000,
"o": 473.5625,
"h": 473.92,
"l": 473.54,
"c": 473.68
},
{
"t": 1791564300,
"o": 473.79,
"h": 474.11,
"l": 473.69,
"c": 473.83
},
{
"t": 1791564600,
"o": 473.93,
"h": 474.43,
"l": 473.74,
"c": 473.845
},
{
"t": 1791564900,
"o": 473.94,
"h": 474.56,
"l": 473.69,
"c": 474.39
},
{
"t": 1791565200,
"o": 474.575,
"h": 474.94,
"l": 474.26,
"c": 474.86
},
{
"t": 1791565500,
"o": 474.655,
"h": 475.285,
"l": 474.655,
"c": 475.285
},
{
"t": 1791565800,
"o": 475.26,
"h": 475.36,
"l": 475.17,
"c": 475.3
},
{
"t": 1791566100,
"o": 475.02,
"h": 475.79,
"l": 474.97,
"c": 475.79
},
{
"t": 1791566400,
"o": 475.83,
"h": 475.93,
"l": 475.56,
"c": 475.93
},
{
"t": 1791566700,
"o": 475.66,
"h": 475.93,
"l": 475.66,
"c": 475.93
},
{
"t": 1791567000,
"o": 475.845,
"h": 476.22,
"l": 475.61,
"c": 476.04
},
{
"t": 1791567300,
"o": 476.26,
"h": 476.26,
"l": 475.39,
"c": 475.74
},
{
"t": 1791567600,
"o": 475.73,
"h": 475.86,
"l": 475.49,
"c": 475.54
},
{
"t": 1791567900,
"o": 475.46,
"h": 475.57,
"l": 475.21,
"c": 475.225
},
{
"t": 1791568200,
"o": 475.23,
"h": 475.57,
"l": 475.225,
"c": 475.465
},
{
"t": 1791568500,
"o": 475.34,
"h": 475.64,
"l": 475.34,
"c": 475.64
},
{
"t": 1791568800,
"o": 475.525,
"h": 475.71,
"l": 475.39,
"c": 475.71
},
{
"t": 1791569100,
"o": 475.64,
"h": 476.56,
"l": 475.55,
"c": 476.56
},
{
"t": 1791569400,
"o": 476.5408,
"h": 476.5408,
"l": 476.14,
"c": 476.42
},
{
"t": 1791569700,
"o": 476.26,
"h": 476.41,
"l": 476.22,
"c": 476.22
},
{
"t": 1791570000,
"o": 476.215,
"h": 476.215,
"l": 474.88,
"c": 475.3025
},
{
"t": 1791570300,
"o": 475.295,
"h": 475.34,
"l": 474.98,
"c": 475.28
},
{
"t": 1791570600,
"o": 475.155,
"h": 475.29,
"l": 474.7,
"c": 475.075
},
{
"t": 1791570900,
"o": 475.34,
"h": 475.41,
"l": 474.55,
"c": 474.66
},
{
"t": 1791571200,
"o": 474.54,
"h": 474.98,
"l": 474.54,
"c": 474.855
},
{
"t": 1791571500,
"o": 474.69,
"h": 475.23,
"l": 474.69,
"c": 475.23
},
{
"t": 1791571800,
"o": 475.48,
"h": 475.77,
"l": 475.15,
"c": 475.25
},
{
"t": 1791572100,
"o": 475.59,
"h": 476.08,
"l": 475.47,
"c": 475.47
},
{
"t": 1791572400,
"o": 475.47,
"h": 475.73,
"l": 475.06,
"c": 475.06
},
{
"t": 1791572700,
"o": 475.12,
"h": 475.22,
"l": 474.73,
"c": 475.22
},
{
"t": 1791573000,
"o": 474.75,
"h": 475.19,
"l": 474.65,
"c": 474.65
},
{
"t": 1791573300,
"o": 474.665,
"h": 475.58,
"l": 474.64,
"c": 475.58
},
{
"t": 1791573600,
"o": 475.59,
"h": 475.75,
"l": 475.34,
"c": 475.75
},
{
"t": 1791573900,
"o": 475.52,
"h": 475.76,
"l": 475.3,
"c": 475.55
},
{
"t": 1791574200,
"o": 475.55,
"h": 475.55,
"l": 475.06,
"c": 475.33
},
{
"t": 1791574500,
"o": 475.47,
"h": 475.525,
"l": 475.22,
"c": 475.29
},
{
"t": 1791574800,
"o": 475.295,
"h": 475.63,
"l": 475.15,
"c": 475.28
},
{
"t": 1791575100,
"o": 475.11,
"h": 475.21,
"l": 474.4,
"c": 474.4
},
{
"t": 1791575400,
"o": 474.21,
"h": 474.325,
"l": 473.27,
"c": 473.27
},
{
"t": 1791575700,
"o": 473.38,
"h": 474.35,
"l": 473.32,
"c": 474.13
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 477.0353
},
{
"t": 1791552900,
"v": 475.9408
},
{
"t": 1791553200,
"v": 475.0498
},
{
"t": 1791553500,
"v": 472.2453
},
{
"t": 1791553800,
"v": 473.2576
},
{
"t": 1791554100,
"v": 474.9224
},
{
"t": 1791554400,
"v": 476.5327
},
{
"t": 1791554700,
"v": 475.9996
},
{
"t": 1791555000,
"v": 475.2321
},
{
"t": 1791555300,
"v": 475.9201
},
{
"t": 1791555600,
"v": 474.8888
},
{
"t": 1791555900,
"v": 474.7392
},
{
"t": 1791556200,
"v": 475.0558
},
{
"t": 1791556500,
"v": 475.6307
},
{
"t": 1791556800,
"v": 475.961
},
{
"t": 1791557100,
"v": 477.1024
},
{
"t": 1791557400,
"v": 478.419
},
{
"t": 1791557700,
"v": 478.0095
},
{
"t": 1791558000,
"v": 478.3497
},
{
"t": 1791558300,
"v": 477.0573
},
{
"t": 1791558600,
"v": 478.488
},
{
"t": 1791558900,
"v": 478.8228
},
{
"t": 1791559200,
"v": 478.638
},
{
"t": 1791559500,
"v": 477.5775
},
{
"t": 1791559800,
"v": 476.9565
},
{
"t": 1791560100,
"v": 476.5843
},
{
"t": 1791560400,
"v": 476.1782
},
{
"t": 1791560700,
"v": 476.0141
},
{
"t": 1791561000,
"v": 475.6674
},
{
"t": 1791561300,
"v": 475.5695
},
{
"t": 1791561600,
"v": 475.2302
},
{
"t": 1791561900,
"v": 474.7215
},
{
"t": 1791562200,
"v": 473.5285
},
{
"t": 1791562500,
"v": 473.1814
},
{
"t": 1791562800,
"v": 472.9883
},
{
"t": 1791563100,
"v": 473.2347
},
{
"t": 1791563400,
"v": 473.6367
},
{
"t": 1791563700,
"v": 473.5711
},
{
"t": 1791564000,
"v": 473.6546
},
{
"t": 1791564300,
"v": 473.8392
},
{
"t": 1791564600,
"v": 474.0649
},
{
"t": 1791564900,
"v": 474.2829
},
{
"t": 1791565200,
"v": 474.6656
},
{
"t": 1791565500,
"v": 474.9165
},
{
"t": 1791565800,
"v": 475.3001
},
{
"t": 1791566100,
"v": 475.4593
},
{
"t": 1791566400,
"v": 475.7544
},
{
"t": 1791566700,
"v": 475.7519
},
{
"t": 1791567000,
"v": 475.9211
},
{
"t": 1791567300,
"v": 475.8599
},
{
"t": 1791567600,
"v": 475.7128
},
{
"t": 1791567900,
"v": 475.2963
},
{
"t": 1791568200,
"v": 475.3847
},
{
"t": 1791568500,
"v": 475.5492
},
{
"t": 1791568800,
"v": 475.4439
},
{
"t": 1791569100,
"v": 476.0705
},
{
"t": 1791569400,
"v": 476.2769
},
{
"t": 1791569700,
"v": 476.2944
},
{
"t": 1791570000,
"v": 475.6305
},
{
"t": 1791570300,
"v": 475.2058
},
{
"t": 1791570600,
"v": 474.9864
},
{
"t": 1791570900,
"v": 475.0892
},
{
"t": 1791571200,
"v": 474.7834
},
{
"t": 1791571500,
"v": 474.98
},
{
"t": 1791571800,
"v": 475.4548
},
{
"t": 1791572100,
"v": 475.6664
},
{
"t": 1791572400,
"v": 475.414
},
{
"t": 1791572700,
"v": 475.0761
},
{
"t": 1791573000,
"v": 474.912
},
{
"t": 1791573300,
"v": 475.0009
},
{
"t": 1791573600,
"v": 475.5279
},
{
"t": 1791573900,
"v": 475.547
},
{
"t": 1791574200,
"v": 475.2737
},
{
"t": 1791574500,
"v": 475.3477
},
{
"t": 1791574800,
"v": 475.3973
},
{
"t": 1791575100,
"v": 474.956
},
{
"t": 1791575400,
"v": 474.0612
},
{
"t": 1791575700,
"v": 473.8184
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
},
{
"t": 1791554400,
"o": 476.91,
"h": 477.33,
"l": 475.8025,
"c": 475.82
},
{
"t": 1791554700,
"o": 475.83,
"h": 476.68,
"l": 475.1021,
"c": 475.21
},
{
"t": 1791555000,
"o": 474.98,
"h": 475.96,
"l": 474.98,
"c": 475.1325
},
{
"t": 1791555300,
"o": 475.59,
"h": 476.48,
"l": 475.59,
"c": 476.24
},
{
"t": 1791555600,
"o": 475.49,
"h": 475.49,
"l": 474.26,
"c": 475.38
},
{
"t": 1791555900,
"o": 475.92,
"h": 475.92,
"l": 474.22,
"c": 474.385
},
{
"t": 1791556200,
"o": 474.39,
"h": 475.99,
"l": 474.39,
"c": 474.76
},
{
"t": 1791556500,
"o": 475.63,
"h": 475.645,
"l": 475.39,
"c": 475.39
},
{
"t": 1791556800,
"o": 475.66,
"h": 476.18,
"l": 475.66,
"c": 476
},
{
"t": 1791557100,
"o": 476.475,
"h": 477.72,
"l": 476.475,
"c": 477.72
},
{
"t": 1791557400,
"o": 477.37,
"h": 479.025,
"l": 477.1952,
"c": 478.6
},
{
"t": 1791557700,
"o": 478.605,
"h": 478.605,
"l": 477.57,
"c": 478.06
},
{
"t": 1791558000,
"o": 477.94,
"h": 479.11,
"l": 477.44,
"c": 477.78
},
{
"t": 1791558300,
"o": 477.49,
"h": 477.49,
"l": 476.81,
"c": 477.38
},
{
"t": 1791558600,
"o": 477.375,
"h": 479.28,
"l": 477.375,
"c": 478.34
},
{
"t": 1791558900,
"o": 478.86,
"h": 479.14,
"l": 478.45,
"c": 479.14
},
{
"t": 1791559200,
"o": 479.025,
"h": 479.025,
"l": 478.24,
"c": 478.34
},
{
"t": 1791559500,
"o": 478.34,
"h": 478.4,
"l": 476.2825,
"c": 476.92
},
{
"t": 1791559800,
"o": 476.9,
"h": 477.53,
"l": 476.845,
"c": 476.845
},
{
"t": 1791560100,
"o": 476.09,
"h": 476.92,
"l": 476.09,
"c": 476.17
},
{
"t": 1791560400,
"o": 476.1,
"h": 476.34,
"l": 475.87,
"c": 476.265
},
{
"t": 1791560700,
"o": 476.205,
"h": 476.205,
"l": 475.8,
"c": 475.8
},
{
"t": 1791561000,
"o": 476.01,
"h": 476.01,
"l": 475.45,
"c": 475.45
},
{
"t": 1791561300,
"o": 475.45,
"h": 475.76,
"l": 475.45,
"c": 475.565
},
{
"t": 1791561600,
"o": 475.47,
"h": 475.64,
"l": 474.74,
"c": 474.815
},
{
"t": 1791561900,
"o": 474.71,
"h": 475.12,
"l": 473.82,
"c": 473.82
},
{
"t": 1791562200,
"o": 473.5,
"h": 474.03,
"l": 472.82,
"c": 473.4
},
{
"t": 1791562500,
"o": 473.46,
"h": 473.46,
"l": 472.605,
"c": 472.605
},
{
"t": 1791562800,
"o": 472.67,
"h": 473.18,
"l": 472.65,
"c": 473.18
},
{
"t": 1791563100,
"o": 473.11,
"h": 473.5,
"l": 472.79,
"c": 473.44
},
{
"t": 1791563400,
"o": 473.38,
"h": 474.04,
"l": 473.32,
"c": 473.79
},
{
"t": 1791563700,
"o": 473.38,
"h": 473.95,
"l": 473.35,
"c": 473.62
},
{
"t": 1791564000,
"o": 473.5625,
"h": 473.92,
"l": 473.54,
"c": 473.68
},
{
"t": 1791564300,
"o": 473.79,
"h": 474.11,
"l": 473.69,
"c": 473.83
},
{
"t": 1791564600,
"o": 473.93,
"h": 474.43,
"l": 473.74,
"c": 473.845
},
{
"t": 1791564900,
"o": 473.94,
"h": 474.56,
"l": 473.69,
"c": 474.39
},
{
"t": 1791565200,
"o": 474.575,
"h": 474.94,
"l": 474.26,
"c": 474.86
},
{
"t": 1791565500,
"o": 474.655,
"h": 475.285,
"l": 474.655,
"c": 475.285
},
{
"t": 1791565800,
"o": 475.26,
"h": 475.36,
"l": 475.17,
"c": 475.3
},
{
"t": 1791566100,
"o": 475.02,
"h": 475.79,
"l": 474.97,
"c": 475.79
},
{
"t": 1791566400,
"o": 475.83,
"h": 475.93,
"l": 475.56,
"c": 475.93
},
{
"t": 1791566700,
"o": 475.66,
"h": 475.93,
"l": 475.66,
"c": 475.93
},
{
"t": 1791567000,
"o": 475.845,
"h": 476.22,
"l": 475.61,
"c": 476.04
},
{
"t": 1791567300,
"o": 476.26,
"h": 476.26,
"l": 475.39,
"c": 475.74
},
{
"t": 1791567600,
"o": 475.73,
"h": 475.86,
"l": 475.49,
"c": 475.54
},
{
"t": 1791567900,
"o": 475.46,
"h": 475.57,
"l": 475.21,
"c": 475.225
},
{
"t": 1791568200,
"o": 475.23,
"h": 475.57,
"l": 475.225,
"c": 475.465
},
{
"t": 1791568500,
"o": 475.34,
"h": 475.64,
"l": 475.34,
"c": 475.64
},
{
"t": 1791568800,
"o": 475.525,
"h": 475.71,
"l": 475.39,
"c": 475.71
},
{
"t": 1791569100,
"o": 475.64,
"h": 476.56,
"l": 475.55,
"c": 476.56
},
{
"t": 1791569400,
"o": 476.5408,
"h": 476.5408,
"l": 476.14,
"c": 476.42
},
{
"t": 1791569700,
"o": 476.26,
"h": 476.41,
"l": 476.22,
"c": 476.22
},
{
"t": 1791570000,
"o": 476.215,
"h": 476.215,
"l": 474.88,
"c": 475.3025
},
{
"t": 1791570300,
"o": 475.295,
"h": 475.34,
"l": 474.98,
"c": 475.28
},
{
"t": 1791570600,
"o": 475.155,
"h": 475.29,
"l": 474.7,
"c": 475.075
},
{
"t": 1791570900,
"o": 475.34,
"h": 475.41,
"l": 474.55,
"c": 474.66
},
{
"t": 1791571200,
"o": 474.54,
"h": 474.98,
"l": 474.54,
"c": 474.855
},
{
"t": 1791571500,
"o": 474.69,
"h": 475.23,
"l": 474.69,
"c": 475.23
},
{
"t": 1791571800,
"o": 475.48,
"h": 475.77,
"l": 475.15,
"c": 475.25
},
{
"t": 1791572100,
"o": 475.59,
"h": 476.08,
"l": 475.47,
"c": 475.47
},
{
"t": 1791572400,
"o": 475.47,
"h": 475.73,
"l": 475.06,
"c": 475.06
},
{
"t": 1791572700,
"o": 475.12,
"h": 475.22,
"l": 474.73,
"c": 475.22
},
{
"t": 1791573000,
"o": 474.75,
"h": 475.19,
"l": 474.65,
"c": 474.65
},
{
"t": 1791573300,
"o": 474.665,
"h": 475.58,
"l": 474.64,
"c": 475.58
},
{
"t": 1791573600,
"o": 475.59,
"h": 475.75,
"l": 475.34,
"c": 475.75
},
{
"t": 1791573900,
"o": 475.52,
"h": 475.76,
"l": 475.3,
"c": 475.55
},
{
"t": 1791574200,
"o": 475.55,
"h": 475.55,
"l": 475.06,
"c": 475.33
},
{
"t": 1791574500,
"o": 475.47,
"h": 475.525,
"l": 475.22,
"c": 475.29
},
{
"t": 1791574800,
"o": 475.295,
"h": 475.63,
"l": 475.15,
"c": 475.28
},
{
"t": 1791575100,
"o": 475.11,
"h": 475.21,
"l": 474.4,
"c": 474.4
},
{
"t": 1791575400,
"o": 474.21,
"h": 474.325,
"l": 473.27,
"c": 473.27
},
{
"t": 1791575700,
"o": 473.38,
"h": 474.35,
"l": 473.32,
"c": 474.13
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 477.66
},
{
"t": 1791552900,
"v": 477.198
},
{
"t": 1791553200,
"v": 476.4324
},
{
"t": 1791553500,
"v": 475.7539
},
{
"t": 1791553800,
"v": 475.2571
},
{
"t": 1791554100,
"v": 475.3587
},
{
"t": 1791554400,
"v": 475.451
},
{
"t": 1791554700,
"v": 475.4028
},
{
"t": 1791555000,
"v": 475.3487
},
{
"t": 1791555300,
"v": 475.527
},
{
"t": 1791555600,
"v": 475.4976
},
{
"t": 1791555900,
"v": 475.2751
},
{
"t": 1791556200,
"v": 475.1721
},
{
"t": 1791556500,
"v": 475.2156
},
{
"t": 1791556800,
"v": 475.3725
},
{
"t": 1791557100,
"v": 475.842
},
{
"t": 1791557400,
"v": 476.3936
},
{
"t": 1791557700,
"v": 476.7269
},
{
"t": 1791558000,
"v": 476.9375
},
{
"t": 1791558300,
"v": 477.026
},
{
"t": 1791558600,
"v": 477.2888
},
{
"t": 1791558900,
"v": 477.659
},
{
"t": 1791559200,
"v": 477.7952
},
{
"t": 1791559500,
"v": 477.6202
},
{
"t": 1791559800,
"v": 477.4652
},
{
"t": 1791560100,
"v": 477.2061
},
{
"t": 1791560400,
"v": 477.0179
},
{
"t": 1791560700,
"v": 476.7743
},
{
"t": 1791561000,
"v": 476.5095
},
{
"t": 1791561300,
"v": 476.3206
},
{
"t": 1791561600,
"v": 476.0195
},
{
"t": 1791561900,
"v": 475.5796
},
{
"t": 1791562200,
"v": 475.1436
},
{
"t": 1791562500,
"v": 474.6359
},
{
"t": 1791562800,
"v": 474.3447
},
{
"t": 1791563100,
"v": 474.1638
},
{
"t": 1791563400,
"v": 474.089
},
{
"t": 1791563700,
"v": 473.9952
},
{
"t": 1791564000,
"v": 473.9322
},
{
"t": 1791564300,
"v": 473.9117
},
{
"t": 1791564600,
"v": 473.8984
},
{
"t": 1791564900,
"v": 473.9967
},
{
"t": 1791565200,
"v": 474.1694
},
{
"t": 1791565500,
"v": 474.3925
},
{
"t": 1791565800,
"v": 474.574
},
{
"t": 1791566100,
"v": 474.8172
},
{
"t": 1791566400,
"v": 475.0398
},
{
"t": 1791566700,
"v": 475.2178
},
{
"t": 1791567000,
"v": 475.3822
},
{
"t": 1791567300,
"v": 475.4538
},
{
"t": 1791567600,
"v": 475.471
},
{
"t": 1791567900,
"v": 475.4218
},
{
"t": 1791568200,
"v": 475.4305
},
{
"t": 1791568500,
"v": 475.4724
},
{
"t": 1791568800,
"v": 475.5199
},
{
"t": 1791569100,
"v": 475.7279
},
{
"t": 1791569400,
"v": 475.8663
},
{
"t": 1791569700,
"v": 475.9371
},
{
"t": 1791570000,
"v": 475.8102
},
{
"t": 1791570300,
"v": 475.7041
},
{
"t": 1791570600,
"v": 475.5783
},
{
"t": 1791570900,
"v": 475.3946
},
{
"t": 1791571200,
"v": 475.2867
},
{
"t": 1791571500,
"v": 475.2754
},
{
"t": 1791571800,
"v": 475.2703
},
{
"t": 1791572100,
"v": 475.3102
},
{
"t": 1791572400,
"v": 475.2602
},
{
"t": 1791572700,
"v": 475.2522
},
{
"t": 1791573000,
"v": 475.1317
},
{
"t": 1791573300,
"v": 475.2214
},
{
"t": 1791573600,
"v": 475.3271
},
{
"t": 1791573900,
"v": 475.3717
},
{
"t": 1791574200,
"v": 475.3633
},
{
"t": 1791574500,
"v": 475.3487
},
{
"t": 1791574800,
"v": 475.3349
},
{
"t": 1791575100,
"v": 475.148
},
{
"t": 1791575400,
"v": 474.7724
},
{
"t": 1791575700,
"v": 474.6439
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
},
{
"t": 1791554400,
"o": 476.91,
"h": 477.33,
"l": 475.8025,
"c": 475.82
},
{
"t": 1791554700,
"o": 475.83,
"h": 476.68,
"l": 475.1021,
"c": 475.21
},
{
"t": 1791555000,
"o": 474.98,
"h": 475.96,
"l": 474.98,
"c": 475.1325
},
{
"t": 1791555300,
"o": 475.59,
"h": 476.48,
"l": 475.59,
"c": 476.24
},
{
"t": 1791555600,
"o": 475.49,
"h": 475.49,
"l": 474.26,
"c": 475.38
},
{
"t": 1791555900,
"o": 475.92,
"h": 475.92,
"l": 474.22,
"c": 474.385
},
{
"t": 1791556200,
"o": 474.39,
"h": 475.99,
