{
"price": {
"symbol": "HTO",
"name": "H2O America",
"price": 63.93,
"changePercentage": -0.14058,
"change": -0.09,
"volume": 308745,
"dayLow": 63.74,
"dayHigh": 64.3589,
"yearHigh": 66.05,
"yearLow": 43.75,
"marketCap": 2237647813,
"priceAvg50": 59.0486,
"priceAvg200": 54.15295,
"exchange": "NASDAQ",
"open": 64.02,
"previousClose": 64.02,
"timestamp": 1784750401
},
"company": {
"symbol": "HTO",
"price": 64.22,
"marketCap": 2247798257,
"beta": 0.338,
"lastDividend": 1.72,
"range": "43.75-66.05",
"change": 0.2,
"changePercentage": 0.3124,
"volume": 150560.21589,
"averageVolume": 514261,
"companyName": "H2O America",
"currency": "USD",
"cik": "0000766829",
"isin": "US7843051043",
"cusip": "784305104",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Regulated Water",
"website": "https://www.h2o-america.com",
"description": "H2O America, operating nationwide via its various subsidiaries, is a key provider of essential water utility and associated services. The company manages the entire water lifecycle, from procuring, storing, and purifying water to its distribution, wholesale, and retail sale, alongside offering wastewater management services. Its water supply is diverse, sourced from groundwater wells, surface water collected through watershed runoff and diversions, reclaimed water, and imported water acquired from the Santa Clara Valley Water District. Beyond its primary utility offerings, H2O America also delivers a suite of non-regulated services. These include the management and maintenance of water systems, various contracted services, leasing opportunities for antenna sites, and other water and sewer operational services. A notable offering is the \"Linebacker protection plan,\" specifically tailored for its public drinking water clients in Connecticut and Maine. The company's extensive service footprint spans several regions. In California, it supplies water to approximately 232,000 connections, benefiting about one million residents in portions of San Jose and Cupertino, as well as the cities of Campbell, Monte Sereno, Saratoga, the Town of Los Gatos, and surrounding unincorporated areas of Santa Clara County. In Connecticut and Maine, H2O America serves roughly 142,000 connections, providing water to an estimated 463,000 individuals across 81 municipalities within an approximate 275-square-mile service area. Additionally, it oversees around 3,000 wastewater connections in Southbury, Connecticut. Further south, in the corridor between San Antonio and Austin, Texas, the company services approximately 29,000 water connections for about 88,000 people across an area exceeding 271 square miles, supplemented by approximately 1,000 wastewater connections. H2O America also holds various real estate assets, including undeveloped land in California and both commercial properties and land parcels situated in Connecticut. The company, which was incorporated in 1985 and is headquartered in San Jose, California, was previously known as SJW Group before officially rebranding to H2O America in May 2025.",
"ceo": "Andrew F. Walters",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "837",
"phone": "1 408-279-7800",
"address": "110 West Taylor Street",
"city": "San Jose",
"state": "CA",
"zip": "95110",
"image": "https://images.financialmodelingprep.com/symbol/HTO.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4/A",
"date": "2026-07-13",
"accession": "0001924953-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000008/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001924953-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000007/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001598003-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000159800326000009/xslF345X06/wk-form4_1783372199.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001735307-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000173530726000005/xslF345X06/wk-form4_1783365228.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001924953-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000006/xslF345X06/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0000766829-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000076682926000024/sjw-20260610.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001598003-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000159800326000006/xslF345X06/wk-form4_1780707097.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001313291-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000131329126000004/xslF345X06/wk-form4_1780520535.xml"