"l": 474.39,
"c": 474.76
},
{
"t": 1791556500,
"o": 475.63,
"h": 475.645,
"l": 475.39,
"c": 475.39
},
{
"t": 1791556800,
"o": 475.66,
"h": 476.18,
"l": 475.66,
"c": 476
},
{
"t": 1791557100,
"o": 476.475,
"h": 477.72,
"l": 476.475,
"c": 477.72
},
{
"t": 1791557400,
"o": 477.37,
"h": 479.025,
"l": 477.1952,
"c": 478.6
},
{
"t": 1791557700,
"o": 478.605,
"h": 478.605,
"l": 477.57,
"c": 478.06
},
{
"t": 1791558000,
"o": 477.94,
"h": 479.11,
"l": 477.44,
"c": 477.78
},
{
"t": 1791558300,
"o": 477.49,
"h": 477.49,
"l": 476.81,
"c": 477.38
},
{
"t": 1791558600,
"o": 477.375,
"h": 479.28,
"l": 477.375,
"c": 478.34
},
{
"t": 1791558900,
"o": 478.86,
"h": 479.14,
"l": 478.45,
"c": 479.14
},
{
"t": 1791559200,
"o": 479.025,
"h": 479.025,
"l": 478.24,
"c": 478.34
},
{
"t": 1791559500,
"o": 478.34,
"h": 478.4,
"l": 476.2825,
"c": 476.92
},
{
"t": 1791559800,
"o": 476.9,
"h": 477.53,
"l": 476.845,
"c": 476.845
},
{
"t": 1791560100,
"o": 476.09,
"h": 476.92,
"l": 476.09,
"c": 476.17
},
{
"t": 1791560400,
"o": 476.1,
"h": 476.34,
"l": 475.87,
"c": 476.265
},
{
"t": 1791560700,
"o": 476.205,
"h": 476.205,
"l": 475.8,
"c": 475.8
},
{
"t": 1791561000,
"o": 476.01,
"h": 476.01,
"l": 475.45,
"c": 475.45
},
{
"t": 1791561300,
"o": 475.45,
"h": 475.76,
"l": 475.45,
"c": 475.565
},
{
"t": 1791561600,
"o": 475.47,
"h": 475.64,
"l": 474.74,
"c": 474.815
},
{
"t": 1791561900,
"o": 474.71,
"h": 475.12,
"l": 473.82,
"c": 473.82
},
{
"t": 1791562200,
"o": 473.5,
"h": 474.03,
"l": 472.82,
"c": 473.4
},
{
"t": 1791562500,
"o": 473.46,
"h": 473.46,
"l": 472.605,
"c": 472.605
},
{
"t": 1791562800,
"o": 472.67,
"h": 473.18,
"l": 472.65,
"c": 473.18
},
{
"t": 1791563100,
"o": 473.11,
"h": 473.5,
"l": 472.79,
"c": 473.44
},
{
"t": 1791563400,
"o": 473.38,
"h": 474.04,
"l": 473.32,
"c": 473.79
},
{
"t": 1791563700,
"o": 473.38,
"h": 473.95,
"l": 473.35,
"c": 473.62
},
{
"t": 1791564000,
"o": 473.5625,
"h": 473.92,
"l": 473.54,
"c": 473.68
},
{
"t": 1791564300,
"o": 473.79,
"h": 474.11,
"l": 473.69,
"c": 473.83
},
{
"t": 1791564600,
"o": 473.93,
"h": 474.43,
"l": 473.74,
"c": 473.845
},
{
"t": 1791564900,
"o": 473.94,
"h": 474.56,
"l": 473.69,
"c": 474.39
},
{
"t": 1791565200,
"o": 474.575,
"h": 474.94,
"l": 474.26,
"c": 474.86
},
{
"t": 1791565500,
"o": 474.655,
"h": 475.285,
"l": 474.655,
"c": 475.285
},
{
"t": 1791565800,
"o": 475.26,
"h": 475.36,
"l": 475.17,
"c": 475.3
},
{
"t": 1791566100,
"o": 475.02,
"h": 475.79,
"l": 474.97,
"c": 475.79
},
{
"t": 1791566400,
"o": 475.83,
"h": 475.93,
"l": 475.56,
"c": 475.93
},
{
"t": 1791566700,
"o": 475.66,
"h": 475.93,
"l": 475.66,
"c": 475.93
},
{
"t": 1791567000,
"o": 475.845,
"h": 476.22,
"l": 475.61,
"c": 476.04
},
{
"t": 1791567300,
"o": 476.26,
"h": 476.26,
"l": 475.39,
"c": 475.74
},
{
"t": 1791567600,
"o": 475.73,
"h": 475.86,
"l": 475.49,
"c": 475.54
},
{
"t": 1791567900,
"o": 475.46,
"h": 475.57,
"l": 475.21,
"c": 475.225
},
{
"t": 1791568200,
"o": 475.23,
"h": 475.57,
"l": 475.225,
"c": 475.465
},
{
"t": 1791568500,
"o": 475.34,
"h": 475.64,
"l": 475.34,
"c": 475.64
},
{
"t": 1791568800,
"o": 475.525,
"h": 475.71,
"l": 475.39,
"c": 475.71
},
{
"t": 1791569100,
"o": 475.64,
"h": 476.56,
"l": 475.55,
"c": 476.56
},
{
"t": 1791569400,
"o": 476.5408,
"h": 476.5408,
"l": 476.14,
"c": 476.42
},
{
"t": 1791569700,
"o": 476.26,
"h": 476.41,
"l": 476.22,
"c": 476.22
},
{
"t": 1791570000,
"o": 476.215,
"h": 476.215,
"l": 474.88,
"c": 475.3025
},
{
"t": 1791570300,
"o": 475.295,
"h": 475.34,
"l": 474.98,
"c": 475.28
},
{
"t": 1791570600,
"o": 475.155,
"h": 475.29,
"l": 474.7,
"c": 475.075
},
{
"t": 1791570900,
"o": 475.34,
"h": 475.41,
"l": 474.55,
"c": 474.66
},
{
"t": 1791571200,
"o": 474.54,
"h": 474.98,
"l": 474.54,
"c": 474.855
},
{
"t": 1791571500,
"o": 474.69,
"h": 475.23,
"l": 474.69,
"c": 475.23
},
{
"t": 1791571800,
"o": 475.48,
"h": 475.77,
"l": 475.15,
"c": 475.25
},
{
"t": 1791572100,
"o": 475.59,
"h": 476.08,
"l": 475.47,
"c": 475.47
},
{
"t": 1791572400,
"o": 475.47,
"h": 475.73,
"l": 475.06,
"c": 475.06
},
{
"t": 1791572700,
"o": 475.12,
"h": 475.22,
"l": 474.73,
"c": 475.22
},
{
"t": 1791573000,
"o": 474.75,
"h": 475.19,
"l": 474.65,
"c": 474.65
},
{
"t": 1791573300,
"o": 474.665,
"h": 475.58,
"l": 474.64,
"c": 475.58
},
{
"t": 1791573600,
"o": 475.59,
"h": 475.75,
"l": 475.34,
"c": 475.75
},
{
"t": 1791573900,
"o": 475.52,
"h": 475.76,
"l": 475.3,
"c": 475.55
},
{
"t": 1791574200,
"o": 475.55,
"h": 475.55,
"l": 475.06,
"c": 475.33
},
{
"t": 1791574500,
"o": 475.47,
"h": 475.525,
"l": 475.22,
"c": 475.29
},
{
"t": 1791574800,
"o": 475.295,
"h": 475.63,
"l": 475.15,
"c": 475.28
},
{
"t": 1791575100,
"o": 475.11,
"h": 475.21,
"l": 474.4,
"c": 474.4
},
{
"t": 1791575400,
"o": 474.21,
"h": 474.325,
"l": 473.27,
"c": 473.27
},
{
"t": 1791575700,
"o": 473.38,
"h": 474.35,
"l": 473.32,
"c": 474.13
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 477.66
},
{
"t": 1791552900,
"v": 477.45
},
{
"t": 1791553200,
"v": 477.0791
},
{
"t": 1791553500,
"v": 476.7119
},
{
"t": 1791553800,
"v": 476.399
},
{
"t": 1791554100,
"v": 476.3414
},
{
"t": 1791554400,
"v": 476.294
},
{
"t": 1791554700,
"v": 476.1954
},
{
"t": 1791555000,
"v": 476.0988
},
{
"t": 1791555300,
"v": 476.1116
},
{
"t": 1791555600,
"v": 476.0451
},
{
"t": 1791555900,
"v": 475.8942
},
{
"t": 1791556200,
"v": 475.7911
},
{
"t": 1791556500,
"v": 475.7546
},
{
"t": 1791556800,
"v": 475.7769
},
{
"t": 1791557100,
"v": 475.9536
},
{
"t": 1791557400,
"v": 476.1942
},
{
"t": 1791557700,
"v": 476.3638
},
{
"t": 1791558000,
"v": 476.4925
},
{
"t": 1791558300,
"v": 476.5732
},
{
"t": 1791558600,
"v": 476.7338
},
{
"t": 1791558900,
"v": 476.9526
},
{
"t": 1791559200,
"v": 477.0787
},
{
"t": 1791559500,
"v": 477.0643
},
{
"t": 1791559800,
"v": 477.0443
},
{
"t": 1791560100,
"v": 476.9649
},
{
"t": 1791560400,
"v": 476.9012
},
{
"t": 1791560700,
"v": 476.8011
},
{
"t": 1791561000,
"v": 476.6783
},
{
"t": 1791561300,
"v": 476.5771
},
{
"t": 1791561600,
"v": 476.4169
},
{
"t": 1791561900,
"v": 476.1808
},
{
"t": 1791562200,
"v": 475.928
},
{
"t": 1791562500,
"v": 475.6259
},
{
"t": 1791562800,
"v": 475.4036
},
{
"t": 1791563100,
"v": 475.2251
},
{
"t": 1791563400,
"v": 475.0946
},
{
"t": 1791563700,
"v": 474.9605
},
{
"t": 1791564000,
"v": 474.8441
},
{
"t": 1791564300,
"v": 474.7519
},
{
"t": 1791564600,
"v": 474.6695
},
{
"t": 1791564900,
"v": 474.6441
},
{
"t": 1791565200,
"v": 474.6637
},
{
"t": 1791565500,
"v": 474.7202
},
{
"t": 1791565800,
"v": 474.7729
},
{
"t": 1791566100,
"v": 474.8654
},
{
"t": 1791566400,
"v": 474.9621
},
{
"t": 1791566700,
"v": 475.0501
},
{
"t": 1791567000,
"v": 475.1401
},
{
"t": 1791567300,
"v": 475.1947
},
{
"t": 1791567600,
"v": 475.2261
},
{
"t": 1791567900,
"v": 475.226
},
{
"t": 1791568200,
"v": 475.2477
},
{
"t": 1791568500,
"v": 475.2834
},
{
"t": 1791568800,
"v": 475.3221
},
{
"t": 1791569100,
"v": 475.4347
},
{
"t": 1791569400,
"v": 475.5242
},
{
"t": 1791569700,
"v": 475.5875
},
{
"t": 1791570000,
"v": 475.5616
},
{
"t": 1791570300,
"v": 475.536
},
{
"t": 1791570600,
"v": 475.4941
},
{
"t": 1791570900,
"v": 475.4183
},
{
"t": 1791571200,
"v": 475.3671
},
{
"t": 1791571500,
"v": 475.3546
},
{
"t": 1791571800,
"v": 475.3451
},
{
"t": 1791572100,
"v": 475.3564
},
{
"t": 1791572400,
"v": 475.3295
},
{
"t": 1791572700,
"v": 475.3195
},
{
"t": 1791573000,
"v": 475.2587
},
{
"t": 1791573300,
"v": 475.2879
},
{
"t": 1791573600,
"v": 475.3299
},
{
"t": 1791573900,
"v": 475.3499
},
{
"t": 1791574200,
"v": 475.3481
},
{
"t": 1791574500,
"v": 475.3428
},
{
"t": 1791574800,
"v": 475.3371
},
{
"t": 1791575100,
"v": 475.2519
},
{
"t": 1791575400,
"v": 475.0717
},
{
"t": 1791575700,
"v": 474.9861
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
},
{
"t": 1791554400,
"o": 476.91,
"h": 477.33,
"l": 475.8025,
"c": 475.82
},
{
"t": 1791554700,
"o": 475.83,
"h": 476.68,
"l": 475.1021,
"c": 475.21
},
{
"t": 1791555000,
"o": 474.98,
"h": 475.96,
"l": 474.98,
"c": 475.1325
},
{
"t": 1791555300,
"o": 475.59,
"h": 476.48,
"l": 475.59,
"c": 476.24
},
{
"t": 1791555600,
"o": 475.49,
"h": 475.49,
"l": 474.26,
"c": 475.38
},
{
"t": 1791555900,
"o": 475.92,
"h": 475.92,
"l": 474.22,
"c": 474.385
},
{
"t": 1791556200,
"o": 474.39,
"h": 475.99,
"l": 474.39,
"c": 474.76
},
{
"t": 1791556500,
"o": 475.63,
"h": 475.645,
"l": 475.39,
"c": 475.39
},
{
"t": 1791556800,
"o": 475.66,
"h": 476.18,
"l": 475.66,
"c": 476
},
{
"t": 1791557100,
"o": 476.475,
"h": 477.72,
"l": 476.475,
"c": 477.72
},
{
"t": 1791557400,
"o": 477.37,
"h": 479.025,
"l": 477.1952,
"c": 478.6
},
{
"t": 1791557700,
"o": 478.605,
"h": 478.605,
"l": 477.57,
"c": 478.06
},
{
"t": 1791558000,
"o": 477.94,
"h": 479.11,
"l": 477.44,
"c": 477.78
},
{
"t": 1791558300,
"o": 477.49,
"h": 477.49,
"l": 476.81,
"c": 477.38
},
{
"t": 1791558600,
"o": 477.375,
"h": 479.28,
"l": 477.375,
"c": 478.34
},
{
"t": 1791558900,
"o": 478.86,
"h": 479.14,
"l": 478.45,
"c": 479.14
},
{
"t": 1791559200,
"o": 479.025,
"h": 479.025,
"l": 478.24,
"c": 478.34
},
{
"t": 1791559500,
"o": 478.34,
"h": 478.4,
"l": 476.2825,
"c": 476.92
},
{
"t": 1791559800,
"o": 476.9,
"h": 477.53,
"l": 476.845,
"c": 476.845
},
{
"t": 1791560100,
"o": 476.09,
"h": 476.92,
"l": 476.09,
"c": 476.17
},
{
"t": 1791560400,
"o": 476.1,
"h": 476.34,
"l": 475.87,
"c": 476.265
},
{
"t": 1791560700,
"o": 476.205,
"h": 476.205,
"l": 475.8,
"c": 475.8
},
{
"t": 1791561000,
"o": 476.01,
"h": 476.01,
"l": 475.45,
"c": 475.45
},
{
"t": 1791561300,
"o": 475.45,
"h": 475.76,
"l": 475.45,
"c": 475.565
},
{
"t": 1791561600,
"o": 475.47,
"h": 475.64,
"l": 474.74,
"c": 474.815
},
{
"t": 1791561900,
"o": 474.71,
"h": 475.12,
"l": 473.82,
"c": 473.82
},
{
"t": 1791562200,
"o": 473.5,
"h": 474.03,
"l": 472.82,
"c": 473.4
},
{
"t": 1791562500,
"o": 473.46,
"h": 473.46,
"l": 472.605,
"c": 472.605
},
{
"t": 1791562800,
"o": 472.67,
"h": 473.18,
"l": 472.65,
"c": 473.18
},
{
"t": 1791563100,
"o": 473.11,
"h": 473.5,
"l": 472.79,
"c": 473.44
},
{
"t": 1791563400,
"o": 473.38,
"h": 474.04,
"l": 473.32,
"c": 473.79
},
{
"t": 1791563700,
"o": 473.38,
"h": 473.95,
"l": 473.35,
"c": 473.62
},
{
"t": 1791564000,
"o": 473.5625,
"h": 473.92,
"l": 473.54,
"c": 473.68
},
{
"t": 1791564300,
"o": 473.79,
"h": 474.11,
"l": 473.69,
"c": 473.83
},
{
"t": 1791564600,
"o": 473.93,
"h": 474.43,
"l": 473.74,
"c": 473.845
},
{
"t": 1791564900,
"o": 473.94,
"h": 474.56,
"l": 473.69,
"c": 474.39
},
{
"t": 1791565200,
"o": 474.575,
"h": 474.94,
"l": 474.26,
"c": 474.86
},
{
"t": 1791565500,
"o": 474.655,
"h": 475.285,
"l": 474.655,
"c": 475.285
},
{
"t": 1791565800,
"o": 475.26,
"h": 475.36,
"l": 475.17,
"c": 475.3
},
{
"t": 1791566100,
"o": 475.02,
"h": 475.79,
"l": 474.97,
"c": 475.79
},
{
"t": 1791566400,
"o": 475.83,
"h": 475.93,
"l": 475.56,
"c": 475.93
},
{
"t": 1791566700,
"o": 475.66,
"h": 475.93,
"l": 475.66,
"c": 475.93
},
{
"t": 1791567000,
"o": 475.845,
"h": 476.22,
"l": 475.61,
"c": 476.04
},
{
"t": 1791567300,
"o": 476.26,
"h": 476.26,
"l": 475.39,
"c": 475.74
},
{
"t": 1791567600,
"o": 475.73,
"h": 475.86,
"l": 475.49,
"c": 475.54
},
{
"t": 1791567900,
"o": 475.46,
"h": 475.57,
"l": 475.21,
"c": 475.225
},
{
"t": 1791568200,
"o": 475.23,
"h": 475.57,
"l": 475.225,
"c": 475.465
},
{
"t": 1791568500,
"o": 475.34,
"h": 475.64,
"l": 475.34,
"c": 475.64
},
{
"t": 1791568800,
"o": 475.525,
"h": 475.71,
"l": 475.39,
"c": 475.71
},
{
"t": 1791569100,
"o": 475.64,
"h": 476.56,
"l": 475.55,
"c": 476.56
},
{
"t": 1791569400,
"o": 476.5408,
"h": 476.5408,
"l": 476.14,
"c": 476.42
},
{
"t": 1791569700,
"o": 476.26,
"h": 476.41,
"l": 476.22,
"c": 476.22
},
{
"t": 1791570000,
"o": 476.215,
"h": 476.215,
"l": 474.88,
"c": 475.3025
},
{
"t": 1791570300,
"o": 475.295,
"h": 475.34,
"l": 474.98,
"c": 475.28
},
{
"t": 1791570600,
"o": 475.155,
"h": 475.29,
"l": 474.7,
"c": 475.075
},
{
"t": 1791570900,
"o": 475.34,
"h": 475.41,
"l": 474.55,
"c": 474.66
},
{
"t": 1791571200,
"o": 474.54,
"h": 474.98,
"l": 474.54,
"c": 474.855
},
{
"t": 1791571500,
"o": 474.69,
"h": 475.23,
"l": 474.69,
"c": 475.23
},
{
"t": 1791571800,
"o": 475.48,
"h": 475.77,
"l": 475.15,
"c": 475.25
},
{
"t": 1791572100,
"o": 475.59,
"h": 476.08,
"l": 475.47,
"c": 475.47
},
{
"t": 1791572400,
"o": 475.47,
"h": 475.73,
"l": 475.06,
"c": 475.06
},
{
"t": 1791572700,
"o": 475.12,
"h": 475.22,
"l": 474.73,
"c": 475.22
},
{
"t": 1791573000,
"o": 474.75,
"h": 475.19,
"l": 474.65,
"c": 474.65
},
{
"t": 1791573300,
"o": 474.665,
"h": 475.58,
"l": 474.64,
"c": 475.58
},
{
"t": 1791573600,
"o": 475.59,
"h": 475.75,
"l": 475.34,
"c": 475.75
},
{
"t": 1791573900,
"o": 475.52,
"h": 475.76,
"l": 475.3,
"c": 475.55
},
{
"t": 1791574200,
"o": 475.55,
"h": 475.55,
"l": 475.06,
"c": 475.33
},
{
"t": 1791574500,
"o": 475.47,
"h": 475.525,
"l": 475.22,
"c": 475.29
},
{
"t": 1791574800,
"o": 475.295,
"h": 475.63,
"l": 475.15,
"c": 475.28
},
{
"t": 1791575100,
"o": 475.11,
"h": 475.21,
"l": 474.4,
"c": 474.4
},
{
"t": 1791575400,
"o": 474.21,
"h": 474.325,
"l": 473.27,
"c": 473.27
},
{
"t": 1791575700,
"o": 473.38,
"h": 474.35,
"l": 473.32,
"c": 474.13
}
],
"overlays": {
"lines": [
{
"label": "ORB High $478.00",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 478.005
},
{
"t": 1791575700,
"v": 478.005
}
]
},
{
"label": "ORB Low $473.37",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 473.37
},
{
"t": 1791575700,
"v": 473.37
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
},
{
"t": 1791554400,
"o": 476.91,
"h": 477.33,
"l": 475.8025,
"c": 475.82
},
{
"t": 1791554700,
"o": 475.83,
"h": 476.68,
"l": 475.1021,
"c": 475.21
},
{
"t": 1791555000,
"o": 474.98,
"h": 475.96,
"l": 474.98,
"c": 475.1325
},
{
"t": 1791555300,
"o": 475.59,
"h": 476.48,
"l": 475.59,
"c": 476.24
},
{
"t": 1791555600,
"o": 475.49,
"h": 475.49,
"l": 474.26,
"c": 475.38
},
{
"t": 1791555900,
"o": 475.92,
"h": 475.92,
"l": 474.22,
"c": 474.385
},
{
"t": 1791556200,
"o": 474.39,
"h": 475.99,
"l": 474.39,
"c": 474.76
},
{
"t": 1791556500,
"o": 475.63,
"h": 475.645,
"l": 475.39,
"c": 475.39
},
{
"t": 1791556800,
"o": 475.66,
"h": 476.18,
"l": 475.66,
"c": 476
},
{
"t": 1791557100,
"o": 476.475,
"h": 477.72,
"l": 476.475,
"c": 477.72
},
{
"t": 1791557400,
"o": 477.37,
"h": 479.025,
"l": 477.1952,
"c": 478.6
},
{
"t": 1791557700,
"o": 478.605,
"h": 478.605,
"l": 477.57,
"c": 478.06
},
{
"t": 1791558000,
"o": 477.94,
"h": 479.11,
"l": 477.44,
"c": 477.78
},
{
"t": 1791558300,
"o": 477.49,
"h": 477.49,
"l": 476.81,
"c": 477.38
},
{
"t": 1791558600,
"o": 477.375,
"h": 479.28,
"l": 477.375,
"c": 478.34
},
{
"t": 1791558900,
"o": 478.86,
"h": 479.14,
"l": 478.45,
"c": 479.14
},
{
"t": 1791559200,
"o": 479.025,
"h": 479.025,
"l": 478.24,
"c": 478.34
},
{
"t": 1791559500,
"o": 478.34,
"h": 478.4,
"l": 476.2825,
"c": 476.92
},
{
"t": 1791559800,
"o": 476.9,
"h": 477.53,
"l": 476.845,
"c": 476.845
},
{
"t": 1791560100,
"o": 476.09,
"h": 476.92,
"l": 476.09,
"c": 476.17
},
{
"t": 1791560400,
"o": 476.1,
"h": 476.34,
"l": 475.87,
"c": 476.265
},
{
"t": 1791560700,
"o": 476.205,
"h": 476.205,
"l": 475.8,
"c": 475.8
},
{
"t": 1791561000,
"o": 476.01,
"h": 476.01,
"l": 475.45,
"c": 475.45
},
{
"t": 1791561300,
"o": 475.45,
"h": 475.76,
"l": 475.45,
"c": 475.565
},
{
"t": 1791561600,
"o": 475.47,
"h": 475.64,
"l": 474.74,
"c": 474.815
},
{
"t": 1791561900,
"o": 474.71,
"h": 475.12,
"l": 473.82,
"c": 473.82
},
{
"t": 1791562200,
"o": 473.5,
"h": 474.03,
"l": 472.82,
"c": 473.4
},
{
"t": 1791562500,
"o": 473.46,
"h": 473.46,
"l": 472.605,
"c": 472.605
},
{
"t": 1791562800,
"o": 472.67,
"h": 473.18,
"l": 472.65,
"c": 473.18
},
{
"t": 1791563100,
"o": 473.11,
"h": 473.5,
"l": 472.79,
"c": 473.44
},
{
"t": 1791563400,
"o": 473.38,
"h": 474.04,
"l": 473.32,
"c": 473.79
},
{
"t": 1791563700,
"o": 473.38,
"h": 473.95,
"l": 473.35,
"c": 473.62
},
{
"t": 1791564000,
"o": 473.5625,
"h": 473.92,
"l": 473.54,
"c": 473.68
},
{
"t": 1791564300,
"o": 473.79,
"h": 474.11,
"l": 473.69,
"c": 473.83
},
{
"t": 1791564600,
"o": 473.93,
"h": 474.43,
"l": 473.74,
"c": 473.845
},
{
"t": 1791564900,
"o": 473.94,
"h": 474.56,
"l": 473.69,
"c": 474.39
},
{
"t": 1791565200,
"o": 474.575,
"h": 474.94,
"l": 474.26,
"c": 474.86
},
{
"t": 1791565500,
"o": 474.655,
"h": 475.285,
"l": 474.655,
"c": 475.285
},
{
"t": 1791565800,
"o": 475.26,
"h": 475.36,
"l": 475.17,
"c": 475.3
},
{
"t": 1791566100,
"o": 475.02,
"h": 475.79,
"l": 474.97,
"c": 475.79
},
{
"t": 1791566400,
"o": 475.83,
"h": 475.93,
"l": 475.56,
"c": 475.93
},
{
"t": 1791566700,
"o": 475.66,
"h": 475.93,
"l": 475.66,
"c": 475.93
},
{
"t": 1791567000,
"o": 475.845,
"h": 476.22,
"l": 475.61,
"c": 476.04
},
{
"t": 1791567300,
"o": 476.26,
"h": 476.26,
"l": 475.39,
"c": 475.74
},
{
"t": 1791567600,
"o": 475.73,
"h": 475.86,
"l": 475.49,
"c": 475.54
},
{
"t": 1791567900,
"o": 475.46,
"h": 475.57,
"l": 475.21,
"c": 475.225
},
{
"t": 1791568200,
"o": 475.23,
"h": 475.57,
"l": 475.225,
"c": 475.465
},
{
"t": 1791568500,
"o": 475.34,
"h": 475.64,
"l": 475.34,
"c": 475.64
},
{
"t": 1791568800,
"o": 475.525,
"h": 475.71,
"l": 475.39,
"c": 475.71
},
{
"t": 1791569100,
"o": 475.64,
"h": 476.56,
"l": 475.55,
"c": 476.56
},
{
"t": 1791569400,
"o": 476.5408,
"h": 476.5408,
"l": 476.14,
"c": 476.42
},
{
"t": 1791569700,
"o": 476.26,
"h": 476.41,
"l": 476.22,
"c": 476.22
},
{
"t": 1791570000,
"o": 476.215,
"h": 476.215,
"l": 474.88,
"c": 475.3025
},
{
"t": 1791570300,
"o": 475.295,
"h": 475.34,
"l": 474.98,
"c": 475.28
},
{
"t": 1791570600,
"o": 475.155,
"h": 475.29,
"l": 474.7,
"c": 475.075
},
{
"t": 1791570900,
"o": 475.34,
"h": 475.41,
"l": 474.55,
"c": 474.66
},
{
"t": 1791571200,
"o": 474.54,
"h": 474.98,
"l": 474.54,
"c": 474.855
},
{
"t": 1791571500,
"o": 474.69,
"h": 475.23,
"l": 474.69,
"c": 475.23
},
{
"t": 1791571800,
"o": 475.48,
"h": 475.77,
"l": 475.15,
"c": 475.25
},
{
"t": 1791572100,
"o": 475.59,
"h": 476.08,
"l": 475.47,
"c": 475.47
},
{
"t": 1791572400,
"o": 475.47,
"h": 475.73,
"l": 475.06,
"c": 475.06
},
{
"t": 1791572700,
"o": 475.12,
"h": 475.22,
"l": 474.73,
"c": 475.22
},
{
"t": 1791573000,
"o": 474.75,
"h": 475.19,
"l": 474.65,
"c": 474.65
},
{
"t": 1791573300,
"o": 474.665,
"h": 475.58,
"l": 474.64,
"c": 475.58
},
{
"t": 1791573600,
"o": 475.59,
"h": 475.75,
"l": 475.34,
"c": 475.75
},
{
"t": 1791573900,
"o": 475.52,
"h": 475.76,
"l": 475.3,
"c": 475.55
},
{
"t": 1791574200,
"o": 475.55,
"h": 475.55,
"l": 475.06,
"c": 475.33
},
{
"t": 1791574500,
"o": 475.47,
"h": 475.525,
"l": 475.22,
"c": 475.29
},
{
"t": 1791574800,
"o": 475.295,
"h": 475.63,
"l": 475.15,
"c": 475.28
},
{
"t": 1791575100,
"o": 475.11,
"h": 475.21,
"l": 474.4,
"c": 474.4
},
{
"t": 1791575400,
"o": 474.21,
"h": 474.325,
"l": 473.27,
"c": 473.27
},
{
"t": 1791575700,
"o": 473.38,
"h": 474.35,
"l": 473.32,
"c": 474.13
}
],
"overlays": {
"lines": [
{
"label": "PP $476.15",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 476.1481
},
{
"t": 1791575700,
"v": 476.1481
}
]
},
{
"label": "R1 $482.36",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 482.3587
},
{
"t": 1791575700,
"v": 482.3587
}
]
},
{
"label": "S1 $468.44",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 468.4412
},
{
"t": 1791575700,
"v": 468.4412
}
]
},
{
"label": "R2 $490.07",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 490.0656
},
{
"t": 1791575700,
"v": 490.0656
}
]
},
{
"label": "S2 $462.23",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 462.2306
},
{
"t": 1791575700,
"v": 462.2306
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 471.03,
"h": 473.3374,
"l": 471.03,
"c": 471.38
},
{
"t": 1791466500,
"o": 471.38,
"h": 473.23,
"l": 470.71,
"c": 471.465
},
{
"t": 1791466800,
"o": 472.141272,
"h": 473.815,
"l": 471.425,
"c": 473.81
},
{
"t": 1791467100,
"o": 472.91,
"h": 473.65,
"l": 472.52,
"c": 472.995
},
{
"t": 1791467400,
"o": 474.42,
"h": 474.42,
"l": 473.42,
"c": 473.42
},
{
"t": 1791467700,
"o": 473.885,
"h": 476.635,
"l": 473.885,
"c": 475.6125
},
{
"t": 1791468000,
"o": 475.07,
"h": 476.195,
"l": 475.07,
"c": 476.195
},
{
"t": 1791468300,
"o": 476.2,
"h": 476.81,
"l": 475.39,
"c": 475.39
},
{
"t": 1791468600,
"o": 475.485,
"h": 475.945,
"l": 475.23,
"c": 475.31
},
{
"t": 1791468900,
"o": 475.39,
"h": 476.395,
"l": 475.385,
"c": 476.395
},
{
"t": 1791469200,
"o": 476.66,
"h": 476.66,
"l": 474.975,
"c": 475.15
},
{
"t": 1791469500,
"o": 475.37,
"h": 476.71,
"l": 475.37,
"c": 476.605
},
{
"t": 1791469800,
"o": 476.095,
"h": 476.095,
"l": 475.24,
"c": 476.01
},
{
"t": 1791470100,
"o": 475.22,
"h": 475.29,
"l": 474.51,
"c": 475.045
},
{
"t": 1791470400,
"o": 475.0125,
"h": 476.06,
"l": 474.4345,
"c": 476.03
},
{
"t": 1791470700,
"o": 475.905,
"h": 475.905,
"l": 475.3,
"c": 475.51
},
{
"t": 1791471000,
"o": 475.6,
"h": 476.15,
"l": 475.6,
"c": 476.15
},
{
"t": 1791471300,
"o": 476.03,
"h": 476.65,
"l": 474.92,
"c": 476.4
},
{
"t": 1791471600,
"o": 476.04,
"h": 476.54,
"l": 474.99,
"c": 476.105
},
{
"t": 1791471900,
"o": 475.87,
"h": 475.87,
"l": 474.97,
"c": 475.145
},
{
"t": 1791472200,
"o": 475.14,
"h": 476.16,
"l": 474.575,
"c": 474.77
},
{
"t": 1791472500,
"o": 474.97,
"h": 476.95,
"l": 474.94,
"c": 476.79
},
{
"t": 1791472800,
"o": 477.01,
"h": 477.01,
"l": 475.84,
"c": 475.92
},
{
"t": 1791473100,
"o": 475.915,
"h": 478,
"l": 475.55,
"c": 478
},
{
"t": 1791473400,
"o": 477.84,
"h": 477.86,
"l": 476.65,
"c": 476.65
},
{
"t": 1791473700,
"o": 476.9075,
"h": 477.8,
"l": 476.9075,
"c": 477.8
},
{
"t": 1791474000,
"o": 477.83,
"h": 478.42,
"l": 477.475,
"c": 477.59
},
{
"t": 1791474300,
"o": 477.9275,
"h": 478.81,
"l": 477.86,
"c": 478.45
},
{
"t": 1791474600,
"o": 478.4206,
"h": 479.8,
"l": 478.4206,
"c": 479.8
},
{
"t": 1791474900,
"o": 479.65,
"h": 480.63,
"l": 479.65,
"c": 480.455
},
{
"t": 1791475200,
"o": 480.51,
"h": 481.165,
"l": 480.2558,
"c": 480.815
},
{
"t": 1791475500,
"o": 481.15,
"h": 481.58,
"l": 481.15,
"c": 481.58
},
{
"t": 1791475800,
"o": 481.705,
"h": 482.27,
"l": 480.82,
"c": 480.82
},
{
"t": 1791476100,
"o": 480.84,
"h": 483.855,
"l": 480.82,
"c": 481.47
},
{
"t": 1791476400,
"o": 481.64,
"h": 482.94,
"l": 481.64,
"c": 482.215
},
{
"t": 1791476700,
"o": 481.99,
"h": 481.99,
"l": 481.11,
"c": 481.11
},
{
"t": 1791477000,
"o": 481.33,
"h": 482.155,
"l": 481.33,
"c": 481.885
},
{
"t": 1791477300,
"o": 481.74,
"h": 482,
"l": 481.21,
"c": 481.46
},
{
"t": 1791477600,
"o": 481.68,
"h": 482.89,
"l": 481.68,
"c": 482.3
},
{
"t": 1791477900,
"o": 482.06,
"h": 482.29,
"l": 481.22,
"c": 481.22
},
{
"t": 1791478200,
"o": 480.96,
"h": 480.96,
"l": 475.75,
"c": 476.3125
},
{
"t": 1791478500,
"o": 476.33,
"h": 476.78,
"l": 474.57,
"c": 476.07
},
{
"t": 1791478800,
"o": 475.865,
"h": 475.985,
"l": 472.41,
"c": 472.41
},
{
"t": 1791479100,
"o": 472.34,
"h": 474.94,
"l": 471.52,
"c": 474.84
},
{
"t": 1791479400,
"o": 474.525,
"h": 474.525,
"l": 470.74,
"c": 471.43
},
{
"t": 1791479700,
"o": 471.44,
"h": 472.51,
"l": 469.9375,
"c": 471.865
},
{
"t": 1791480000,
"o": 471.87,
"h": 472.555,
"l": 470.79,
"c": 472.54
},
{
"t": 1791480300,
"o": 472.64,
"h": 472.65,
"l": 470.765,
"c": 472.03
},
{
"t": 1791480600,
"o": 471.905,
"h": 472.85,
"l": 471.905,
"c": 472.82
},
{
"t": 1791480900,
"o": 472.77,
"h": 473.53,
"l": 471.51,
"c": 473.53
},
{
"t": 1791481200,
"o": 473.76,
"h": 474.685,
"l": 473.43,
"c": 474.68
},
{
"t": 1791481500,
"o": 474.9836,
"h": 475.51,
"l": 474.365,
"c": 474.915
},
{
"t": 1791481800,
"o": 474.47,
"h": 475.71,
"l": 474.41,
"c": 475.605
},
{
"t": 1791482100,
"o": 475.58,
"h": 475.82,
"l": 475.315,
"c": 475.63
},
{
"t": 1791482400,
"o": 475.425,
"h": 475.64,
"l": 473.93,
"c": 475.6325
},
{
"t": 1791482700,
"o": 475.3383,
"h": 476.3,
"l": 475.3383,
"c": 476.3
},
{
"t": 1791483000,
"o": 476.18,
"h": 477.02,
"l": 475.44,
"c": 477.02
},
{
"t": 1791483300,
"o": 476.765,
"h": 477.59,
"l": 476.375,
"c": 476.825
},
{
"t": 1791483600,
"o": 476.85,
"h": 477.51,
"l": 476.85,
"c": 477.51
},
{
"t": 1791483900,
"o": 477.27,
"h": 477.405,
"l": 477.015,
"c": 477.015
},
{
"t": 1791484200,
"o": 477.005,
"h": 477.16,
"l": 476.185,
"c": 476.98
},
{
"t": 1791484500,
"o": 476.965,
"h": 477.07,
"l": 476.7,
"c": 476.91
},
{
"t": 1791484800,
"o": 476.81,
"h": 477.075,
"l": 476.65,
"c": 476.93
},
{
"t": 1791485100,
"o": 476.82,
"h": 476.97,
"l": 476.27,
"c": 476.355
},
{
"t": 1791485400,
"o": 476.84,
"h": 477.23,
"l": 476.33,
"c": 476.885
},
{
"t": 1791485700,
"o": 477.24,
"h": 477.27,
"l": 476.29,
"c": 476.4
},
{
"t": 1791486000,
"o": 475.98,
"h": 475.98,
"l": 475.24,
"c": 475.395
},
{
"t": 1791486300,
"o": 475.67,
"h": 475.97,
"l": 475.1662,
"c": 475.22
},
{
"t": 1791486600,
"o": 475.265,
"h": 475.835,
"l": 474.68,
"c": 475.755
},
{
"t": 1791486900,
"o": 475.75,
"h": 475.79,
"l": 475.31,
"c": 475.75
},
{
"t": 1791487200,
"o": 475.7225,
"h": 476.77,
"l": 475.18,
"c": 476.59
},
{
"t": 1791487500,
"o": 476.32,
"h": 477.37,
"l": 475.582,
"c": 475.835
},
{
"t": 1791487800,
"o": 475.9225,
"h": 476.27,
"l": 475.525,
"c": 475.702
},
{
"t": 1791488100,
"o": 476.45,
"h": 476.57,
"l": 476.11,
"c": 476.145
},
{
"t": 1791488400,
"o": 476.25,
"h": 476.38,
"l": 475.51,
"c": 476.105
},
{
"t": 1791488700,
"o": 476.0725,
"h": 477.34,
"l": 476.0725,
"c": 476.525
},
{
"t": 1791489000,
"o": 476.85,
"h": 477.2,
"l": 475.45,
"c": 475.77
},
{
"t": 1791489300,
"o": 475.86,
"h": 476.52,
"l": 475.04,
"c": 475.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $479.82",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 479.825
},
{
"t": 1791489300,
"v": 479.825
}
]
},
{
"label": "PDL $468.81",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 468.8139
},
{
"t": 1791489300,
"v": 468.8139
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 476.77
},
{
"t": 1791554100,
"v": 476.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 476.79,
"h": 478.005,
"l": 475.535,
"c": 477.66
},
{
"t": 1791552900,
"o": 475.05,
"h": 476.21,
"l": 474.685,
"c": 475.35
},
{
"t": 1791553200,
"o": 476.2,
"h": 476.2,
"l": 473.37,
"c": 473.37
},
{
"t": 1791553500,
"o": 473.49,
"h": 473.96,
"l": 470.93,
"c": 473.04
},
{
"t": 1791553800,
"o": 473.72,
"h": 474.14,
"l": 472.725,
"c": 473.27
},
{
"t": 1791554100,
"o": 473.53,
"h": 475.825,
"l": 473.53,
"c": 475.765
},
{
"t": 1791554400,
"o": 476.91,
"h": 477.33,
"l": 475.8025,
"c": 475.82
},
{
"t": 1791554700,
"o": 475.83,
"h": 476.68,
"l": 475.1021,
"c": 475.21
},
{
"t": 1791555000,
"o": 474.98,
"h": 475.96,
"l": 474.98,
"c": 475.1325
},
{
"t": 1791555300,
"o": 475.59,
"h": 476.48,
"l": 475.59,
"c": 476.24
},
{
"t": 1791555600,
"o": 475.49,
"h": 475.49,
"l": 474.26,
"c": 475.38
},
{
"t": 1791555900,
"o": 475.92,
"h": 475.92,
"l": 474.22,
"c": 474.385
},
{
"t": 1791556200,
"o": 474.39,
"h": 475.99,
"l": 474.39,
"c": 474.76
},
{
"t": 1791556500,
"o": 475.63,
"h": 475.645,
"l": 475.39,
"c": 475.39
},
{
"t": 1791556800,
"o": 475.66,
"h": 476.18,
"l": 475.66,
"c": 476
},
{
"t": 1791557100,
"o": 476.475,
"h": 477.72,
"l": 476.475,
"c": 477.72
},
{
"t": 1791557400,
"o": 477.37,
"h": 479.025,
"l": 477.1952,
"c": 478.6
},
{
"t": 1791557700,
"o": 478.605,
"h": 478.605,
"l": 477.57,
"c": 478.06
},
{
"t": 1791558000,
"o": 477.94,
"h": 479.11,
"l": 477.44,
"c": 477.78
},
{
"t": 1791558300,
"o": 477.49,
"h": 477.49,
"l": 476.81,
"c": 477.38
},
{
"t": 1791558600,
"o": 477.375,
"h": 479.28,
"l": 477.375,
"c": 478.34
},
{
"t": 1791558900,
"o": 478.86,
"h": 479.14,
"l": 478.45,
"c": 479.14
},
{
"t": 1791559200,
"o": 479.025,
"h": 479.025,
"l": 478.24,
"c": 478.34
},
{
"t": 1791559500,
"o": 478.34,
"h": 478.4,
"l": 476.2825,
"c": 476.92
},
{
"t": 1791559800,
"o": 476.9,
"h": 477.53,
"l": 476.845,
"c": 476.845
},
{
"t": 1791560100,
"o": 476.09,
"h": 476.92,
"l": 476.09,
"c": 476.17
},
{
"t": 1791560400,
"o": 476.1,
"h": 476.34,
"l": 475.87,
"c": 476.265
},
{
"t": 1791560700,
"o": 476.205,
"h": 476.205,
"l": 475.8,
"c": 475.8
},
{
"t": 1791561000,
"o": 476.01,
"h": 476.01,
"l": 475.45,
"c": 475.45
},
{
"t": 1791561300,
"o": 475.45,
"h": 475.76,
"l": 475.45,
"c": 475.565
},
{
"t": 1791561600,
"o": 475.47,
"h": 475.64,
"l": 474.74,
"c": 474.815
},
{
"t": 1791561900,
"o": 474.71,
"h": 475.12,
"l": 473.82,
"c": 473.82
},
{
"t": 1791562200,
"o": 473.5,
"h": 474.03,
"l": 472.82,
"c": 473.4
},
{
"t": 1791562500,
"o": 473.46,
"h": 473.46,
"l": 472.605,
"c": 472.605
},
{
"t": 1791562800,
"o": 472.67,
"h": 473.18,
"l": 472.65,
"c": 473.18
},
{
"t": 1791563100,
"o": 473.11,
"h": 473.5,
"l": 472.79,
"c": 473.44
},
{
"t": 1791563400,
"o": 473.38,
"h": 474.04,
"l": 473.32,
"c": 473.79
},
{
"t": 1791563700,
"o": 473.38,
"h": 473.95,
"l": 473.35,
"c": 473.62
},
{
"t": 1791564000,
"o": 473.5625,
"h": 473.92,
"l": 473.54,
"c": 473.68
},
{
"t": 1791564300,
"o": 473.79,
"h": 474.11,
"l": 473.69,
"c": 473.83
},
{
"t": 1791564600,
"o": 473.93,
"h": 474.43,
"l": 473.74,
"c": 473.845
},
{
"t": 1791564900,
"o": 473.94,
"h": 474.56,
"l": 473.69,
"c": 474.39
},
{
"t": 1791565200,
"o": 474.575,
"h": 474.94,
"l": 474.26,
"c": 474.86
},
{
"t": 1791565500,
"o": 474.655,
"h": 475.285,
"l": 474.655,
"c": 475.285
},
{
"t": 1791565800,
"o": 475.26,
"h": 475.36,
"l": 475.17,
"c": 475.3
},
{
"t": 1791566100,
"o": 475.02,
"h": 475.79,
"l": 474.97,
"c": 475.79
},
{
"t": 1791566400,
"o": 475.83,