},
{
"form": "4/A",
"date": "2026-06-02",
"accession": "0001924953-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000005/xslF345X06/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001628280-26-036086",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000162828026036086/sjw-20260513.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000766829-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000076682926000019/xslF345X06/wk-form4_1778885580.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001628280-26-035686",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000162828026035686/xslF345X06/wk-form4_1778877928.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001812484-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000181248426000003/xslF345X06/wk-form4_1778877753.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001371472-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000137147226000002/xslF345X06/wk-form4_1778877665.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001218375-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000121837526000002/xslF345X06/wk-form4_1778877570.xml"
}
]
},
"volume": {
"volume": 308745,
"avgVolume": 514261,
"short_ratio": [
{
"symbol": "HTO",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 58761,
"short_exempt_volume": 0,
"total_volume": 94482,
"short_volume_ratio": 0.6219,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 64.36,
"low": 63.74,
"close": 63.93,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 63.99,
"R1": 64.24,
"S1": 63.62,
"R2": 64.61,
"S2": 63.37
},
"swing": {
"high_20d": 66.05,
"low_20d": 57.6,
"high_60d": 66.05,
"low_60d": 55.08
},
"orb": {
"high": 64.31,
"low": 64.02,
"date": "2026-07-22"
},
"vwap": 63.98,
"volume_profile": {
"poc": 62.3,
"vah": 63.97,
"val": 59.68,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 57.45,
"h": 57.96,
"l": 56.98,
"c": 57.25,
"v": 470578.197482
},
{
"d": "2026-06-17",
"o": 56.81,
"h": 57.44,
"l": 56,
"c": 56.42,
"v": 366098.807934
},
{
"d": "2026-06-18",
"o": 56.79,
"h": 57.09,
"l": 56.17,
"c": 56.69,
"v": 792053.935888
},
{
"d": "2026-06-22",
"o": 56.64,
"h": 57.25,
"l": 56.445,
"c": 56.7,
"v": 400132.454884
},
{
"d": "2026-06-23",
"o": 57.24,
"h": 57.93,
"l": 57.095,
"c": 57.54,
"v": 342492.926538
},
{
"d": "2026-06-24",
"o": 57.7,
"h": 59.21,
"l": 57.605,
"c": 59.17,
"v": 423809.405234
},
{
"d": "2026-06-25",
"o": 59.23,
"h": 60.39,
"l": 57.85,
"c": 59.82,
"v": 427910.996181
},
{
"d": "2026-06-26",
"o": 60.25,
"h": 60.9,
"l": 59.34,
"c": 60.69,
"v": 1232033.960681
},
{
"d": "2026-06-29",
"o": 60.81,
"h": 61.075,
"l": 59.935,
"c": 61.01,
"v": 458235.103311
},
{
"d": "2026-06-30",
"o": 60.9,
"h": 61.6,
"l": 60.455,
"c": 60.77,
"v": 494909.363882
},
{
"d": "2026-07-01",
"o": 61.18,
"h": 61.79,
"l": 60.23,
"c": 60.74,
"v": 702138.566193
},
{
"d": "2026-07-02",
"o": 61.12,
"h": 62.675,
"l": 61.12,
"c": 62.42,
"v": 526320.581855
},
{
"d": "2026-07-06",
"o": 62.28,
"h": 62.28,
"l": 61.12,
"c": 61.21,
"v": 470909.213668
},
{
"d": "2026-07-07",
"o": 62,
"h": 63.2799,
"l": 61.59,
"c": 61.77,
"v": 294062.520481
},
{
"d": "2026-07-08",
"o": 61.96,
"h": 62,
"l": 61.27,
"c": 61.33,
"v": 350381.532884
},
{
"d": "2026-07-09",
"o": 61.44,
"h": 61.84,
"l": 60.54,
"c": 61.46,
"v": 478636.665974
},
{
"d": "2026-07-10",
"o": 61.3,
"h": 62.2,
"l": 61.3,
"c": 61.47,
"v": 316849.490359
},
{
"d": "2026-07-13",
"o": 61.87,
"h": 62.55,
"l": 61.67,
"c": 62.47,
"v": 1093702.372227
},
{
"d": "2026-07-14",
"o": 62.47,
"h": 63.19,
"l": 61.97,
"c": 62.94,
"v": 550170.144178
},
{
"d": "2026-07-15",
"o": 62.94,
"h": 63.61,
"l": 62.305,
"c": 62.65,
"v": 494223.127108
},
{
"d": "2026-07-16",
"o": 63,
"h": 64.55,
"l": 62.955,
"c": 64.39,
"v": 719398.416058
},
{
"d": "2026-07-17",
"o": 65.19,
"h": 65.56,
"l": 64.32,
"c": 65.43,
"v": 657220.314569
},
{
"d": "2026-07-20",
"o": 65,
"h": 66.05,
"l": 64.38,
"c": 64.52,
"v": 442521.551071
},
{
"d": "2026-07-21",
"o": 64.13,
"h": 64.635,
"l": 63.43,
"c": 64.02,
"v": 699089.455152
},
{
"d": "2026-07-22",
"o": 64.02,
"h": 64.3589,
"l": 63.74,
"c": 63.93,
"v": 318756.561506
}
]
},
"patterns": {