"h": 475.93,
"l": 475.56,
"c": 475.93
},
{
"t": 1791566700,
"o": 475.66,
"h": 475.93,
"l": 475.66,
"c": 475.93
},
{
"t": 1791567000,
"o": 475.845,
"h": 476.22,
"l": 475.61,
"c": 476.04
},
{
"t": 1791567300,
"o": 476.26,
"h": 476.26,
"l": 475.39,
"c": 475.74
},
{
"t": 1791567600,
"o": 475.73,
"h": 475.86,
"l": 475.49,
"c": 475.54
},
{
"t": 1791567900,
"o": 475.46,
"h": 475.57,
"l": 475.21,
"c": 475.225
},
{
"t": 1791568200,
"o": 475.23,
"h": 475.57,
"l": 475.225,
"c": 475.465
},
{
"t": 1791568500,
"o": 475.34,
"h": 475.64,
"l": 475.34,
"c": 475.64
},
{
"t": 1791568800,
"o": 475.525,
"h": 475.71,
"l": 475.39,
"c": 475.71
},
{
"t": 1791569100,
"o": 475.64,
"h": 476.56,
"l": 475.55,
"c": 476.56
},
{
"t": 1791569400,
"o": 476.5408,
"h": 476.5408,
"l": 476.14,
"c": 476.42
},
{
"t": 1791569700,
"o": 476.26,
"h": 476.41,
"l": 476.22,
"c": 476.22
},
{
"t": 1791570000,
"o": 476.215,
"h": 476.215,
"l": 474.88,
"c": 475.3025
},
{
"t": 1791570300,
"o": 475.295,
"h": 475.34,
"l": 474.98,
"c": 475.28
},
{
"t": 1791570600,
"o": 475.155,
"h": 475.29,
"l": 474.7,
"c": 475.075
},
{
"t": 1791570900,
"o": 475.34,
"h": 475.41,
"l": 474.55,
"c": 474.66
},
{
"t": 1791571200,
"o": 474.54,
"h": 474.98,
"l": 474.54,
"c": 474.855
},
{
"t": 1791571500,
"o": 474.69,
"h": 475.23,
"l": 474.69,
"c": 475.23
},
{
"t": 1791571800,
"o": 475.48,
"h": 475.77,
"l": 475.15,
"c": 475.25
},
{
"t": 1791572100,
"o": 475.59,
"h": 476.08,
"l": 475.47,
"c": 475.47
},
{
"t": 1791572400,
"o": 475.47,
"h": 475.73,
"l": 475.06,
"c": 475.06
},
{
"t": 1791572700,
"o": 475.12,
"h": 475.22,
"l": 474.73,
"c": 475.22
},
{
"t": 1791573000,
"o": 474.75,
"h": 475.19,
"l": 474.65,
"c": 474.65
},
{
"t": 1791573300,
"o": 474.665,
"h": 475.58,
"l": 474.64,
"c": 475.58
},
{
"t": 1791573600,
"o": 475.59,
"h": 475.75,
"l": 475.34,
"c": 475.75
},
{
"t": 1791573900,
"o": 475.52,
"h": 475.76,
"l": 475.3,
"c": 475.55
},
{
"t": 1791574200,
"o": 475.55,
"h": 475.55,
"l": 475.06,
"c": 475.33
},
{
"t": 1791574500,
"o": 475.47,
"h": 475.525,
"l": 475.22,
"c": 475.29
},
{
"t": 1791574800,
"o": 475.295,
"h": 475.63,
"l": 475.15,
"c": 475.28
},
{
"t": 1791575100,
"o": 475.11,
"h": 475.21,
"l": 474.4,
"c": 474.4
},
{
"t": 1791575400,
"o": 474.21,
"h": 474.325,
"l": 473.27,
"c": 473.27
},
{
"t": 1791575700,
"o": 473.38,
"h": 474.35,
"l": 473.32,
"c": 474.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 475.4
},
{
"t": 1791575700,
"v": 475.4
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 454.96,
"h": 469.88,
"l": 449.11,
"c": 466.98
},
{
"t": 1790899200,
"o": 473.98,
"h": 477.97,
"l": 466.98,
"c": 475.52
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $472.35",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 472.345
},
{
"t": 1790899200,
"v": 472.345
}
]
},
{
"label": "Box bottom $449.11",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 449.11
},
{
"t": 1790899200,
"v": 449.11
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 458.35,
"h": 459.33,
"l": 454.8,
"c": 456.2
},
{
"t": 1790084100,
"o": 457.52,
"h": 458.16,
"l": 456.2,
"c": 457.52
},
{
"t": 1790084400,
"o": 456.92,
"h": 458.71,
"l": 456.92,
"c": 458.545
},
{
"t": 1790084700,
"o": 458.545,
"h": 458.545,
"l": 456.46,
"c": 457.68
},
{
"t": 1790085000,
"o": 457.595,
"h": 457.6,
"l": 456.45,
"c": 457.215
},
{
"t": 1790085300,
"o": 458.26,
"h": 458.51,
"l": 456.9071,
"c": 457.635
},
{
"t": 1790085600,
"o": 457.88,
"h": 458.24,
"l": 456.98,
"c": 457.9
},
{
"t": 1790085900,
"o": 457.4725,
"h": 457.81,
"l": 456.19,
"c": 456.19
},
{
"t": 1790086200,
"o": 456.565,
"h": 457.92,
"l": 456.395,
"c": 457.3
},
{
"t": 1790086500,
"o": 457.63,
"h": 457.63,
"l": 455.27,
"c": 456.12
},
{
"t": 1790086800,
"o": 456.325,
"h": 457.505,
"l": 455.63,
"c": 457.505
},
{
"t": 1790087100,
"o": 456.9301,
"h": 457.62,
"l": 456.37,
"c": 456.93
},
{
"t": 1790087400,
"o": 456.94,
"h": 458.38,
"l": 456.94,
"c": 457.9
},
{
"t": 1790087700,
"o": 457.22,
"h": 457.55,
"l": 456.3,
"c": 457.08
},
{
"t": 1790088000,
"o": 456.72,
"h": 456.83,
"l": 455.67,
"c": 455.67
},
{
"t": 1790088300,
"o": 455.57,
"h": 455.57,
"l": 454.605,
"c": 454.785
},
{
"t": 1790088600,
"o": 455.08,
"h": 455.27,
"l": 454.67,
"c": 454.67
},
{
"t": 1790088900,
"o": 454.965,
"h": 455.62,
"l": 454.45,
"c": 454.725
},
{
"t": 1790089200,
"o": 454.725,
"h": 456,
"l": 454.725,
"c": 455.745
},
{
"t": 1790089500,
"o": 455.94,
"h": 456.73,
"l": 455.93,
"c": 456.595
},
{
"t": 1790089800,
"o": 456.87,
"h": 457.9,
"l": 456.72,
"c": 457.73
},
{
"t": 1790090100,
"o": 457.865,
"h": 457.865,
"l": 456.58,
"c": 456.95
},
{
"t": 1790090400,
"o": 456.945,
"h": 457.33,
"l": 456.74,
"c": 457.185
},
{
"t": 1790090700,
"o": 457.38,
"h": 457.7,
"l": 457.08,
"c": 457.7
},
{
"t": 1790091000,
"o": 457.35,
"h": 457.89,
"l": 457.1062,
"c": 457.1062
},
{
"t": 1790091300,
"o": 457.415,
"h": 457.51,
"l": 457.04,
"c": 457.15
},
{
"t": 1790091600,
"o": 457.08,
"h": 457.38,
"l": 456.71,
"c": 457.38
},
{
"t": 1790091900,
"o": 457.395,
"h": 457.69,
"l": 457.1813,
"c": 457.69
},
{
"t": 1790092200,
"o": 457.84,
"h": 458.08,
"l": 457.4601,
"c": 457.98
},
{
"t": 1790092500,
"o": 458.23,
"h": 458.8,
"l": 458.23,
"c": 458.8
},
{
"t": 1790092800,
"o": 458.69,
"h": 459.1,
"l": 458.4962,
"c": 458.965
},
{
"t": 1790093100,
"o": 458.62,
"h": 459.12,
"l": 458.62,
"c": 459.12
},
{
"t": 1790093400,
"o": 459.15,
"h": 459.15,
"l": 458.66,
"c": 458.81
},
{
"t": 1790093700,
"o": 458.71,
"h": 458.95,
"l": 458.4,
"c": 458.825
},
{
"t": 1790094000,
"o": 458.59,
"h": 458.6,
"l": 458,
"c": 458.245
},
{
"t": 1790094300,
"o": 458.245,
"h": 458.25,
"l": 458.01,
"c": 458.21
},
{
"t": 1790094600,
"o": 458.24,
"h": 458.51,
"l": 457.64,
"c": 457.64
},
{
"t": 1790094900,
"o": 457.775,
"h": 457.95,
"l": 456.87,
"c": 456.87
},
{
"t": 1790095200,
"o": 457.12,
"h": 457.26,
"l": 456.87,
"c": 457
},
{
"t": 1790095500,
"o": 457.12,
"h": 458.03,
"l": 457,
"c": 458.03
},
{
"t": 1790095800,
"o": 458.19,
"h": 458.19,
"l": 457.59,
"c": 457.59
},
{
"t": 1790096100,
"o": 457.56,
"h": 457.835,
"l": 457.53,
"c": 457.56
},
{
"t": 1790096400,
"o": 457.835,
"h": 457.84,
"l": 457.12,
"c": 457.42
},
{
"t": 1790096700,
"o": 457.34,
"h": 457.42,
"l": 457.08,
"c": 457.215
},
{
"t": 1790097000,
"o": 457.215,
"h": 457.23,
"l": 456.23,
"c": 456.23
},
{
"t": 1790097300,
"o": 456.495,
"h": 456.77,
"l": 456.15,
"c": 456.77
},
{
"t": 1790097600,
"o": 456.78,
"h": 456.78,
"l": 455.91,
"c": 456.125
},
{
"t": 1790097900,
"o": 455.93,
"h": 456.41,
"l": 455.63,
"c": 456.26
},
{
"t": 1790098200,
"o": 456.26,
"h": 456.98,
"l": 456.08,
"c": 456.46
},
{
"t": 1790098500,
"o": 456.68,
"h": 456.68,
"l": 455.885,
"c": 455.885
},
{
"t": 1790098800,
"o": 455.865,
"h": 456.385,
"l": 455.865,
"c": 456.385
},
{
"t": 1790099100,
"o": 456.39,
"h": 456.93,
"l": 456.09,
"c": 456.93
},
{
"t": 1790099400,
"o": 456.67,
"h": 457.79,
"l": 456.51,
"c": 457.6975
},
{
"t": 1790099700,
"o": 457.91,
"h": 458.19,
"l": 457.71,
"c": 457.935
},
{
"t": 1790100000,
"o": 457.945,
"h": 458.45,
"l": 457.39,
"c": 458.185
},
{
"t": 1790100300,
"o": 458.13,
"h": 459.33,
"l": 458.13,
"c": 458.855
},
{
"t": 1790100600,
"o": 459.07,
"h": 459.14,
"l": 458.31,
"c": 458.605
},
{
"t": 1790100900,
"o": 458.615,
"h": 458.97,
"l": 457.97,
"c": 458.04
},
{
"t": 1790101200,
"o": 458.04,
"h": 458.32,
"l": 457.24,
"c": 457.49
},
{
"t": 1790101500,
"o": 457.49,
"h": 457.59,
"l": 457.07,
"c": 457.315
},
{
"t": 1790101800,
"o": 457.37,
"h": 457.37,
"l": 456.63,
"c": 456.64
},
{
"t": 1790102100,
"o": 456.85,
"h": 456.96,
"l": 456.64,
"c": 456.9125
},
{
"t": 1790102400,
"o": 456.895,
"h": 457.02,
"l": 456.36,
"c": 456.53
},
{
"t": 1790102700,
"o": 456.53,
"h": 457.04,
"l": 456.53,
"c": 456.62
},
{
"t": 1790103000,
"o": 456.59,
"h": 457,
"l": 456.48,
"c": 456.775
},
{
"t": 1790103300,
"o": 456.67,
"h": 457.25,
"l": 456.67,
"c": 457.23
},
{
"t": 1790103600,
"o": 457.04,
"h": 457.205,
"l": 456.35,
"c": 456.48
},
{
"t": 1790103900,
"o": 456.38,
"h": 456.76,
"l": 456.38,
"c": 456.66
},
{
"t": 1790104200,
"o": 456.5341,
"h": 456.9,
"l": 456.43,
"c": 456.43
},
{
"t": 1790104500,
"o": 456.4801,
"h": 456.8275,
"l": 455.765,
"c": 456.5
},
{
"t": 1790104800,
"o": 456.51,
"h": 457.1,
"l": 456,
"c": 456.78
},
{
"t": 1790105100,
"o": 457.0599,
"h": 457.0599,
"l": 456.4,
"c": 456.4
},
{
"t": 1790105400,
"o": 456.31,
"h": 457.33,
"l": 456.21,
"c": 457.275
},
{
"t": 1790105700,
"o": 457.3,
"h": 457.84,
"l": 457.2,
"c": 457.84
},
{
"t": 1790106000,
"o": 457.86,
"h": 457.86,
"l": 457.25,
"c": 457.37
},
{
"t": 1790106300,
"o": 457.29,
"h": 458.26,
"l": 457.29,
"c": 458.1
},
{
"t": 1790106600,
"o": 457.955,
"h": 458.39,
"l": 457.805,
"c": 458.295
},
{
"t": 1790106900,
"o": 458.43,
"h": 459,
"l": 458.17,
"c": 458.62
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 454.96,
"h": 455.07,
"l": 454.19,
"c": 454.195
},
{
"t": 1790861700,
"o": 454.195,
"h": 454.195,
"l": 452.09,
"c": 452.305
},
{
"t": 1790862000,
"o": 453.69,
"h": 453.69,
"l": 450.7,
"c": 451.225
},
{
"t": 1790862300,
"o": 452.26,
"h": 453.7099,
"l": 451.04,
"c": 453.07
},
{
"t": 1790862600,
"o": 452.845,
"h": 454.02,
"l": 452.845,
"c": 453.73
},
{
"t": 1790862900,
"o": 451.72,
"h": 452.8625,
"l": 451.72,
"c": 451.84
},
{
"t": 1790863200,
"o": 452.05,
"h": 452.05,
"l": 449.37,
"c": 449.37
},
{
"t": 1790863500,
"o": 449.29,
"h": 450.5,
"l": 449.17,
"c": 449.845
},
{
"t": 1790863800,
"o": 449.17,
"h": 450.21,
"l": 449.11,
"c": 450.21
},
{
"t": 1790864100,
"o": 449.88,
"h": 451.49,
"l": 449.15,
"c": 450.665
},
{
"t": 1790864400,
"o": 450.43,
"h": 451.57,
"l": 450.43,
"c": 451.55
},
{
"t": 1790864700,
"o": 451.55,
"h": 452.64,
"l": 451.085,
"c": 452.32
},
{
"t": 1790865000,
"o": 452.37,
"h": 452.93,
"l": 451.55,
"c": 452.3275
},
{
"t": 1790865300,
"o": 452.24,
"h": 454.57,
"l": 452.24,
"c": 454.28
},
{
"t": 1790865600,
"o": 453.89,
"h": 454.165,
"l": 452.885,
"c": 454.165
},
{
"t": 1790865900,
"o": 454.005,
"h": 455.245,
"l": 454.005,
"c": 454.69
},
{
"t": 1790866200,
"o": 454.92,
"h": 454.94,
"l": 453.38,
"c": 453.48
},
{
"t": 1790866500,
"o": 453.155,
"h": 455.09,
"l": 453.155,
"c": 454.11
},
{
"t": 1790866800,
"o": 453.71,
"h": 453.71,
"l": 451.505,
"c": 451.505
},
{
"t": 1790867100,
"o": 452.35,
"h": 452.64,
"l": 452.11,
"c": 452.335
},
{
"t": 1790867400,
"o": 452.105,
"h": 453.155,
"l": 451.86,
"c": 453.145
},
{
"t": 1790867700,
"o": 452.97,
"h": 453.76,
"l": 452.97,
"c": 453.595
},
{
"t": 1790868000,
"o": 453.76,
"h": 454.65,
"l": 453.59,
"c": 454.65
},
{
"t": 1790868300,
"o": 453.88,
"h": 454.61,
"l": 453.88,
"c": 454.33
},
{
"t": 1790868600,
"o": 454.33,
"h": 454.345,
"l": 453.845,
"c": 453.845
},
{
"t": 1790868900,
"o": 453.37,
"h": 455.83,
"l": 453.37,
"c": 455.78
},
{
"t": 1790869200,
"o": 455.2348,
"h": 456.14,
"l": 455.2348,
"c": 455.42
},
{
"t": 1790869500,
"o": 455.39,
"h": 456.55,
"l": 455.16,
"c": 456.55
},
{
"t": 1790869800,
"o": 456.22,
"h": 456.22,
"l": 455.475,
"c": 455.475
},
{
"t": 1790870100,
"o": 455.4002,
"h": 458.05,
"l": 455.4002,
"c": 458.05
},
{
"t": 1790870400,
"o": 458.04,
"h": 459.695,
"l": 457.77,
"c": 458.51
},
{
"t": 1790870700,
"o": 457.55,
"h": 458.72,
"l": 456.87,
"c": 456.87
},
{
"t": 1790871000,
"o": 457.135,
"h": 457.21,
"l": 456.6,
"c": 457.1075
},
{
"t": 1790871300,
"o": 457.26,
"h": 458.66,
"l": 457.01,
"c": 458.66
},
{
"t": 1790871600,
"o": 459.015,
"h": 459.53,
"l": 458.43,
"c": 458.98
},
{
"t": 1790871900,
"o": 458.94,
"h": 459.27,
"l": 458.45,
"c": 458.7906
},
{
"t": 1790872200,
"o": 458.97,
"h": 460.03,
"l": 458.9,
"c": 459.7
},
{
"t": 1790872500,
"o": 459.38,
"h": 459.6075,
"l": 458.63,
"c": 458.63
},
{
"t": 1790872800,
"o": 458.88,
"h": 460,
"l": 458.86,
"c": 460
},
{
"t": 1790873100,
"o": 459.725,
"h": 459.775,
"l": 459.725,
"c": 459.775
},
{
"t": 1790873400,
"o": 459.33,
"h": 459.885,
"l": 459.3,
"c": 459.3
},
{
"t": 1790873700,
"o": 459.76,
"h": 459.76,
"l": 459.06,
"c": 459.67
},
{
"t": 1790874000,
"o": 459.94,
"h": 459.945,
"l": 459.8801,
"c": 459.8801
},
{
"t": 1790874300,
"o": 459.87,
"h": 460.3,
"l": 459.6886,
"c": 459.87
},
{
"t": 1790874600,
"o": 459.87,
"h": 459.895,
"l": 459.87,
"c": 459.87
},
{
"t": 1790874900,
"o": 460.28,
"h": 461.49,
"l": 460.28,
"c": 461.265
},
{
"t": 1790875200,
"o": 461.27,
"h": 461.27,
"l": 460.82,
"c": 460.8775
},
{
"t": 1790875500,
"o": 461.38,
"h": 462.43,
"l": 461.38,
"c": 461.88
},
{
"t": 1790875800,
"o": 461.885,
"h": 463.93,
"l": 461.885,
"c": 463.15
},
{
"t": 1790876100,
"o": 462.8601,
"h": 464.33,
"l": 462.25,
"c": 464.03
},
{
"t": 1790876400,
"o": 463.6,
"h": 464.83,
"l": 463.6,
"c": 464.83
},
{
"t": 1790876700,
"o": 463.81,
"h": 464.47,
"l": 463.31,
"c": 463.515
},
{
"t": 1790877000,
"o": 462.85,
"h": 463.55,
"l": 461.785,
"c": 462.16
},
{
"t": 1790877300,
"o": 462.27,
"h": 462.27,
"l": 460.465,
"c": 460.465
},
{
"t": 1790877600,
"o": 459.69,
"h": 461.795,
"l": 459.67,
"c": 461.46
},
{
"t": 1790877900,
"o": 461.47,
"h": 462.24,
"l": 461.46,
"c": 462.24
},
{
"t": 1790878200,
"o": 461.95,
"h": 462.775,
"l": 461.645,
"c": 462.6175
},
{
"t": 1790878500,
"o": 463.12,
"h": 464.06,
"l": 462.71,
"c": 464.06
},
{
"t": 1790878800,
"o": 464.06,
"h": 465.69,
"l": 463.45,
"c": 465.2
},
{
"t": 1790879100,
"o": 465.72,
"h": 465.72,
"l": 464.79,
"c": 465.08
},
{
"t": 1790879400,
"o": 464.975,
"h": 466.26,
"l": 464.79,
"c": 466.26
},
{
"t": 1790879700,
"o": 466.39,
"h": 466.39,
"l": 464.72,
"c": 464.94
},
{
"t": 1790880000,
"o": 464.98,
"h": 465.59,
"l": 464.98,
"c": 465.59
},
{
"t": 1790880300,
"o": 465.36,
"h": 465.59,
"l": 465.22,
"c": 465.319
},
{
"t": 1790880600,
"o": 465.17,
"h": 465.54,
"l": 464.51,
"c": 464.73
},
{
"t": 1790880900,
"o": 464.71,
"h": 465.49,
"l": 464.695,
"c": 465.26
},
{
"t": 1790881200,
"o": 465.21,
"h": 466.13,
"l": 464.95,
"c": 465.99
},
{
"t": 1790881500,
"o": 465.49,
"h": 465.655,
"l": 464.6101,
"c": 465.345
},
{
"t": 1790881800,
"o": 465.18,
"h": 465.26,
"l": 464.18,
"c": 464.84
},
{
"t": 1790882100,
"o": 464.65,
"h": 464.95,
"l": 464.28,
"c": 464.69
},
{
"t": 1790882400,
"o": 464.565,
"h": 465,
"l": 464.565,
"c": 464.95
},
{
"t": 1790882700,
"o": 464.92,
"h": 465.61,
"l": 464.605,
"c": 465.53
},
{
"t": 1790883000,
"o": 465.67,
"h": 467.69,
"l": 465.67,
"c": 467.52
},
{
"t": 1790883300,
"o": 467.47,
"h": 468.295,
"l": 467.15,
"c": 468
},
{
"t": 1790883600,
"o": 468,
"h": 469,
"l": 467.67,
"c": 469
},
{
"t": 1790883900,
"o": 469.12,
"h": 469.88,
"l": 467.73,
"c": 468.74
},
{
"t": 1790884200,
"o": 468.735,
"h": 469.27,
"l": 467.59,
"c": 467.9
},
{
"t": 1790884500,
"o": 467.59,
"h": 468.46,
"l": 466.695,