"days": 65,
"patterns": [
{
"name": "VWAP Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 64.02,
"h": 64.2222,
"l": 64.02,
"c": 64.135
},
{
"t": 1784727300,
"o": 64.305,
"h": 64.305,
"l": 64.165,
"c": 64.165
},
{
"t": 1784727600,
"o": 64.16,
"h": 64.2,
"l": 64.16,
"c": 64.2
},
{
"t": 1784727900,
"o": 64.22,
"h": 64.22,
"l": 64.135,
"c": 64.135
},
{
"t": 1784728200,
"o": 64.135,
"h": 64.14,
"l": 64.07,
"c": 64.07
},
{
"t": 1784728500,
"o": 64.3589,
"h": 64.3589,
"l": 64.095,
"c": 64.095
},
{
"t": 1784728800,
"o": 64.09,
"h": 64.105,
"l": 64.085,
"c": 64.105
},
{
"t": 1784729100,
"o": 64.05,
"h": 64.06,
"l": 63.97,
"c": 64.06
},
{
"t": 1784729400,
"o": 63.9675,
"h": 64.06,
"l": 63.895,
"c": 64.06
},
{
"t": 1784729700,
"o": 64.15,
"h": 64.18,
"l": 64.15,
"c": 64.18
},
{
"t": 1784730000,
"o": 64.04,
"h": 64.11,
"l": 64.02,
"c": 64.11
},
{
"t": 1784730300,
"o": 64.03,
"h": 64.03,
"l": 63.84,
"c": 63.845
},
{
"t": 1784730600,
"o": 63.84,
"h": 64.04,
"l": 63.84,
"c": 64.04
},
{
"t": 1784730900,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784731200,
"o": 64.05,
"h": 64.064419,
"l": 64.03,
"c": 64.03
},
{
"t": 1784731500,
"o": 63.95,
"h": 63.95,
"l": 63.74,
"c": 63.74
},
{
"t": 1784731800,
"o": 63.76,
"h": 63.92,
"l": 63.76,
"c": 63.92
},
{
"t": 1784732100,
"o": 63.92,
"h": 63.92,
"l": 63.87,
"c": 63.89
},
{
"t": 1784732400,
"o": 63.92,
"h": 63.94,
"l": 63.915,
"c": 63.915
},
{
"t": 1784732700,
"o": 63.87,
"h": 63.89,
"l": 63.83,
"c": 63.885
},
{
"t": 1784733000,
"o": 63.85,
"h": 63.97,
"l": 63.85,
"c": 63.97
},
{
"t": 1784733300,
"o": 63.96,
"h": 63.96,
"l": 63.77,
"c": 63.845
},
{
"t": 1784733600,
"o": 63.8375,
"h": 63.8375,
"l": 63.76,
"c": 63.76
},
{
"t": 1784733900,
"o": 63.94,
"h": 63.94,
"l": 63.85,
"c": 63.85
},
{
"t": 1784734200,
"o": 63.855,
"h": 63.96,
"l": 63.855,
"c": 63.94
},
{
"t": 1784734500,
"o": 63.92,
"h": 64,
"l": 63.9,
"c": 63.94
},
{
"t": 1784734800,
"o": 63.9,
"h": 63.93,
"l": 63.88,
"c": 63.93
},
{
"t": 1784735100,
"o": 63.89,
"h": 63.89,
"l": 63.89,
"c": 63.89
},
{
"t": 1784735400,
"o": 63.82,
"h": 63.87,
"l": 63.8,
"c": 63.87
},
{
"t": 1784735700,
"o": 63.88,
"h": 64,
"l": 63.8491,
"c": 63.92
},
{
"t": 1784736000,
"o": 63.96,
"h": 64,
"l": 63.92,
"c": 63.92
},
{
"t": 1784736300,
"o": 63.935,
"h": 63.935,
"l": 63.87,
"c": 63.87
},
{
"t": 1784736900,
"o": 63.905,
"h": 63.905,
"l": 63.885,
"c": 63.89
},
{
"t": 1784737200,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.9799
},
{
"t": 1784737500,
"o": 63.98,
"h": 63.995,
"l": 63.94,
"c": 63.995
},
{
"t": 1784737800,
"o": 63.98,
"h": 64.045,
"l": 63.97,
"c": 64.025
},
{
"t": 1784738100,
"o": 64.025,
"h": 64.025,
"l": 64.025,
"c": 64.025
},
{
"t": 1784738400,
"o": 64.06,
"h": 64.115,
"l": 64.03,
"c": 64.11
},
{
"t": 1784739000,
"o": 64.14,
"h": 64.19,
"l": 64.14,
"c": 64.19
},
{
"t": 1784739300,
"o": 64.155,
"h": 64.2,
"l": 64.155,
"c": 64.2
},
{
"t": 1784739600,
"o": 64.22,
"h": 64.23,
"l": 64.22,
"c": 64.22
},
{
"t": 1784739900,
"o": 64.22,
"h": 64.22,
"l": 64.17,
"c": 64.2
},
{
"t": 1784740200,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784740500,
"o": 64.18,
"h": 64.18,
"l": 64.17,
"c": 64.17
},
{
"t": 1784740800,
"o": 64.17,
"h": 64.19,
"l": 64.15,
"c": 64.16
},
{
"t": 1784741100,
"o": 64.16,
"h": 64.19,
"l": 64.16,
"c": 64.19
},
{
"t": 1784741400,
"o": 64.175,
"h": 64.21,
"l": 64.15,
"c": 64.21
},
{
"t": 1784741700,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784742000,
"o": 64.19,
"h": 64.2,
"l": 64.18,
"c": 64.2
},
{
"t": 1784742300,
"o": 64.23,
"h": 64.27,
"l": 64.23,
"c": 64.23
},
{
"t": 1784742600,
"o": 64.245,
"h": 64.26,
"l": 64.22,
"c": 64.26
},
{
"t": 1784742900,
"o": 64.26,
"h": 64.335,
"l": 64.26,
"c": 64.335
},
{
"t": 1784743200,
"o": 64.345,
"h": 64.345,
"l": 64.195,
"c": 64.195
},
{
"t": 1784743500,
"o": 64.19,
"h": 64.19,
"l": 64.18,
"c": 64.19
},
{
"t": 1784743800,
"o": 64.2,
"h": 64.22,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744100,
"o": 64.2,
"h": 64.205,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744400,
"o": 64.21,
"h": 64.21,
"l": 64.21,
"c": 64.21
},
{
"t": 1784744700,
"o": 64.17,
"h": 64.19,
"l": 64.17,
"c": 64.185
},
{
"t": 1784745000,
"o": 64.16,
"h": 64.18,
"l": 64.13,
"c": 64.15
},
{
"t": 1784745300,
"o": 64.15,
"h": 64.15,
"l": 64.1,
"c": 64.1
},
{
"t": 1784745600,
"o": 64.08,
"h": 64.08,
"l": 64.08,
"c": 64.08
},
{
"t": 1784745900,
"o": 64.06,
"h": 64.08,
"l": 64.015,
"c": 64.015
},
{
"t": 1784746200,
"o": 64.02,
"h": 64.05,
"l": 64.02,
"c": 64.05
},
{
"t": 1784746500,
"o": 64.03,
"h": 64.0825,
"l": 64.03,
"c": 64.04
},
{
"t": 1784747100,
"o": 64.0525,
"h": 64.0525,
"l": 64.01,
"c": 64.01
},
{
"t": 1784747400,
"o": 64.025,
"h": 64.025,
"l": 63.93,
"c": 63.94
},
{
"t": 1784747700,
"o": 63.925,
"h": 63.96,
"l": 63.925,
"c": 63.94
},
{
"t": 1784748000,
"o": 63.9,
"h": 63.9,
"l": 63.9,
"c": 63.9
},
{
"t": 1784748300,
"o": 63.95,
"h": 63.99,
"l": 63.94,
"c": 63.94
},
{
"t": 1784748600,
"o": 63.9,
"h": 63.9,
"l": 63.88,
"c": 63.88
},
{
"t": 1784748900,
"o": 63.91,
"h": 64.03,
"l": 63.9,
"c": 63.985
},
{
"t": 1784749200,
"o": 63.985,
"h": 64.02,
"l": 63.97,
"c": 63.985
},
{
"t": 1784749500,
"o": 63.985,
"h": 64.02,
"l": 63.9001,
"c": 63.9001
},
{
"t": 1784749800,
"o": 63.925,
"h": 63.995,
"l": 63.75,
"c": 63.78
},
{
"t": 1784750100,
"o": 63.83,
"h": 63.99,
"l": 63.76,
"c": 63.92
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 64.0446
},
{
"t": 1784727300,
"v": 64.2418
},
{
"t": 1784727600,
"v": 64.1826
},
{
"t": 1784727900,
"v": 64.117
},
{
"t": 1784728200,
"v": 64.0817
},
{
"t": 1784728500,
"v": 64.1099
},
{
"t": 1784728800,
"v": 64.0933
},
{
"t": 1784729100,
"v": 63.9818
},
{
"t": 1784729400,
"v": 64.0032
},
{
"t": 1784729700,
"v": 64.1425
},
{
"t": 1784730000,
"v": 64.0609
},
{
"t": 1784730300,
"v": 63.9464
},
{
"t": 1784730600,
"v": 63.916
},
{
"t": 1784730900,
"v": 64.0367
},
{
"t": 1784731200,
"v": 64.0591
},
{
"t": 1784731500,
"v": 63.9213
},
{
"t": 1784731800,
"v": 63.8455
},
{
"t": 1784732100,
"v": 63.8754
},
{
"t": 1784732400,
"v": 63.9225
},
{
"t": 1784732700,
"v": 63.8536
},
{
"t": 1784733000,
"v": 63.9097
},
{
"t": 1784733300,
"v": 63.8368
},
{
"t": 1784733600,
"v": 63.7949
},
{
"t": 1784733900,
"v": 63.8645
},
{
"t": 1784734200,
"v": 63.9257
},
{
"t": 1784734500,
"v": 63.9218
},
{
"t": 1784734800,
"v": 63.9087
},
{
"t": 1784735100,
"v": 63.8901
},
{
"t": 1784735400,
"v": 63.8396
},
{
"t": 1784735700,
"v": 63.9427
},
{
"t": 1784736000,
"v": 63.9546
},
{
"t": 1784736300,
"v": 63.9223
},
{
"t": 1784736900,
"v": 63.8934
},
{
"t": 1784737200,
"v": 63.9622
},
{
"t": 1784737500,
"v": 63.9659
},
{
"t": 1784737800,
"v": 64.0053
},
{
"t": 1784738100,
"v": 64.0197
},
{
"t": 1784738400,
"v": 64.0792
},
{
"t": 1784739000,
"v": 64.1591
},
{
"t": 1784739300,
"v": 64.1786
},
{
"t": 1784739600,
"v": 64.2154
},
{
"t": 1784739900,
"v": 64.1935
},
{
"t": 1784740200,
"v": 64.2037
},
{
"t": 1784740500,
"v": 64.177
},
{
"t": 1784740800,
"v": 64.1607
},
{
"t": 1784741100,
"v": 64.1763
},
{
"t": 1784741400,
"v": 64.1843
},
{
"t": 1784741700,
"v": 64.2034
},
{
"t": 1784742000,
"v": 64.1807
},
{
"t": 1784742300,
"v": 64.2399
},
{
"t": 1784742600,
"v": 64.2444
},
{
"t": 1784742900,
"v": 64.2807
},
{
"t": 1784743200,
"v": 64.2383
},
{
"t": 1784743500,
"v": 64.1808
},
{
"t": 1784743800,
"v": 64.2044
},
{
"t": 1784744100,
"v": 64.2008
},
{
"t": 1784744400,
"v": 64.2043
},
{
"t": 1784744700,
"v": 64.1709
},
{
"t": 1784745000,
"v": 64.1515
},
{
"t": 1784745300,
"v": 64.123
},
{
"t": 1784745600,
"v": 64.0797
},
{
"t": 1784745900,
"v": 64.047
},
{
"t": 1784746200,
"v": 64.0324
},
{
"t": 1784746500,
"v": 64.0491
},
{
"t": 1784747100,
"v": 64.0225
},
{
"t": 1784747400,
"v": 63.9779
},
{
"t": 1784747700,
"v": 63.9462
},
{
"t": 1784748000,
"v": 63.9059
},
{
"t": 1784748300,
"v": 63.9596
},
{
"t": 1784748600,
"v": 63.9045
},
{
"t": 1784748900,
"v": 63.9446
},
{
"t": 1784749200,
"v": 63.991
},
{
"t": 1784749500,
"v": 63.9675
},
{
"t": 1784749800,
"v": 63.9008
},
{
"t": 1784750100,
"v": 63.8555
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 64.02,
"h": 64.2222,
"l": 64.02,
"c": 64.135
},
{
"t": 1784727300,
"o": 64.305,
"h": 64.305,
"l": 64.165,
"c": 64.165
},
{
"t": 1784727600,
"o": 64.16,
"h": 64.2,
"l": 64.16,
"c": 64.2
},
{
"t": 1784727900,
"o": 64.22,
"h": 64.22,
"l": 64.135,
"c": 64.135
},
{
"t": 1784728200,
"o": 64.135,
"h": 64.14,
"l": 64.07,
"c": 64.07
},
{
"t": 1784728500,
"o": 64.3589,
"h": 64.3589,
"l": 64.095,
"c": 64.095
},
{
"t": 1784728800,
"o": 64.09,
"h": 64.105,
"l": 64.085,
"c": 64.105
},
{
"t": 1784729100,
"o": 64.05,
"h": 64.06,
"l": 63.97,
"c": 64.06
},
{
"t": 1784729400,
"o": 63.9675,
"h": 64.06,
"l": 63.895,
"c": 64.06
},
{
"t": 1784729700,
"o": 64.15,
"h": 64.18,