"c": 466.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HUBB",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 5.75,
"revenueActual": null,
"revenueEstimated": 1847437000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "HUBB",
"date": "2026-07-28",
"epsActual": 5.52,
"epsEstimated": 5.39,
"revenueActual": 1711800000,
"revenueEstimated": 1661982000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "HUBB",
"date": "2026-04-30",
"epsActual": 3.93,
"epsEstimated": 3.87,
"revenueActual": 1516700000,
"revenueEstimated": 1500999000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "HUBB",
"date": "2026-02-03",
"epsActual": 4.73,
"epsEstimated": 4.71,
"revenueActual": 1492700000,
"revenueEstimated": 1488630000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "HUBB",
"date": "2025-10-28",
"epsActual": 5.17,
"epsEstimated": 4.98,
"revenueActual": 1502400000,
"revenueEstimated": 1535003480,
"lastUpdated": "2026-01-28"
},
{
"symbol": "HUBB",
"date": "2025-07-29",
"epsActual": 4.93,
"epsEstimated": 4.36,
"revenueActual": 1484300000,
"revenueEstimated": 1551764300,
"lastUpdated": "2025-10-29"
},
{
"symbol": "HUBB",
"date": "2025-05-01",
"epsActual": 3.5,
"epsEstimated": 3.7,
"revenueActual": 1365200000,
"revenueEstimated": 1383721645,
"lastUpdated": "2025-08-01"
},
{
"symbol": "HUBB",
"date": "2025-02-04",
"epsActual": 4.1,
"epsEstimated": 4.02,
"revenueActual": 1334300000,
"revenueEstimated": 1412393396,
"lastUpdated": "2025-05-04"
},
{
"symbol": "HUBB",
"date": "2024-10-29",
"epsActual": 4.49,
"epsEstimated": 4.45,
"revenueActual": 1442600000,
"revenueEstimated": 1482903192,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2024-07-30",
"epsActual": 4.37,
"epsEstimated": 4.24,
"revenueActual": 1452500000,
"revenueEstimated": 1483487500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2024-04-30",
"epsActual": 3.6,
"epsEstimated": 3.54,
"revenueActual": 1399100000,
"revenueEstimated": 1390481970,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2024-01-30",
"epsActual": 3.69,
"epsEstimated": 3.58,
"revenueActual": 1345800000,
"revenueEstimated": 1317120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2023-10-31",
"epsActual": 3.95,
"epsEstimated": 4.05,
"revenueActual": 1375800000,
"revenueEstimated": 1394460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2023-07-25",
"epsActual": 4.07,
"epsEstimated": 3.72,
"revenueActual": 1365900000,
"revenueEstimated": 1372770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2023-04-25",
"epsActual": 3.61,
"epsEstimated": 2.47,
"revenueActual": 1285400000,
"revenueEstimated": 1251620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2023-01-31",
"epsActual": 2.6,
"epsEstimated": 2.41,
"revenueActual": 1219600000,
"revenueEstimated": 1238374376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2022-10-25",
"epsActual": 2.88,
"epsEstimated": 2.71,
"revenueActual": 1316200000,
"revenueEstimated": 1250479225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2022-07-26",
"epsActual": 2.81,
"epsEstimated": 2.41,
"revenueActual": 1256000000,
"revenueEstimated": 1201726875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2022-04-26",
"epsActual": 2.12,
"epsEstimated": 1.85,
"revenueActual": 1156100000,
"revenueEstimated": 1079642500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2022-02-03",
"epsActual": 2.07,
"epsEstimated": 2.1,
"revenueActual": 1100100000,
"revenueEstimated": 1216742814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2021-10-26",
"epsActual": 2.24,
"epsEstimated": 2.34,
"revenueActual": 1213600000,
"revenueEstimated": 1255950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2021-07-27",
"epsActual": 2.36,
"epsEstimated": 2.15,
"revenueActual": 1191800000,
"revenueEstimated": 1250620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2021-04-27",
"epsActual": 1.72,
"epsEstimated": 1.65,
"revenueActual": 1078400000,
"revenueEstimated": 1066080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2021-02-02",
"epsActual": 1.76,
"epsEstimated": 1.77,
"revenueActual": 1037900000,
"revenueEstimated": 1063390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2020-10-27",
"epsActual": 2.3,
"epsEstimated": 2,
"revenueActual": 1108600000,
"revenueEstimated": 964347826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2020-07-30",
"epsActual": 1.87,
"epsEstimated": 1.61,
"revenueActual": 949200000,
"revenueEstimated": 817225668,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2020-04-30",
"epsActual": 1.64,
"epsEstimated": 1.52,
"revenueActual": 1090300000,
"revenueEstimated": 1010521951,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2020-02-04",
"epsActual": 1.91,
"epsEstimated": 1.85,
"revenueActual": 1103300000,
"revenueEstimated": 1068641361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2019-10-29",
"epsActual": 2.34,
"epsEstimated": 2.27,
"revenueActual": 1204000000,
"revenueEstimated": 1167982905,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2019-07-30",
"epsActual": 2.31,
"epsEstimated": 2.15,
"revenueActual": 1196400000,
"revenueEstimated": 1118711688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2019-04-30",
"epsActual": 1.57,
"epsEstimated": 1.51,
"revenueActual": 1087300000,
"revenueEstimated": 1045747133,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2019-02-05",
"epsActual": 1.72,
"epsEstimated": 1.7,
"revenueActual": 1144100000,
"revenueEstimated": 1130796511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2018-10-23",
"epsActual": 2.22,
"epsEstimated": 2.1,
"revenueActual": 1179700000,
"revenueEstimated": 1115932432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2018-07-24",
"epsActual": 1.97,
"epsEstimated": 1.79,
"revenueActual": 1166700000,
"revenueEstimated": 1060097969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2018-04-24",
"epsActual": 1.39,
"epsEstimated": 1.38,
"revenueActual": 991200000,
"revenueEstimated": 969807194,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2018-01-30",
"epsActual": 1.54,
"epsEstimated": 1.42,
"revenueActual": 917700000,
"revenueEstimated": 868756000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2017-10-24",
"epsActual": 1.59,
"epsEstimated": 1.5,
"revenueActual": 950500000,
"revenueEstimated": 969897959,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2017-07-25",
"epsActual": 1.43,
"epsEstimated": 1.41,
"revenueActual": 948300000,
"revenueEstimated": 935037062,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2017-04-25",
"epsActual": 1.13,
"epsEstimated": 1.11,
"revenueActual": 852300000,
"revenueEstimated": 837215044,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2017-01-31",
"epsActual": 1.16,
"epsEstimated": 1.23,
"revenueActual": 854200000,
"revenueEstimated": 905746551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2016-10-25",
"epsActual": 1.56,
"epsEstimated": 1.5,
"revenueActual": 907400000,
"revenueEstimated": 872499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2016-07-26",
"epsActual": 1.45,
"epsEstimated": 1.43,
"revenueActual": 908800000,
"revenueEstimated": 896264827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2016-04-26",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 834800000,
"revenueEstimated": 827070370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2016-01-28",
"epsActual": 1.23,
"epsEstimated": 1.17,
"revenueActual": 829700000,
"revenueEstimated": 789226829,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2015-10-22",
"epsActual": 1.4,
"epsEstimated": 1.31,
"revenueActual": 877000000,
"revenueEstimated": 820621428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2015-07-23",
"epsActual": 1.37,
"epsEstimated": 1.34,
"revenueActual": 874000000,
"revenueEstimated": 854861313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2015-04-23",
"epsActual": 1.07,
"epsEstimated": 1.05,
"revenueActual": 809700000,
"revenueEstimated": 794565420,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2015-01-29",
"epsActual": 1.38,
"epsEstimated": 1.26,
"revenueActual": 848800000,
"revenueEstimated": 774991304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2014-10-23",
"epsActual": 1.51,
"epsEstimated": 1.5,
"revenueActual": 895300000,
"revenueEstimated": 895300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HUBB",
"date": "2014-07-22",
"epsActual": 1.51,
"epsEstimated": 1.51,
"revenueActual": 855800000,
"revenueEstimated": 855800000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "HUBB",
"date": "2030-12-31",
"revenueLow": 8600974621,
"revenueHigh": 8980574798,
"revenueAvg": 8767856679,
"ebitdaLow": 2030109167,
"ebitdaHigh": 2131368192,
"ebitdaAvg": 2074625244,
"ebitLow": 1812800857,
"ebitHigh": 1914059882,
"ebitAvg": 1857316934,
"netIncomeLow": 1417645204,
"netIncomeHigh": 1499458324,
"netIncomeAvg": 1453612360,
"sgaExpenseLow": 1291115485,
"sgaExpenseHigh": 1348098291,
"sgaExpenseAvg": 1316166601,
"epsAvg": 27.13786,
"epsHigh": 27.99377,
"epsLow": 26.46638,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "HUBB",
"date": "2029-12-31",
"revenueLow": 8224932957,
"revenueHigh": 8587936704,
"revenueAvg": 8384518795,
"ebitdaLow": 1920539572,
"ebitdaHigh": 2015808801,
"ebitdaAvg": 1962422392,
"ebitLow": 1708993437,
"ebitHigh": 1804262666,
"ebitAvg": 1750876257,
"netIncomeLow": 1333773085,
"netIncomeHigh": 1410746697,
"netIncomeAvg": 1367612678,
"sgaExpenseLow": 1234666857,
"sgaExpenseHigh": 1289158328,
"sgaExpenseAvg": 1258622718,
"epsAvg": 25.53231,
"epsHigh": 26.33759,
"epsLow": 24.90055,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "HUBB",
"date": "2028-12-31",
"revenueLow": 7830935919,
"revenueHigh": 8483171562,
"revenueAvg": 8048258271,
"ebitdaLow": 1845210835,
"ebitdaHigh": 2057695743,
"ebitdaAvg": 1888241421,
"ebitLow": 1638240268,
"ebitHigh": 1850725176,
"ebitAvg": 1681270854,
"netIncomeLow": 1276607440,
"netIncomeHigh": 1448286491,
"netIncomeAvg": 1311374380,
"sgaExpenseLow": 1175522900,
"sgaExpenseHigh": 1273431751,
"sgaExpenseAvg": 1208145744,
"epsAvg": 25.46581,
"epsHigh": 27.03843,
"epsLow": 23.83331,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "HUBB",
"date": "2027-12-31",
"revenueLow": 7464020303,
"revenueHigh": 7633657128,
"revenueAvg": 7573785308,
"ebitdaLow": 1754279916,
"ebitdaHigh": 1826119665,
"ebitdaAvg": 1764091173,
"ebitLow": 1550724294,
"ebitHigh": 1622564043,
"ebitAvg": 1560535551,
"netIncomeLow": 1205898138,
"netIncomeHigh": 1263941696,
"netIncomeAvg": 1213825230,
"sgaExpenseLow": 1120444208,
"sgaExpenseHigh": 1145908849,
"sgaExpenseAvg": 1136921329,
"epsAvg": 22.9487,
"epsHigh": 23.59685,
"epsLow": 22.51322,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "HUBB",
"targetHigh": 630,
"targetLow": 503,
"targetConsensus": 560.5,
"targetMedian": 562.5
},
"ratings": {
"symbol": "HUBB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HUBB",
"date": "2026-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-09-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2024-08-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2023-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-08-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2023-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-05-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2023-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2022-12-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2022-11-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-04-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2020-01-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2019-08-21",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2019-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2019-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2018-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2018-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2018-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2018-06-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2018-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2018-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2018-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2018-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2018-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2017-07-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2017-06-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2016-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HUBB",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2016-05-13",
"gradingCompany": "Barrington Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2016-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2016-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HUBB",
"date": "2012-10-23",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2012-10-23",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2012-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2012-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HUBB",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"technical": {
"price": 474.11,
"rsi": 54.59636748543532,
"sma20": 461.7270000000006,
"sma50": 472.2662000000001,
"sma200": 488.7680999999999,
"adx": 15.588758812430816,
"atr": 12.8,
"atr_pct": 2.7,
"atr_expansion_pct": 6.2,
"di_plus": 26.9,
"di_minus": 11.7,
"high_52w": 557.85,
"low_52w": 407.36,
"sma50_series": [
{
"close": 484.91,
"ma": 504.3408000000002
},
{
"close": 485.27,
"ma": 503.9338000000002
},
{
"close": 476.82,
"ma": 503.4062000000002
},
{
"close": 485.03,
"ma": 503.4734000000002
},
{
"close": 486.47,
"ma": 503.5834000000002
},
{
"close": 467.59,
"ma": 503.4938000000002
},
{
"close": 469.32,
"ma": 503.06540000000024
},
{
"close": 476.89,
"ma": 502.5956000000002
},
{
"close": 489.73,
"ma": 502.5052000000002
},
{
"close": 502.65,
"ma": 502.5742000000002
},
{
"close": 508.87,
"ma": 502.7654000000002
},
{
"close": 523.69,
"ma": 502.6950000000002
},
{
"close": 539.39,
"ma": 502.7894000000002
},
{
"close": 509.96,
"ma": 502.26840000000027
},
{
"close": 518.18,
"ma": 501.83620000000025
},
{
"close": 536.04,
"ma": 501.6446000000002
},
{
"close": 517.02,
"ma": 501.44620000000026
},
{
"close": 514.71,
"ma": 501.3062000000002
},
{
"close": 523.2,
"ma": 501.05880000000025
},
{
"close": 490.12,
"ma": 499.9366000000002
},
{
"close": 487.1,
"ma": 498.69640000000027
},
{
"close": 495.6,
"ma": 497.61340000000024
},
{
"close": 478.89,
"ma": 496.0342000000003
},
{
"close": 480.5,
"ma": 494.5828000000003
},
{
"close": 485.41,
"ma": 493.18420000000026
},
{
"close": 490.94,
"ma": 492.10880000000026
},
{
"close": 477.03,
"ma": 490.7308000000002
},
{
"close": 483.89,
"ma": 490.24520000000024
},
{
"close": 479.92,
"ma": 489.6750000000003
},
{
"close": 482.04,
"ma": 488.9958000000003
},
{
"close": 488.67,
"ma": 488.61300000000034
},
{
"close": 484.98,
"ma": 488.2658000000003
},
{
"close": 479.93,
"ma": 488.0036000000003
},
{
"close": 476.84,
"ma": 487.68880000000024
},
{
"close": 488.38,
"ma": 487.6532000000003
},
{
"close": 486.09,
"ma": 487.6554000000003
},
{
"close": 497.96,
"ma": 487.93880000000024
},
{
"close": 483.66,
"ma": 487.9714000000003
},
{
"close": 460.96,
"ma": 487.5912000000003
},
{
"close": 473.69,
"ma": 487.6476000000003
},
{
"close": 472.55,
"ma": 487.8686000000003
},
{
"close": 476.04,
"ma": 488.12300000000033
},
{
"close": 502.24,
"ma": 488.94820000000027
},
{
"close": 513.58,
"ma": 489.7196000000003
},
{
"close": 507.73,
"ma": 490.3132000000003
},
{
"close": 513.99,
"ma": 490.9080000000003
},
{
"close": 504.9,
"ma": 491.52740000000034
},
{
"close": 519.62,
"ma": 492.4476000000003
},
{
"close": 512.9,
"ma": 493.44700000000034
},
{
"close": 507.1,
"ma": 493.9798000000003
},
{
"close": 511.39,
"ma": 494.5094000000003
},
{
"close": 504.3,
"ma": 494.89000000000027
},
{
"close": 483.86,
"ma": 495.0308000000003
},
{
"close": 475.64,
"ma": 494.8430000000003
},
{
"close": 469.76,
"ma": 494.50880000000035
},
{
"close": 470.03,
"ma": 494.5576000000003
},
{
"close": 466.76,
"ma": 494.50640000000027
},
{
"close": 464.19,
"ma": 494.25240000000025
},
{
"close": 472.46,
"ma": 493.90700000000027
},
{
"close": 470.28,
"ma": 493.25960000000026
},
{
"close": 459.66,
"ma": 492.2754000000003
},
{
"close": 453,
"ma": 490.86160000000035
},
{
"close": 443.31,
"ma": 488.9400000000003
},
{
"close": 450.08,
"ma": 487.74240000000026
},
{
"close": 460.15,
"ma": 486.58180000000027
},
{
"close": 460.72,
"ma": 485.0754000000003
},
{
"close": 464.75,
"ma": 484.0300000000003
},
{
"close": 454.97,
"ma": 482.83520000000027
},
{
"close": 452.41,
"ma": 481.4194000000002
},
{
"close": 460.4,
"ma": 480.8250000000002
},
{
"close": 442.38,
"ma": 479.9306000000002
},
{
"close": 438.53,
"ma": 478.7892000000002
},
{
"close": 439.07,
"ma": 477.9928000000002
},
{
"close": 443.23,
"ma": 477.2474000000002
},
{
"close": 446.92,
"ma": 476.47760000000017
},
{
"close": 457.49,
"ma": 475.8086000000001
},
{
"close": 458.83,
"ma": 475.44460000000015
},
{
"close": 463.7,
"ma": 475.04080000000016
},
{
"close": 465.88,
"ma": 474.76000000000016
},
{
"close": 466.62,
"ma": 474.45160000000016
},
{
"close": 465.72,
"ma": 473.99260000000015
},
{
"close": 459.09,
"ma": 473.4748000000002
},
{
"close": 453.6,
"ma": 472.94820000000016
},
{
"close": 466.98,
"ma": 472.75100000000015
},
{
"close": 475.52,
"ma": 472.49380000000014
},
{
"close": 480.65,
"ma": 472.38500000000016
},
{
"close": 485.41,
"ma": 472.1340000000002
},
{
"close": 475.41,
"ma": 471.96900000000016
},
{
"close": 475.4,
"ma": 472.25780000000015
},
{
"close": 474.11,
"ma": 472.2662000000001
}
],
"sma200_series": [
{
"close": 484.91,
"ma": 468.93764999999956
},
{
"close": 485.27,
"ma": 469.20289999999954
},
{
"close": 476.82,
"ma": 469.42294999999956
},
{
"close": 485.03,
"ma": 469.69829999999956
},
{
"close": 486.47,
"ma": 469.99279999999953
},
{
"close": 467.59,
"ma": 470.12649999999957
},
{
"close": 469.32,
"ma": 470.28529999999955
},
{
"close": 476.89,
"ma": 470.4571499999995
},
{
"close": 489.73,
"ma": 470.67549999999954
},
{
"close": 502.65,
"ma": 470.95974999999953
},
{
"close": 508.87,
"ma": 471.34914999999955
},
{
"close": 523.69,
"ma": 471.81684999999953
},
{
"close": 539.39,
"ma": 472.36979999999954
},
{
"close": 509.96,
"ma": 472.7337999999995
},
{
"close": 518.18,
"ma": 473.14449999999954
},
{
"close": 536.04,
"ma": 473.6415999999995
},
{
"close": 517.02,
"ma": 474.0404999999995
},
{
"close": 514.71,
"ma": 474.40239999999955
},
{
"close": 523.2,
"ma": 474.76374999999956
},
{
"close": 490.12,
"ma": 475.0271999999996
},
{
"close": 487.1,
"ma": 475.2721499999996
},
{
"close": 495.6,
"ma": 475.5729499999996
},
{
"close": 478.89,
"ma": 475.8010999999996
},
{
"close": 480.5,
"ma": 476.0030999999996
},
{
"close": 485.41,
"ma": 476.2229499999996
},
{
"close": 490.94,
"ma": 476.4851999999996
},
{
"close": 477.03,
"ma": 476.6941999999996
},
{
"close": 483.89,
"ma": 476.9578499999996
},
{
"close": 479.92,
"ma": 477.2552499999996
},
{
"close": 482.04,
"ma": 477.5393499999996
},
{
"close": 488.67,
"ma": 477.8504999999996
},
{
"close": 484.98,
"ma": 478.1238499999996
},
{
"close": 479.93,
"ma": 478.3711499999996
},
{
"close": 476.84,
"ma": 478.63824999999963
},
{
"close": 488.38,
"ma": 479.0151499999996
},
{
"close": 486.09,
"ma": 479.3803499999996
},
{
"close": 497.96,
"ma": 479.8054999999996
},
{
"close": 483.66,
"ma": 480.1254499999996
},
{
"close": 460.96,
"ma": 480.33579999999967
},
{
"close": 473.69,
"ma": 480.66194999999965
},
{
"close": 472.55,
"ma": 480.9310999999996
},
{
"close": 476.04,
"ma": 481.17414999999966
},
{
"close": 502.24,
"ma": 481.5150999999997
},
{
"close": 513.58,
"ma": 481.93889999999965
},
{
"close": 507.73,
"ma": 482.34899999999965
},
{
"close": 513.99,
"ma": 482.76069999999964
},
{
"close": 504.9,
"ma": 483.10874999999965
},
{
"close": 519.62,
"ma": 483.59369999999967
},
{
"close": 512.9,
"ma": 483.99184999999966
},
{
"close": 507.1,
"ma": 484.3553999999997
},
{
"close": 511.39,
"ma": 484.74244999999974
},
{
"close": 504.3,
"ma": 484.9872499999998
},
{
"close": 483.86,
"ma": 485.0436999999997
},
{
"close": 475.64,
"ma": 485.0720999999997
},
{
"close": 469.76,
"ma": 485.07089999999965
},
{
"close": 470.03,
"ma": 485.0829999999997
},
{
"close": 466.76,
"ma": 485.1195999999997
},
{
"close": 464.19,
"ma": 485.10024999999973
},
{
"close": 472.46,
"ma": 485.15519999999975
},
{
"close": 470.28,
"ma": 485.1944499999998
},
{
"close": 459.66,
"ma": 485.1813499999998
},
{
"close": 453,
"ma": 485.1957499999998
},
{
"close": 443.31,
"ma": 485.1472999999998
},
{
"close": 450.08,
"ma": 485.2094499999998
},
{
"close": 460.15,
"ma": 485.3460999999998
},
{
"close": 460.72,
"ma": 485.5468499999998
},
{
"close": 464.75,
"ma": 485.78419999999977
},
{
"close": 454.97,
"ma": 485.9635999999998
},
{
"close": 452.41,
"ma": 486.1888499999998
},
{
"close": 460.4,
"ma": 486.3816499999998
},
{
"close": 442.38,
"ma": 486.4731499999998
},
{
"close": 438.53,
"ma": 486.51669999999984
},
{
"close": 439.07,
"ma": 486.56969999999984
},
{
"close": 443.23,
"ma": 486.62869999999987
},
{
"close": 446.92,
"ma": 486.7240499999999
},
{
"close": 457.49,
"ma": 486.8740999999999
},
{
"close": 458.83,
"ma": 487.02154999999993
},
{
"close": 463.7,
"ma": 487.15149999999994
},
{
"close": 465.88,
"ma": 487.27824999999996
},
{
"close": 466.62,
"ma": 487.4038
},
{
"close": 465.72,
"ma": 487.5389
},
{
"close": 459.09,
"ma": 487.59345
},
{
"close": 453.6,
"ma": 487.54735
},
{
"close": 466.98,
"ma": 487.64225
},
{
"close": 475.52,
"ma": 487.79564999999997
},
{
"close": 480.65,
"ma": 488.00679999999994
},
{
"close": 485.41,
"ma": 488.2854499999999
},
{
"close": 475.41,
"ma": 488.4882499999999
},
{
"close": 475.4,
"ma": 488.65269999999987
},
{
"close": 474.11,
"ma": 488.7680999999999
}
],
"structure": {
"ema8": 473.3127009056337,
"ema21": 467.74262666382674,
"ema50": 470.65906659512973,
"ema200": 475.15368312653555,
"ema10": 471.9609953692164,
"ema20": 467.8907481453206,
"ema10_slope_pct": 1.99,
"ema20_slope_pct": 1.39,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 3.262,
"signal": 0.64,
"histogram": 2.623
},
"bollinger": {
"mid": 461.73,
"upper": 489.34,
"lower": 434.12,
"width_pct": 11.96
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"ret_3d": -2.33,
"ret_5d": -0.3,
"roc10_accel": -4.79,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.89,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 264370315.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 40.0
}
}
}
},
"fundamentals": {
"symbol": "HUBB",
"marketCap": 25048450237,
"enterpriseValueTTM": 30042450237,
"evToSalesTTM": 4.827182054919982,
"evToOperatingCashFlowTTM": 28.124368317730763,
"evToFreeCashFlowTTM": 33.32865568781895,
"evToEBITDATTM": 20.460703015051422,
"netDebtToEBITDATTM": 3.40121228631751,
"currentRatioTTM": 1.6093557872226678,
"incomeQualityTTM": 1.184388513138929,
"grahamNumberTTM": 167.84632299235395,
"grahamNetNetTTM": -113.46527171551845,
"taxBurdenTTM": 0.7962390747770813,
"interestBurdenTTM": 0.9211938841899805,
"workingCapitalTTM": 1139800000,
"investedCapitalTTM": 9586200000,
"returnOnAssetsTTM": 0.07613411895797809,
"operatingReturnOnAssetsTTM": 0.12415181677761931,
"returnOnTangibleAssetsTTM": 0.20963692994281996,
"returnOnEquityTTM": 0.23651585579324858,
"returnOnInvestedCapitalTTM": 0.0955354406523783,
"returnOnCapitalEmployedTTM": 0.12609641428671672,
"earningsYieldTTM": 0.03578586311103352,
"freeCashFlowYieldTTM": 0.0359862582902837,
"capexToOperatingCashFlowTTM": 0.1561505336079386,
"capexToDepreciationTTM": 0.6987850858818601,
"capexToRevenueTTM": 0.02680120830387557,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14994536923966836,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0042901214731023846,
"intangiblesToTotalAssetsTTM": 0.6368286876804377,
"averageReceivablesTTM": 1062650000,
"averagePayablesTTM": 628000000,
"averageInventoryTTM": 1203500000,
"daysOfSalesOutstandingTTM": 67.49767015875057,
"daysOfPayablesOutstandingTTM": 58.83012463143289,
"daysOfInventoryOutstandingTTM": 114.63056567308408,
"operatingCycleTTM": 182.12823583183464,
"cashConversionCycleTTM": 123.29811120040176,
"freeCashFlowToEquityTTM": 4425400000,
"freeCashFlowToFirmTTM": 979000414.9377594,
"tangibleAssetValueTTM": -3621000000,
"netCurrentAssetValueTTM": -4912900000,
"grossProfitMarginTTM": 0.3519667073719391,
"ebitMarginTTM": 0.19757053795231055,
"ebitdaMarginTTM": 0.2359245452792596,
"operatingProfitMarginTTM": 0.20211774535638538,
"pretaxProfitMarginTTM": 0.1820007712577929,
"continuousOperationsProfitMarginTTM": 0.14575165499068063,
"netProfitMarginTTM": 0.14491612571502024,
"bottomLineProfitMarginTTM": 0.14491612571502024,
"receivablesTurnoverTTM": 5.4075940568250935,
"payablesTurnoverTTM": 6.204304381245196,
"inventoryTurnoverTTM": 3.1841420118343193,
"fixedAssetTurnoverTTM": 6.896719858156028,
"assetTurnoverTTM": 0.5253667842852561,
"quickRatioTTM": 0.9317294840951618,
"solvencyRatioTTM": 0.1439569870759289,
"cashRatioTTM": 0.20240577385725741,
"priceToEarningsRatioTTM": 27.971091445427728,
"priceToEarningsGrowthRatioTTM": 3.2322150114716433,
"forwardPriceToEarningsGrowthRatioTTM": 2.2093198940816317,
"priceToEarningsDilutedRatioTTM": 28.087085308056874,
"priceToEarningsDilutedGrowthRatioTTM": 3.231055072845351,
"priceToBookRatioTTM": 6.4243409631532,
"priceToSalesRatioTTM": 4.024752592872293,
"priceToFreeCashFlowRatioTTM": 27.78838499778123,
"priceToOperatingCashFlowRatioTTM": 23.593605690366974,
"debtToAssetsRatioTTM": 0.4535294018334993,
"debtToEquityRatioTTM": 1.3695131277083865,
"debtToCapitalRatioTTM": 0.5779723740264211,
"longTermDebtToCapitalRatioTTM": 0.5504703846726787,
"financialLeverageRatioTTM": 3.0196788172317106,
"workingCapitalTurnoverRatioTTM": 5.74344776670358,
"operatingCashFlowRatioTTM": 0.5710772520716386,
"operatingCashFlowSalesRatioTTM": 0.17163699466546692,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8438494663920614,
"debtServiceCoverageRatioTTM": 1.8670372596153846,
"interestCoverageRatioTTM": 12.981424148606811,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.878318973096536,
"operatingCashFlowCoverageRatioTTM": 0.1988236607973793,
"capitalExpenditureCoverageRatioTTM": 6.404076738609112,
"dividendPaidAndCapexCoverageRatioTTM": 2.3076258371138474,
"dividendPayoutRatioTTM": 0.3283069076394279,
"dividendYieldTTM": 0.01198034,
"revenuePerShareTTM": 117.07762318278404,
"netIncomePerShareTTM": 16.9664355595721,
"interestDebtPerShareTTM": 102.89158364905157,
"cashPerShareTTM": 7.4250494681928245,
"bookValuePerShareTTM": 73.79900953564847,
"tangibleBookValuePerShareTTM": -68.11782144496128,
"shareholdersEquityPerShareTTM": 73.79900953564847,
"operatingCashFlowPerShareTTM": 20.094851385669052,
"capexPerShareTTM": 3.137821766644447,
"freeCashFlowPerShareTTM": 16.957029619024606,
"netIncomePerEBTTTM": 0.7962390747770813,
"ebtPerEbitTTM": 0.9004690356944113,
"priceToFairValueTTM": 6.4243409631532,
"debtToMarketCapTTM": 0.21448831960325962,
"effectiveTaxRateTTM": 0.1991701244813278,
"enterpriseValueMultipleTTM": 20.460703015051422,
"dividendPerShareTTM": 5.68,
"revenue_history": [
{
"date": "2018",
"revenue": 4481700000
},
{
"date": "2019",
"revenue": 3946600000
},
{
"date": "2020",
"revenue": 3682500000
},
{
"date": "2021",
"revenue": 4194100000
},
{
"date": "2022",
"revenue": 4947900000
},
{
"date": "2023",
"revenue": 5372900000
},
{
"date": "2024",
"revenue": 5628500000
},
{
"date": "2025",
"revenue": 5844600000
}
],
"dcf": {
"symbol": "HUBB",
"date": "2026-10-09",
"dcf": 492.4806113063871,
"Stock Price": 475.78
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 08:21:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5844600000,
"costOfRevenue": 3771900000,
"grossProfit": 2072700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 855300000,
"otherExpenses": 0,
"operatingExpenses": 855300000,
"costAndExpenses": 4627200000,
"netInterestIncome": -64100000,
"interestIncome": 0,
"interestExpense": 64100000,
"depreciationAndAmortization": 206100000,
"ebitda": 1405700000,
"ebit": 1199600000,
"nonOperatingIncomeExcludingInterest": 17800000,
"operatingIncome": 1217400000,
"totalOtherIncomeExpensesNet": -98300000,
"incomeBeforeTax": 1119100000,
"incomeTaxExpense": 227200000,
"netIncomeFromContinuingOperations": 891900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 887100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 885600000,
"eps": 16.63,
"epsDiluted": 16.54,
"weightedAverageShsOut": 53229000,
"weightedAverageShsOutDil": 53564000
},
{
"date": "2024-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 08:19:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5628500000,
"costOfRevenue": 3724400000,
"grossProfit": 1904100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 812500000,
"otherExpenses": 0,
"operatingExpenses": 812500000,
"costAndExpenses": 4536900000,
"netInterestIncome": -73800000,
"interestIncome": 0,
"interestExpense": 73800000,
"depreciationAndAmortization": 212100000,
"ebitda": 1291200000,
"ebit": 1079100000,
"nonOperatingIncomeExcludingInterest": 12500000,
"operatingIncome": 1091600000,
"totalOtherIncomeExpensesNet": -86300000,
"incomeBeforeTax": 1005300000,
"incomeTaxExpense": 221800000,