"l": 64.15,
"c": 64.18
},
{
"t": 1784730000,
"o": 64.04,
"h": 64.11,
"l": 64.02,
"c": 64.11
},
{
"t": 1784730300,
"o": 64.03,
"h": 64.03,
"l": 63.84,
"c": 63.845
},
{
"t": 1784730600,
"o": 63.84,
"h": 64.04,
"l": 63.84,
"c": 64.04
},
{
"t": 1784730900,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784731200,
"o": 64.05,
"h": 64.064419,
"l": 64.03,
"c": 64.03
},
{
"t": 1784731500,
"o": 63.95,
"h": 63.95,
"l": 63.74,
"c": 63.74
},
{
"t": 1784731800,
"o": 63.76,
"h": 63.92,
"l": 63.76,
"c": 63.92
},
{
"t": 1784732100,
"o": 63.92,
"h": 63.92,
"l": 63.87,
"c": 63.89
},
{
"t": 1784732400,
"o": 63.92,
"h": 63.94,
"l": 63.915,
"c": 63.915
},
{
"t": 1784732700,
"o": 63.87,
"h": 63.89,
"l": 63.83,
"c": 63.885
},
{
"t": 1784733000,
"o": 63.85,
"h": 63.97,
"l": 63.85,
"c": 63.97
},
{
"t": 1784733300,
"o": 63.96,
"h": 63.96,
"l": 63.77,
"c": 63.845
},
{
"t": 1784733600,
"o": 63.8375,
"h": 63.8375,
"l": 63.76,
"c": 63.76
},
{
"t": 1784733900,
"o": 63.94,
"h": 63.94,
"l": 63.85,
"c": 63.85
},
{
"t": 1784734200,
"o": 63.855,
"h": 63.96,
"l": 63.855,
"c": 63.94
},
{
"t": 1784734500,
"o": 63.92,
"h": 64,
"l": 63.9,
"c": 63.94
},
{
"t": 1784734800,
"o": 63.9,
"h": 63.93,
"l": 63.88,
"c": 63.93
},
{
"t": 1784735100,
"o": 63.89,
"h": 63.89,
"l": 63.89,
"c": 63.89
},
{
"t": 1784735400,
"o": 63.82,
"h": 63.87,
"l": 63.8,
"c": 63.87
},
{
"t": 1784735700,
"o": 63.88,
"h": 64,
"l": 63.8491,
"c": 63.92
},
{
"t": 1784736000,
"o": 63.96,
"h": 64,
"l": 63.92,
"c": 63.92
},
{
"t": 1784736300,
"o": 63.935,
"h": 63.935,
"l": 63.87,
"c": 63.87
},
{
"t": 1784736900,
"o": 63.905,
"h": 63.905,
"l": 63.885,
"c": 63.89
},
{
"t": 1784737200,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.9799
},
{
"t": 1784737500,
"o": 63.98,
"h": 63.995,
"l": 63.94,
"c": 63.995
},
{
"t": 1784737800,
"o": 63.98,
"h": 64.045,
"l": 63.97,
"c": 64.025
},
{
"t": 1784738100,
"o": 64.025,
"h": 64.025,
"l": 64.025,
"c": 64.025
},
{
"t": 1784738400,
"o": 64.06,
"h": 64.115,
"l": 64.03,
"c": 64.11
},
{
"t": 1784739000,
"o": 64.14,
"h": 64.19,
"l": 64.14,
"c": 64.19
},
{
"t": 1784739300,
"o": 64.155,
"h": 64.2,
"l": 64.155,
"c": 64.2
},
{
"t": 1784739600,
"o": 64.22,
"h": 64.23,
"l": 64.22,
"c": 64.22
},
{
"t": 1784739900,
"o": 64.22,
"h": 64.22,
"l": 64.17,
"c": 64.2
},
{
"t": 1784740200,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784740500,
"o": 64.18,
"h": 64.18,
"l": 64.17,
"c": 64.17
},
{
"t": 1784740800,
"o": 64.17,
"h": 64.19,
"l": 64.15,
"c": 64.16
},
{
"t": 1784741100,
"o": 64.16,
"h": 64.19,
"l": 64.16,
"c": 64.19
},
{
"t": 1784741400,
"o": 64.175,
"h": 64.21,
"l": 64.15,
"c": 64.21
},
{
"t": 1784741700,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784742000,
"o": 64.19,
"h": 64.2,
"l": 64.18,
"c": 64.2
},
{
"t": 1784742300,
"o": 64.23,
"h": 64.27,
"l": 64.23,
"c": 64.23
},
{
"t": 1784742600,
"o": 64.245,
"h": 64.26,
"l": 64.22,
"c": 64.26
},
{
"t": 1784742900,
"o": 64.26,
"h": 64.335,
"l": 64.26,
"c": 64.335
},
{
"t": 1784743200,
"o": 64.345,
"h": 64.345,
"l": 64.195,
"c": 64.195
},
{
"t": 1784743500,
"o": 64.19,
"h": 64.19,
"l": 64.18,
"c": 64.19
},
{
"t": 1784743800,
"o": 64.2,
"h": 64.22,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744100,
"o": 64.2,
"h": 64.205,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744400,
"o": 64.21,
"h": 64.21,
"l": 64.21,
"c": 64.21
},
{
"t": 1784744700,
"o": 64.17,
"h": 64.19,
"l": 64.17,
"c": 64.185
},
{
"t": 1784745000,
"o": 64.16,
"h": 64.18,
"l": 64.13,
"c": 64.15
},
{
"t": 1784745300,
"o": 64.15,
"h": 64.15,
"l": 64.1,
"c": 64.1
},
{
"t": 1784745600,
"o": 64.08,
"h": 64.08,
"l": 64.08,
"c": 64.08
},
{
"t": 1784745900,
"o": 64.06,
"h": 64.08,
"l": 64.015,
"c": 64.015
},
{
"t": 1784746200,
"o": 64.02,
"h": 64.05,
"l": 64.02,
"c": 64.05
},
{
"t": 1784746500,
"o": 64.03,
"h": 64.0825,
"l": 64.03,
"c": 64.04
},
{
"t": 1784747100,
"o": 64.0525,
"h": 64.0525,
"l": 64.01,
"c": 64.01
},
{
"t": 1784747400,
"o": 64.025,
"h": 64.025,
"l": 63.93,
"c": 63.94
},
{
"t": 1784747700,
"o": 63.925,
"h": 63.96,
"l": 63.925,
"c": 63.94
},
{
"t": 1784748000,
"o": 63.9,
"h": 63.9,
"l": 63.9,
"c": 63.9
},
{
"t": 1784748300,
"o": 63.95,
"h": 63.99,
"l": 63.94,
"c": 63.94
},
{
"t": 1784748600,
"o": 63.9,
"h": 63.9,
"l": 63.88,
"c": 63.88
},
{
"t": 1784748900,
"o": 63.91,
"h": 64.03,
"l": 63.9,
"c": 63.985
},
{
"t": 1784749200,
"o": 63.985,
"h": 64.02,
"l": 63.97,