"netIncomeFromContinuingOperations": 783500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 777800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 776300000,
"eps": 14.46,
"epsDiluted": 14.37,
"weightedAverageShsOut": 54000000,
"weightedAverageShsOutDil": 54000000
},
{
"date": "2023-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:15:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5372900000,
"costOfRevenue": 3484800000,
"grossProfit": 1888100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 849600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 849600000,
"otherExpenses": 0,
"operatingExpenses": 849600000,
"costAndExpenses": 4334400000,
"netInterestIncome": -36700000,
"interestIncome": 0,
"interestExpense": 36700000,
"depreciationAndAmortization": 149700000,
"ebitda": 1169700000,
"ebit": 1020000000,
"nonOperatingIncomeExcludingInterest": 18500000,
"operatingIncome": 1038500000,
"totalOtherIncomeExpensesNet": -55200000,
"incomeBeforeTax": 983300000,
"incomeTaxExpense": 217300000,
"netIncomeFromContinuingOperations": 766000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 759800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 758000000,
"eps": 14.14,
"epsDiluted": 14.04,
"weightedAverageShsOut": 53600000,
"weightedAverageShsOutDil": 54000000
},
{
"date": "2022-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 08:21:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4947900000,
"costOfRevenue": 3476300000,
"grossProfit": 1471600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 769500000,
"sellingAndMarketingExpenses": -7000000,
"sellingGeneralAndAdministrativeExpenses": 762500000,
"otherExpenses": 0,
"operatingExpenses": 762500000,
"costAndExpenses": 4238800000,
"netInterestIncome": -49600000,
"interestIncome": 0,
"interestExpense": 49600000,
"depreciationAndAmortization": 148500000,
"ebitda": 855100000,
"ebit": 706600000,
"nonOperatingIncomeExcludingInterest": 2500000,
"operatingIncome": 709100000,
"totalOtherIncomeExpensesNet": -52100000,
"incomeBeforeTax": 657000000,
"incomeTaxExpense": 140200000,
"netIncomeFromContinuingOperations": 516800000,
"netIncomeFromDiscontinuedOperations": 34600000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 545900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 544500000,
"eps": 9.49,
"epsDiluted": 9.43,
"weightedAverageShsOut": 53700000,
"weightedAverageShsOutDil": 54100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 08:21:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 482500000,
"shortTermInvestments": 15400000,
"cashAndShortTermInvestments": 497900000,
"netReceivables": 856900000,
"accountsReceivables": 856900000,
"otherReceivables": 0,
"inventory": 1083800000,
"prepaids": 0,
"otherCurrentAssets": 155400000,
"totalCurrentAssets": 2594000000,
"propertyPlantEquipmentNet": 841200000,
"goodwill": 3060800000,
"intangibleAssets": 1394300000,
"goodwillAndIntangibleAssets": 4455100000,
"longTermInvestments": 98400000,
"taxAssets": 0,
"otherNonCurrentAssets": 240099999,
"totalNonCurrentAssets": 5634799999,
"otherAssets": 0,
"totalAssets": 8228799999,
"totalPayables": 598000000,
"accountPayables": 570500000,
"otherPayables": 27500000,
"accruedExpenses": 115400000,
"shortTermDebt": 329800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 161300000,
"otherCurrentLiabilities": 304200000,
"totalCurrentLiabilities": 1508700000,
"longTermDebt": 2157500000,
"capitalLeaseObligationsNonCurrent": 121200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 420100000,
"otherNonCurrentLiabilities": 163400000,
"totalNonCurrentLiabilities": 2862200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 121200000,
"totalLiabilities": 4370900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 4155700000,
"additionalPaidInCapital": 6400000,
"accumulatedOtherComprehensiveIncomeLoss": -314799999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3847900000,
"totalEquity": 3857900000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 8228799999,
"totalInvestments": 113800000,
"totalDebt": 2608500000,
"netDebt": 2126000000
},
{
"date": "2024-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 08:19:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 329100000,
"shortTermInvestments": 15900000,
"cashAndShortTermInvestments": 345000000,
"netReceivables": 756000000,
"accountsReceivables": 733600000,
"otherReceivables": 22400000,
"inventory": 841800000,
"prepaids": 0,
"otherCurrentAssets": 146500000,
"totalCurrentAssets": 2089300000,
"propertyPlantEquipmentNet": 726600000,
"goodwill": 2500800000,
"intangibleAssets": 1080000000,
"goodwillAndIntangibleAssets": 3580800000,
"longTermInvestments": 84900000,
"taxAssets": 0,
"otherNonCurrentAssets": 197500000,
"totalNonCurrentAssets": 4589800000,
"otherAssets": 0,
"totalAssets": 6679100000,
"totalPayables": 563100000,
"accountPayables": 541700000,
"otherPayables": 21400000,
"accruedExpenses": 396800000,
"shortTermDebt": 125400000,
"capitalLeaseObligationsCurrent": 34200000,
"taxPayables": 0,
"deferredRevenue": 134600000,
"otherCurrentLiabilities": 20100000,
"totalCurrentLiabilities": 1274200000,
"longTermDebt": 1442700000,
"capitalLeaseObligationsNonCurrent": 117300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 236400000,
"otherNonCurrentLiabilities": 325800000,
"totalNonCurrentLiabilities": 2122200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 151500000,
"totalLiabilities": 3396400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 3651600000,
"additionalPaidInCapital": 2600000,
"accumulatedOtherComprehensiveIncomeLoss": -386500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3268300000,
"totalEquity": 3282700000,
"minorityInterest": 14400000,
"totalLiabilitiesAndTotalEquity": 6679100000,
"totalInvestments": 100800000,
"totalDebt": 1719600000,
"netDebt": 1390500000
},
{
"date": "2023-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:15:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 336100000,
"shortTermInvestments": 12600000,
"cashAndShortTermInvestments": 348700000,
"netReceivables": 785400000,
"accountsReceivables": 755700000,
"otherReceivables": 29700000,
"inventory": 832900000,
"prepaids": 0,
"otherCurrentAssets": 200200000,
"totalCurrentAssets": 2167200000,
"propertyPlantEquipmentNet": 652600000,
"goodwill": 2533400000,
"intangibleAssets": 1196000000,
"goodwillAndIntangibleAssets": 3729400000,
"longTermInvestments": 75800000,
"taxAssets": 0,
"otherNonCurrentAssets": 289000000,
"totalNonCurrentAssets": 4746800000,
"otherAssets": 0,
"totalAssets": 6914000000,
"totalPayables": 584600000,
"accountPayables": 563500000,
"otherPayables": 21100000,
"accruedExpenses": 436600000,
"shortTermDebt": 117400000,
"capitalLeaseObligationsCurrent": 30600000,
"taxPayables": 21100000,
"deferredRevenue": 111500000,
"otherCurrentLiabilities": 42700000,
"totalCurrentLiabilities": 1323400000,
"longTermDebt": 2023200000,
"capitalLeaseObligationsNonCurrent": 118800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 240300000,
"otherNonCurrentLiabilities": 319000000,
"totalNonCurrentLiabilities": 2701300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149400000,
"totalLiabilities": 4024700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 3182700000,
"additionalPaidInCapital": 6100000,
"accumulatedOtherComprehensiveIncomeLoss": -312400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2877000000,
"totalEquity": 2889300000,
"minorityInterest": 12300000,
"totalLiabilitiesAndTotalEquity": 6914000000,
"totalInvestments": 88400000,
"totalDebt": 2290000000,
"netDebt": 1953900000
},
{
"date": "2022-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 08:21:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 440500000,
"shortTermInvestments": 14300000,
"cashAndShortTermInvestments": 454800000,
"netReceivables": 741600000,
"accountsReceivables": 719500000,
"otherReceivables": 22100000,
"inventory": 740700000,
"prepaids": 0,
"otherCurrentAssets": 84300000,
"totalCurrentAssets": 2021400000,
"propertyPlantEquipmentNet": 528000000,
"goodwill": 1970500000,
"intangibleAssets": 669900000,
"goodwillAndIntangibleAssets": 2640400000,
"longTermInvestments": 65900000,
"taxAssets": 0,
"otherNonCurrentAssets": 146900000,
"totalNonCurrentAssets": 3381200000,
"otherAssets": 0,
"totalAssets": 5402600000,
"totalPayables": 534400000,
"accountPayables": 529900000,
"otherPayables": 4500000,
"accruedExpenses": 458300000,
"shortTermDebt": 4700000,
"capitalLeaseObligationsCurrent": 30500000,
"taxPayables": 4500000,
"deferredRevenue": 45800000,
"otherCurrentLiabilities": 14800000,
"totalCurrentLiabilities": 1088500000,
"longTermDebt": 1437900000,
"capitalLeaseObligationsNonCurrent": 84900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 113800000,
"otherNonCurrentLiabilities": 306900000,
"totalNonCurrentLiabilities": 1943500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115400000,
"totalLiabilities": 3032000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 2705500000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -345200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2360900000,
"totalEquity": 2370600000,
"minorityInterest": 9700000,
"totalLiabilitiesAndTotalEquity": 5402600000,
"totalInvestments": 80200000,
"totalDebt": 1558000000,
"netDebt": 1117500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 08:21:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 887100000,
"depreciationAndAmortization": 206100000,
"deferredIncomeTax": 11000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": -108999999,
"accountsReceivables": -68200000,
"inventory": -32299999,
"accountsPayables": 6300000,
"otherWorkingCapital": -14800000,
"otherNonCashItems": 1599999,
"netCashProvidedByOperatingActivities": 1029800000,
"investmentsInPropertyPlantAndEquipment": -155100000,
"acquisitionsNet": -958300000,
"purchasesOfInvestments": -25200000,
"salesMaturitiesOfInvestments": 16700000,
"otherInvestingActivities": 27300000,
"netCashProvidedByInvestingActivities": -1094600000,
"netDebtIssuance": 754500000,
"longTermNetDebtIssuance": 590800000,
"shortTermNetDebtIssuance": 163700000,
"netStockIssuance": -225000000,
"netCommonStockIssuance": -225000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -286600000,
"commonDividendsPaid": -286600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39300000,
"netCashProvidedByFinancingActivities": 203600000,
"effectOfForexChangesOnCash": 13900000,
"netChangeInCash": 153400000,
"cashAtEndOfPeriod": 482500000,
"cashAtBeginningOfPeriod": 329100000,
"operatingCashFlow": 1029800000,
"capitalExpenditure": -155100000,
"freeCashFlow": 874700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 08:19:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 783500000,
"depreciationAndAmortization": 212100000,
"deferredIncomeTax": 1700000,
"stockBasedCompensation": 30600000,
"changeInWorkingCapital": -23500000,
"accountsReceivables": 22200000,
"inventory": -22700000,
"accountsPayables": -13600000,
"otherWorkingCapital": -9400000,
"otherNonCashItems": -13200000,
"netCashProvidedByOperatingActivities": 991200000,
"investmentsInPropertyPlantAndEquipment": -180400000,
"acquisitionsNet": 5900000,
"purchasesOfInvestments": -21000000,
"salesMaturitiesOfInvestments": 15800000,
"otherInvestingActivities": 120600000,
"netCashProvidedByInvestingActivities": -59100000,
"netDebtIssuance": -577100000,
"longTermNetDebtIssuance": -600000000,
"shortTermNetDebtIssuance": 22900000,
"netStockIssuance": -40000000,
"netCommonStockIssuance": -40000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -267300000,
"commonDividendsPaid": -267300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -923400000,
"effectOfForexChangesOnCash": -15700000,
"netChangeInCash": -7000000,
"cashAtEndOfPeriod": 329100000,
"cashAtBeginningOfPeriod": 336100000,
"operatingCashFlow": 991200000,
"capitalExpenditure": -180400000,
"freeCashFlow": 810800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:15:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 766000000,
"depreciationAndAmortization": 149700000,
"deferredIncomeTax": -16200000,
"stockBasedCompensation": 26500000,
"changeInWorkingCapital": -33200000,
"accountsReceivables": -1900000,
"inventory": -42100000,
"accountsPayables": 13200000,
"otherWorkingCapital": -2400000,
"otherNonCashItems": -12000000,
"netCashProvidedByOperatingActivities": 880800000,
"investmentsInPropertyPlantAndEquipment": -165700000,
"acquisitionsNet": -1211700000,
"purchasesOfInvestments": -25400000,
"salesMaturitiesOfInvestments": 21800000,
"otherInvestingActivities": 800000,
"netCashProvidedByInvestingActivities": -1380200000,
"netDebtIssuance": 697800000,
"longTermNetDebtIssuance": 600000000,
"shortTermNetDebtIssuance": 97800000,
"netStockIssuance": -30000000,
"netCommonStockIssuance": -30000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -245500000,
"commonDividendsPaid": -245500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33800000,
"netCashProvidedByFinancingActivities": 388500000,
"effectOfForexChangesOnCash": 6900000,
"netChangeInCash": -104400000,
"cashAtEndOfPeriod": 336100000,
"cashAtBeginningOfPeriod": 440500000,
"operatingCashFlow": 880800000,
"capitalExpenditure": -165700000,
"freeCashFlow": 715100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HUBB",
"reportedCurrency": "USD",
"cik": "0000048898",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 08:21:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 511300000,
"depreciationAndAmortization": 148500000,
"deferredIncomeTax": -27800000,
"stockBasedCompensation": 24500000,
"changeInWorkingCapital": -43700000,
"accountsReceivables": -74200000,
"inventory": -66500000,
"accountsPayables": -15300000,
"otherWorkingCapital": 112300000,
"otherNonCashItems": -29600000,
"netCashProvidedByOperatingActivities": 583200000,
"investmentsInPropertyPlantAndEquipment": -129300000,
"acquisitionsNet": 155700000,
"purchasesOfInvestments": -33700000,
"salesMaturitiesOfInvestments": 23000000,
"otherInvestingActivities": 700000,
"netCashProvidedByInvestingActivities": 16400000,
"netDebtIssuance": -4800000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -4800000,
"netStockIssuance": -182000000,
"netCommonStockIssuance": -182000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -182000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -229600000,
"commonDividendsPaid": -229600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20700000,
"netCashProvidedByFinancingActivities": -437100000,