"c": 63.985
},
{
"t": 1784749500,
"o": 63.985,
"h": 64.02,
"l": 63.9001,
"c": 63.9001
},
{
"t": 1784749800,
"o": 63.925,
"h": 63.995,
"l": 63.75,
"c": 63.78
},
{
"t": 1784750100,
"o": 63.83,
"h": 63.99,
"l": 63.76,
"c": 63.92
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 64.135
},
{
"t": 1784727300,
"v": 64.141
},
{
"t": 1784727600,
"v": 64.1528
},
{
"t": 1784727900,
"v": 64.1492
},
{
"t": 1784728200,
"v": 64.1334
},
{
"t": 1784728500,
"v": 64.1257
},
{
"t": 1784728800,
"v": 64.1216
},
{
"t": 1784729100,
"v": 64.1093
},
{
"t": 1784729400,
"v": 64.0994
},
{
"t": 1784729700,
"v": 64.1155
},
{
"t": 1784730000,
"v": 64.1144
},
{
"t": 1784730300,
"v": 64.0605
},
{
"t": 1784730600,
"v": 64.0564
},
{
"t": 1784730900,
"v": 64.0551
},
{
"t": 1784731200,
"v": 64.0501
},
{
"t": 1784731500,
"v": 63.9881
},
{
"t": 1784731800,
"v": 63.9745
},
{
"t": 1784732100,
"v": 63.9576
},
{
"t": 1784732400,
"v": 63.9491
},
{
"t": 1784732700,
"v": 63.9363
},
{
"t": 1784733000,
"v": 63.943
},
{
"t": 1784733300,
"v": 63.9234
},
{
"t": 1784733600,
"v": 63.8907
},
{
"t": 1784733900,
"v": 63.8826
},
{
"t": 1784734200,
"v": 63.8941
},
{
"t": 1784734500,
"v": 63.9032
},
{
"t": 1784734800,
"v": 63.9086
},
{
"t": 1784735100,
"v": 63.9049
},
{
"t": 1784735400,
"v": 63.8979
},
{
"t": 1784735700,
"v": 63.9023
},
{
"t": 1784736000,
"v": 63.9059
},
{
"t": 1784736300,
"v": 63.8987
},
{
"t": 1784736900,
"v": 63.8969
},
{
"t": 1784737200,
"v": 63.9135
},
{
"t": 1784737500,
"v": 63.9298
},
{
"t": 1784737800,
"v": 63.9489
},
{
"t": 1784738100,
"v": 63.9641
},
{
"t": 1784738400,
"v": 63.9933
},
{
"t": 1784739000,
"v": 64.0326
},
{
"t": 1784739300,
"v": 64.0661
},
{
"t": 1784739600,
"v": 64.0969
},
{
"t": 1784739900,
"v": 64.1175
},
{
"t": 1784740200,
"v": 64.135
},
{
"t": 1784740500,
"v": 64.142
},
{
"t": 1784740800,
"v": 64.1456
},
{
"t": 1784741100,
"v": 64.1545
},
{
"t": 1784741400,
"v": 64.1656
},
{
"t": 1784741700,
"v": 64.1735
},
{
"t": 1784742000,
"v": 64.1788
},
{
"t": 1784742300,
"v": 64.189
},
{
"t": 1784742600,
"v": 64.2032
},
{
"t": 1784742900,
"v": 64.2296
},
{
"t": 1784743200,
"v": 64.2227
},
{
"t": 1784743500,
"v": 64.2161
},
{
"t": 1784743800,
"v": 64.2139
},
{
"t": 1784744100,
"v": 64.2121
},
{
"t": 1784744400,
"v": 64.2117
},
{
"t": 1784744700,
"v": 64.2064
},
{
"t": 1784745000,
"v": 64.1951
},
{
"t": 1784745300,
"v": 64.1761
},
{
"t": 1784745600,
"v": 64.1569
},
{
"t": 1784745900,
"v": 64.1285
},
{
"t": 1784746200,
"v": 64.1128
},
{
"t": 1784746500,
"v": 64.0982
},
{
"t": 1784747100,
"v": 64.0806
},
{
"t": 1784747400,
"v": 64.0525
},
{
"t": 1784747700,
"v": 64.03
},
{
"t": 1784748000,
"v": 64.004
},
{
"t": 1784748300,
"v": 63.9912
},
{
"t": 1784748600,
"v": 63.9689
},
{
"t": 1784748900,
"v": 63.9722
},
{
"t": 1784749200,
"v": 63.9747
},
{
"t": 1784749500,
"v": 63.9598
},
{
"t": 1784749800,
"v": 63.9238
},
{
"t": 1784750100,
"v": 63.9231
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 64.02,
"h": 64.2222,
"l": 64.02,
"c": 64.135
},
{
"t": 1784727300,
"o": 64.305,
"h": 64.305,
"l": 64.165,
"c": 64.165
},
{
"t": 1784727600,
"o": 64.16,
"h": 64.2,
"l": 64.16,
"c": 64.2
},
{
"t": 1784727900,
"o": 64.22,
"h": 64.22,
"l": 64.135,
"c": 64.135
},
{
"t": 1784728200,
"o": 64.135,
"h": 64.14,
"l": 64.07,
"c": 64.07
},
{
"t": 1784728500,
"o": 64.3589,
"h": 64.3589,
"l": 64.095,
"c": 64.095
},
{
"t": 1784728800,
"o": 64.09,
"h": 64.105,
"l": 64.085,
"c": 64.105
},
{
"t": 1784729100,
"o": 64.05,
"h": 64.06,
"l": 63.97,
"c": 64.06
},
{
"t": 1784729400,
"o": 63.9675,
"h": 64.06,
"l": 63.895,
"c": 64.06
},
{
"t": 1784729700,
"o": 64.15,
"h": 64.18,
"l": 64.15,
"c": 64.18
},
{
"t": 1784730000,
"o": 64.04,
"h": 64.11,
"l": 64.02,
"c": 64.11
},
{
"t": 1784730300,
"o": 64.03,
"h": 64.03,
"l": 63.84,
"c": 63.845
},
{
"t": 1784730600,
"o": 63.84,
"h": 64.04,
"l": 63.84,
"c": 64.04
},
{
"t": 1784730900,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784731200,
"o": 64.05,
"h": 64.064419,
"l": 64.03,
"c": 64.03
},
{
"t": 1784731500,
"o": 63.95,
"h": 63.95,
"l": 63.74,
"c": 63.74
},
{
"t": 1784731800,
"o": 63.76,
"h": 63.92,
"l": 63.76,
"c": 63.92
},
{
"t": 1784732100,
"o": 63.92,
"h": 63.92,
"l": 63.87,
"c": 63.89
},
{
"t": 1784732400,
"o": 63.92,
"h": 63.94,
"l": 63.915,
"c": 63.915
},
{
"t": 1784732700,
"o": 63.87,
"h": 63.89,
"l": 63.83,
"c": 63.885
},
{
"t": 1784733000,
"o": 63.85,
"h": 63.97,