"effectOfForexChangesOnCash": -8800000,
"netChangeInCash": 154300000,
"cashAtEndOfPeriod": 440500000,
"cashAtBeginningOfPeriod": 286200000,
"operatingCashFlow": 583200000,
"capitalExpenditure": -129300000,
"freeCashFlow": 453900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HUBB",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001983618",
"companyCik": "0000048898",
"transactionType": "A-Award",
"securitiesOwned": 4372,
"reportingName": "Mikes Mark Eugene",
"typeOfOwner": "officer: EVP, Pres Electrical Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1133,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026062525/0001628280-26-062525-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001983618",
"companyCik": "0000048898",
"transactionType": "A-Award",
"securitiesOwned": 4273,
"reportingName": "Mikes Mark Eugene",
"typeOfOwner": "officer: EVP, Pres Electrical Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4273,
"price": 441.21,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026062525/0001628280-26-062525-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001303696",
"companyCik": "0000048898",
"transactionType": "A-Award",
"securitiesOwned": 2962.436,
"reportingName": "LIND BONNIE CRUICKSHANK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65.997,
"price": 0,
"securityName": "Directors Deferred Compensation Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026057712/0001628280-26-057712-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001319629",
"companyCik": "0000048898",
"transactionType": "A-Award",
"securitiesOwned": 7934.454,
"reportingName": "KEATING NEAL J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31.776,
"price": 0,
"securityName": "Directors Deferred Compensation Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026057706/0001628280-26-057706-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001306045",
"companyCik": "0000048898",
"transactionType": "A-Award",
"securitiesOwned": 33719.034,
"reportingName": "Guzzi Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76.752,
"price": 0,
"securityName": "Directors Deferred Compensation Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026057702/0001628280-26-057702-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001841976",
"companyCik": "0000048898",
"transactionType": "S-Sale",
"securitiesOwned": 2933,
"reportingName": "DEL NERO JONATHAN M.",
"typeOfOwner": "officer: Vice President, Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 547,
"price": 518.562,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026056794/0001628280-26-056794-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001983618",
"companyCik": "0000048898",
"transactionType": "F-InKind",
"securitiesOwned": 3239,
"reportingName": "Mikes Mark Eugene",
"typeOfOwner": "officer: President Electrical Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 207,
"price": 494.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026047669/0001628280-26-047669-index.htm"
},
{
"symbol": "HUBB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001983579",
"companyCik": "0000048898",
"transactionType": "F-InKind",
"securitiesOwned": 2952,
"reportingName": "Gumbs Gregory",
"typeOfOwner": "officer: President, Utility Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 415,
"price": 494.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48898/000162828026047666/0001628280-26-047666-index.htm"
}
],
"congress": [
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "HUBB",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-19",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "HUBB",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-23",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-17",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-08",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-03",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-04",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "HUBB",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hubbell Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-29",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-13",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "HUBB",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "HUBB",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Hubbell Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
}
],
"dark_pool": [
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:15.360000Z",
"size": 868.0,
"price": 474.11,
"premium": 411527.48000000004,
"volume": 868.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:02.973000Z",
"size": 440.0,
"price": 474.11,
"premium": 208608.4,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:19.815000Z",
"size": 358.0,
"price": 474.11,
"premium": 169731.38,
"volume": 358.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:02.882000Z",
"size": 345.0,
"price": 474.11,
"premium": 163567.95,
"volume": 345.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:15.118000Z",
"size": 326.0,
"price": 474.11,
"premium": 154559.86000000002,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:15.080000Z",
"size": 325.0,
"price": 474.11,
"premium": 154085.75,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:02.624000Z",
"size": 301.0,
"price": 474.11,
"premium": 142707.11000000002,
"volume": 301.0,
"trade_code": " "
},
{
"ticker": "HUBB",
"executed_at": "2026-10-09T20:00:15.121000Z",
"size": 210.0,
"price": 474.11,
"premium": 99563.1,
"volume": 210.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HUBB",
"date": "20261009",
"ats_volume": 0,
"total_volume": 100238,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HUBB",
"days": [
{
"date": "2026-10-09",
"close": 474.11,
"vwap": 474.94,
"volume": 303618,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-08",
"close": 475.4,
"vwap": 475.94,
"volume": 784617,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-07",
"close": 475.41,
"vwap": 475.18,
"volume": 503568,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-06",
"close": 485.41,
"vwap": 486.58,
"volume": 504100,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-05",
"close": 480.65,
"vwap": 480.8,
"volume": 399962,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-10-09T18:27:08.648000Z",
"size": 24,
"delta": "-0.425001966446461",
"option_type": "put",
"underlying_price": "474.98",
"implied_volatility": "0.3453437369185585",
"underlying_symbol": "HUBB",
"sector": "Industrials",
"premium": "44640.00",
"strike": "470",
"nbbo_bid": "16.40",
"open_interest": 9,
"nbbo_ask": "21.20",
"option_chain_id": "HUBB261120P00470000",
"volume": 24,
"expiry": "2026-11-20",
"price": "18.60"
},
{
"executed_at": "2026-10-09T18:27:08.648000Z",
"size": 16,
"delta": "-0.4248715472833472",
"option_type": "put",
"underlying_price": "474.98",
"implied_volatility": "0.3437598795708199",
"underlying_symbol": "HUBB",
"sector": "Industrials",
"premium": "29600.00",
"strike": "470",
"nbbo_bid": "16.40",
"open_interest": 9,
"nbbo_ask": "21.20",
"option_chain_id": "HUBB261120P00470000",
"volume": 40,
"expiry": "2026-11-20",
"price": "18.50"
}
],
"net_premium": {
"ticker": "HUBB",
"net_call_premium": "3290.00",
"net_put_premium": "-74542.00",
"call_premium": "8930.00",
"put_premium": "82527.00",
"bullish_premium": "79762.00",
"bearish_premium": "1930.00",
"put_call_ratio": "2.2272727272727272727272727273",
"iv_rank": "40.3104",
"implied_move_perc": "0.068",
"gex_ratio": "1.1831540668962065",
"gex_net_change": "237.4180",
"gex_call": "2195.4937",
"gex_put": "-2597.6073",
"gex_net": -402.1136,
"gex_call_delta": "112083.0503",
"gex_put_delta": "-241848.7675",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "HUBB",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.450728182045703,
"ask_volume": 0,
"last_price": "18.50",
"implied_volatility": "0.3437598795708199",
"gamma": 0.00750747239301627,
"avg_price": "18.5600",
"bid_volume": 40,
"nbbo_ask": "23.30",
"strike": "470",
"option_symbol": "HUBB261120P00470000",
"total_premium": "74240.00",
"iv": 0.328094016612764,
"volume": 40,
"nbbo_bid": "15.10"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.0103219074347917,
"ask_volume": 10,
"last_price": "0.35",
"implied_volatility": "0.3906252862791147",
"gamma": 0.000456806264737292,
"avg_price": "0.35",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "640",
"option_symbol": "HUBB261120C00640000",
"total_premium": "350.00",
"iv": 0.373177336219032,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.648257808328123,
"ask_volume": 0,
"last_price": "10.55",
"implied_volatility": "0.2861396491521611",
"gamma": 0.0231335410869624,
"avg_price": "10.55",
"bid_volume": 0,
"nbbo_ask": "13.30",
"strike": "480",
"option_symbol": "HUBB261016P00480000",
"total_premium": "7385.00",
"iv": 0.244569430890507,
"volume": 7,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-10-16",
"open_interest": 281,
"option_type": "call",
"delta": 0.156809282307644,
"ask_volume": 5,
"last_price": "1.00",
"implied_volatility": "0.2876468851810545",
"gamma": 0.00965642551302686,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "500",
"option_symbol": "HUBB261016C00500000",
"total_premium": "500.00",
"iv": 0.379140908731662,
"volume": 5,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-10-16",
"open_interest": 40,
"option_type": "call",
"delta": 0.224925182687386,
"ask_volume": 0,
"last_price": "2.65",
"implied_volatility": "0.2959366609044773",
"gamma": 0.0144446790187089,
"avg_price": "2.6500",
"bid_volume": 2,
"nbbo_ask": "5.70",
"strike": "490",
"option_symbol": "HUBB261016C00490000",
"total_premium": "530.00",
"iv": 0.316517486136701,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-11-20",
"open_interest": 30,
"option_type": "call",
"delta": 0.343989726630142,
"ask_volume": 1,
"last_price": "13.40",
"implied_volatility": "0.3513023340268067",
"gamma": 0.00659268282504602,
"avg_price": "14.9000",
"bid_volume": 0,
"nbbo_ask": "14.90",
"strike": "500",
"option_symbol": "HUBB261120C00500000",
"total_premium": "2980.00",
"iv": 0.347326018792951,
"volume": 2,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-11-20",
"open_interest": 44,
"option_type": "put",
"delta": -0.111052408323847,
"ask_volume": 1,
"last_price": "3.00",
"implied_volatility": "0.386433427555855",
"gamma": 0.00321323448332184,
"avg_price": "3.00",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "410",
"option_symbol": "HUBB261120P00410000",
"total_premium": "300.00",
"iv": 0.366583755701748,
"volume": 1,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "HUBB",
"expires": "2026-10-16",
"open_interest": 43,
"option_type": "call",
"delta": 0.575180644331212,
"ask_volume": 0,
"last_price": "11.00",
"implied_volatility": "0.3168782645683036",
"gamma": 0.0181916439589781,
"avg_price": "11.00",
"bid_volume": 1,
"nbbo_ask": "14.00",
"strike": "470",
"option_symbol": "HUBB261016C00470000",
"total_premium": "1100.00",
"iv": 0.328417769412139,
"volume": 1,
"nbbo_bid": "7.00"
}
],
"gamma_profile": {
"ticker": "HUBB",
"spot": 474.11,
"date": "2026-10-09",
"flip_point": 542.27,
"net_gex": -402.11,
"call_walls": [
{
"strike": 480.0,
"gex": 569.52
},
{
"strike": 500.0,
"gex": 424.21
},
{
"strike": 510.0,
"gex": 266.2
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -948.13
},
{
"strike": 550.0,
"gex": -373.83
},
{
"strike": 560.0,
"gex": -352.84
}
],
"by_strike": [
{
"strike": 350.0,
"call_gex": 0.13,
"put_gex": -1.83,
"net_gex": -1.7
},
{
"strike": 360.0,
"call_gex": 0.0,
"put_gex": -1.16,
"net_gex": -1.16
},
{
"strike": 370.0,
"call_gex": 0.5,
"put_gex": -0.96,
"net_gex": -0.46
},
{
"strike": 380.0,
"call_gex": 0.64,
"put_gex": -2.91,
"net_gex": -2.28
},
{
"strike": 390.0,
"call_gex": 1.23,
"put_gex": -5.1,
"net_gex": -3.87
},
{
"strike": 400.0,
"call_gex": 2.56,
"put_gex": -948.13,
"net_gex": -945.57
},
{
"strike": 410.0,
"call_gex": 1.28,
"put_gex": -28.0,
"net_gex": -26.73
},
{
"strike": 420.0,
"call_gex": 4.75,
"put_gex": -15.07,
"net_gex": -10.32
},
{
"strike": 430.0,
"call_gex": 13.13,
"put_gex": -75.99,
"net_gex": -62.87
},
{
"strike": 440.0,
"call_gex": 40.93,
"put_gex": -112.25,
"net_gex": -71.32
},
{
"strike": 450.0,
"call_gex": 24.29,
"put_gex": -215.67,
"net_gex": -191.38
},
{
"strike": 460.0,
"call_gex": 89.85,
"put_gex": -201.33,
"net_gex": -111.48
},
{
"strike": 470.0,
"call_gex": 169.26,
"put_gex": -10.73,
"net_gex": 158.53
},
{
"strike": 480.0,
"call_gex": 569.52,
"put_gex": -53.91,
"net_gex": 515.61
},
{
"strike": 490.0,
"call_gex": 86.91,
"put_gex": -59.25,
"net_gex": 27.67
},
{
"strike": 500.0,
"call_gex": 424.21,
"put_gex": -91.84,
"net_gex": 332.37
},
{
"strike": 510.0,
"call_gex": 266.2,
"put_gex": -6.79,
"net_gex": 259.41
},
{
"strike": 520.0,
"call_gex": 107.43,
"put_gex": -27.06,
"net_gex": 80.37
},
{
"strike": 530.0,
"call_gex": 59.71,
"put_gex": 0.0,
"net_gex": 59.71
},
{
"strike": 540.0,
"call_gex": 81.13,
"put_gex": -0.31,
"net_gex": 80.82
},
{
"strike": 550.0,
"call_gex": 44.62,
"put_gex": -373.83,
"net_gex": -329.21
},
{
"strike": 560.0,
"call_gex": 21.1,
"put_gex": -352.84,
"net_gex": -331.74
},
{
"strike": 570.0,
"call_gex": 10.49,
"put_gex": 0.0,
"net_gex": 10.49
},
{
"strike": 580.0,
"call_gex": 66.34,
"put_gex": 0.0,
"net_gex": 66.34
},
{
"strike": 590.0,
"call_gex": 2.89,
"put_gex": 0.0,
"net_gex": 2.89
}
]
},
"oi_changes": {
"net_call_oi_change": -218,
"net_put_oi_change": 1,
"top": [
{
"strike": "510",
"oi_change": -218,
"type": "call"
},
{
"strike": "400",
"oi_change": 1,
"type": "put"
},
{
"strike": "400",
"oi_change": 0,
"type": "put"
},
{
"strike": "560",
"oi_change": 0,
"type": "put"
},
{
"strike": "550",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.8,
"D": -8.7,
"P": 12.4,
"O": -5.0,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 0.6,
"T": 27.8,
"RS": 26.4,
"V": -0.1,
"F": 95.3,
"OI": -100.0,
"S": -96.6,
"IV": 38.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- skew -97",
"+ aggressive flow +95",
"+ IV behaviour +38",
"+ trend +28"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HUBB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HUBB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17225,
"price": 514.71
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 28,
"price": 485.41
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 3270,
"price": 488.67
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 503,
"price": 507.73
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 33506,
"price": 504.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}