"l": 63.85,
"c": 63.97
},
{
"t": 1784733300,
"o": 63.96,
"h": 63.96,
"l": 63.77,
"c": 63.845
},
{
"t": 1784733600,
"o": 63.8375,
"h": 63.8375,
"l": 63.76,
"c": 63.76
},
{
"t": 1784733900,
"o": 63.94,
"h": 63.94,
"l": 63.85,
"c": 63.85
},
{
"t": 1784734200,
"o": 63.855,
"h": 63.96,
"l": 63.855,
"c": 63.94
},
{
"t": 1784734500,
"o": 63.92,
"h": 64,
"l": 63.9,
"c": 63.94
},
{
"t": 1784734800,
"o": 63.9,
"h": 63.93,
"l": 63.88,
"c": 63.93
},
{
"t": 1784735100,
"o": 63.89,
"h": 63.89,
"l": 63.89,
"c": 63.89
},
{
"t": 1784735400,
"o": 63.82,
"h": 63.87,
"l": 63.8,
"c": 63.87
},
{
"t": 1784735700,
"o": 63.88,
"h": 64,
"l": 63.8491,
"c": 63.92
},
{
"t": 1784736000,
"o": 63.96,
"h": 64,
"l": 63.92,
"c": 63.92
},
{
"t": 1784736300,
"o": 63.935,
"h": 63.935,
"l": 63.87,
"c": 63.87
},
{
"t": 1784736900,
"o": 63.905,
"h": 63.905,
"l": 63.885,
"c": 63.89
},
{
"t": 1784737200,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.9799
},
{
"t": 1784737500,
"o": 63.98,
"h": 63.995,
"l": 63.94,
"c": 63.995
},
{
"t": 1784737800,
"o": 63.98,
"h": 64.045,
"l": 63.97,
"c": 64.025
},
{
"t": 1784738100,
"o": 64.025,
"h": 64.025,
"l": 64.025,
"c": 64.025
},
{
"t": 1784738400,
"o": 64.06,
"h": 64.115,
"l": 64.03,
"c": 64.11
},
{
"t": 1784739000,
"o": 64.14,
"h": 64.19,
"l": 64.14,
"c": 64.19
},
{
"t": 1784739300,
"o": 64.155,
"h": 64.2,
"l": 64.155,
"c": 64.2
},
{
"t": 1784739600,
"o": 64.22,
"h": 64.23,
"l": 64.22,
"c": 64.22
},
{
"t": 1784739900,
"o": 64.22,
"h": 64.22,
"l": 64.17,
"c": 64.2
},
{
"t": 1784740200,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784740500,
"o": 64.18,
"h": 64.18,
"l": 64.17,
"c": 64.17
},
{
"t": 1784740800,
"o": 64.17,
"h": 64.19,
"l": 64.15,
"c": 64.16
},
{
"t": 1784741100,
"o": 64.16,
"h": 64.19,
"l": 64.16,
"c": 64.19
},
{
"t": 1784741400,
"o": 64.175,
"h": 64.21,
"l": 64.15,
"c": 64.21
},
{
"t": 1784741700,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784742000,
"o": 64.19,
"h": 64.2,
"l": 64.18,
"c": 64.2
},
{
"t": 1784742300,
"o": 64.23,
"h": 64.27,
"l": 64.23,
"c": 64.23
},
{
"t": 1784742600,
"o": 64.245,
"h": 64.26,
"l": 64.22,
"c": 64.26
},
{
"t": 1784742900,
"o": 64.26,
"h": 64.335,
"l": 64.26,
"c": 64.335
},
{
"t": 1784743200,
"o": 64.345,
"h": 64.345,
"l": 64.195,
"c": 64.195
},
{
"t": 1784743500,
"o": 64.19,
"h": 64.19,
"l": 64.18,
"c": 64.19
},
{
"t": 1784743800,
"o": 64.2,
"h": 64.22,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744100,
"o": 64.2,
"h": 64.205,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744400,
"o": 64.21,
"h": 64.21,
"l": 64.21,
"c": 64.21
},
{
"t": 1784744700,
"o": 64.17,
"h": 64.19,
"l": 64.17,
"c": 64.185
},
{
"t": 1784745000,
"o": 64.16,
"h": 64.18,
"l": 64.13,
"c": 64.15
},
{
"t": 1784745300,
"o": 64.15,
"h": 64.15,
"l": 64.1,
"c": 64.1
},
{
"t": 1784745600,
"o": 64.08,
"h": 64.08,
"l": 64.08,
"c": 64.08
},
{
"t": 1784745900,
"o": 64.06,
"h": 64.08,
"l": 64.015,
"c": 64.015
},
{
"t": 1784746200,
"o": 64.02,
"h": 64.05,
"l": 64.02,
"c": 64.05
},
{
"t": 1784746500,
"o": 64.03,
"h": 64.0825,
"l": 64.03,
"c": 64.04
},
{
"t": 1784747100,
"o": 64.0525,
"h": 64.0525,
"l": 64.01,
"c": 64.01
},
{
"t": 1784747400,
"o": 64.025,
"h": 64.025,
"l": 63.93,
"c": 63.94
},
{
"t": 1784747700,
"o": 63.925,
"h": 63.96,
"l": 63.925,
"c": 63.94
},
{
"t": 1784748000,
"o": 63.9,
"h": 63.9,
"l": 63.9,
"c": 63.9
},
{
"t": 1784748300,
"o": 63.95,
"h": 63.99,
"l": 63.94,
"c": 63.94
},
{
"t": 1784748600,
"o": 63.9,
"h": 63.9,
"l": 63.88,
"c": 63.88
},
{
"t": 1784748900,
"o": 63.91,
"h": 64.03,
"l": 63.9,
"c": 63.985
},
{
"t": 1784749200,
"o": 63.985,
"h": 64.02,
"l": 63.97,
"c": 63.985
},
{
"t": 1784749500,
"o": 63.985,
"h": 64.02,
"l": 63.9001,
"c": 63.9001
},
{
"t": 1784749800,
"o": 63.925,
"h": 63.995,
"l": 63.75,
"c": 63.78
},
{
"t": 1784750100,
"o": 63.83,
"h": 63.99,
"l": 63.76,
"c": 63.92
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 64.135
},
{
"t": 1784727300,
"v": 64.1377
},
{
"t": 1784727600,
"v": 64.1434
},
{
"t": 1784727900,
"v": 64.1426
},
{
"t": 1784728200,
"v": 64.136
},
{
"t": 1784728500,
"v": 64.1323
},
{
"t": 1784728800,
"v": 64.1298
},
{
"t": 1784729100,
"v": 64.1235
},
{
"t": 1784729400,
"v": 64.1177
},
{
"t": 1784729700,
"v": 64.1234
},
{
"t": 1784730000,
"v": 64.1221
},
{
"t": 1784730300,
"v": 64.097
},
{
"t": 1784730600,
"v": 64.0918
},
{
"t": 1784730900,
"v": 64.088
},
{
"t": 1784731200,
"v": 64.0827
},
{
"t": 1784731500,
"v": 64.0516
},
{
"t": 1784731800,
"v": 64.0396
},
{
"t": 1784732100,
"v": 64.026
},
{
"t": 1784732400,
"v": 64.0159
},
{
"t": 1784732700,
"v": 64.004
},
{
"t": 1784733000,
"v": 64.0009
},
{
"t": 1784733300,
"v": 63.9867
},
{
"t": 1784733600,
"v": 63.9661
},
{
"t": 1784733900,
"v": 63.9556
},
{
"t": 1784734200,
"v": 63.9542
},
{
"t": 1784734500,
"v": 63.9529
},
{
"t": 1784734800,
"v": 63.9508
},
{
"t": 1784735100,
"v": 63.9453
},
{
"t": 1784735400,
"v": 63.9384
},
{
"t": 1784735700,
"v": 63.9367
},
{
"t": 1784736000,
"v": 63.9352
},
{
"t": 1784736300,
"v": 63.9293
},
{
"t": 1784736900,
"v": 63.9257
},
{
"t": 1784737200,
"v": 63.9306
},
{
"t": 1784737500,
"v": 63.9365
},
{
"t": 1784737800,
"v": 63.9445
},
{
"t": 1784738100,
"v": 63.9519
},
{
"t": 1784738400,
"v": 63.9662
},
{
"t": 1784739000,
"v": 63.9866
},
{
"t": 1784739300,
"v": 64.006
},
{
"t": 1784739600,
"v": 64.0254
},
{
"t": 1784739900,
"v": 64.0413
},
{
"t": 1784740200,
"v": 64.0562
},
{
"t": 1784740500,
"v": 64.0665
},
{
"t": 1784740800,
"v": 64.075
},
{
"t": 1784741100,
"v": 64.0855
},
{
"t": 1784741400,
"v": 64.0968
},
{
"t": 1784741700,
"v": 64.1066
},
{
"t": 1784742000,
"v": 64.1151
},
{
"t": 1784742300,
"v": 64.1256
},
{
"t": 1784742600,
"v": 64.1378
},
{
"t": 1784742900,
"v": 64.1557
},
{
"t": 1784743200,
"v": 64.1593
},
{
"t": 1784743500,
"v": 64.1621
},
{
"t": 1784743800,
"v": 64.166
},
{
"t": 1784744100,
"v": 64.1695
},
{
"t": 1784744400,
"v": 64.1732
},
{
"t": 1784744700,
"v": 64.1743
},
{
"t": 1784745000,
"v": 64.1721
},
{
"t": 1784745300,
"v": 64.1655
},
{
"t": 1784745600,
"v": 64.1577
},
{
"t": 1784745900,
"v": 64.1448
},
{
"t": 1784746200,
"v": 64.1362
},
{
"t": 1784746500,
"v": 64.1274
},
{
"t": 1784747100,
"v": 64.1167
},
{
"t": 1784747400,
"v": 64.1007
},
{
"t": 1784747700,
"v": 64.0861
},
{
"t": 1784748000,
"v": 64.0692
},
{
"t": 1784748300,
"v": 64.0574
},
{
"t": 1784748600,
"v": 64.0413
},
{
"t": 1784748900,
"v": 64.0362
},
{
"t": 1784749200,
"v": 64.0315
},
{
"t": 1784749500,
"v": 64.0196
},
{
"t": 1784749800,
"v": 63.9978
},
{
"t": 1784750100,
"v": 63.9907
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 63,
"pct": 97,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 64.02,
"h": 64.2222,
"l": 64.02,
"c": 64.135
},
{
"t": 1784727300,
"o": 64.305,
"h": 64.305,
"l": 64.165,
"c": 64.165
},
{
"t": 1784727600,
"o": 64.16,
"h": 64.2,
"l": 64.16,
"c": 64.2
},
{
"t": 1784727900,
"o": 64.22,
"h": 64.22,
"l": 64.135,
"c": 64.135
},
{
"t": 1784728200,
"o": 64.135,
"h": 64.14,
"l": 64.07,
"c": 64.07
},
{
"t": 1784728500,
"o": 64.3589,
"h": 64.3589,
"l": 64.095,
"c": 64.095
},
{
"t": 1784728800,
"o": 64.09,
"h": 64.105,
"l": 64.085,
"c": 64.105
},
{
"t": 1784729100,
"o": 64.05,
"h": 64.06,
"l": 63.97,
"c": 64.06
},
{
"t": 1784729400,
"o": 63.9675,
"h": 64.06,
"l": 63.895,
"c": 64.06
},
{
"t": 1784729700,
"o": 64.15,
"h": 64.18,
"l": 64.15,
"c": 64.18
},
{
"t": 1784730000,
"o": 64.04,
"h": 64.11,
"l": 64.02,
"c": 64.11
},
{
"t": 1784730300,
"o": 64.03,
"h": 64.03,
"l": 63.84,
"c": 63.845
},
{
"t": 1784730600,
"o": 63.84,
"h": 64.04,
"l": 63.84,
"c": 64.04
},
{
"t": 1784730900,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784731200,
"o": 64.05,
"h": 64.064419,
"l": 64.03,
"c": 64.03
},
{
"t": 1784731500,
"o": 63.95,
"h": 63.95,
"l": 63.74,
"c": 63.74
},
{
"t": 1784731800,
"o": 63.76,
"h": 63.92,
"l": 63.76,
"c": 63.92
},
{
"t": 1784732100,
"o": 63.92,
"h": 63.92,
"l": 63.87,
"c": 63.89
},
{
"t": 1784732400,
"o": 63.92,
"h": 63.94,
"l": 63.915,
"c": 63.915
},
{
"t": 1784732700,
"o": 63.87,
"h": 63.89,
"l": 63.83,
"c": 63.885
},
{
"t": 1784733000,
"o": 63.85,
"h": 63.97,
"l": 63.85,
"c": 63.97
},
{
"t": 1784733300,
"o": 63.96,
"h": 63.96,
"l": 63.77,
"c": 63.845
},
{
"t": 1784733600,
"o": 63.8375,
"h": 63.8375,
"l": 63.76,
"c": 63.76
},
{
"t": 1784733900,
"o": 63.94,
"h": 63.94,
"l": 63.85,
"c": 63.85
},
{
"t": 1784734200,
"o": 63.855,
"h": 63.96,
"l": 63.855,
"c": 63.94
},
{
"t": 1784734500,
"o": 63.92,
"h": 64,
"l": 63.9,
"c": 63.94
},
{
"t": 1784734800,
"o": 63.9,
"h": 63.93,
"l": 63.88,
"c": 63.93
},
{
"t": 1784735100,
"o": 63.89,
"h": 63.89,
"l": 63.89,
"c": 63.89
},
{
"t": 1784735400,
"o": 63.82,
"h": 63.87,
"l": 63.8,
"c": 63.87
},
{
"t": 1784735700,
"o": 63.88,
"h": 64,
"l": 63.8491,
"c": 63.92
},
{
"t": 1784736000,
"o": 63.96,
"h": 64,
"l": 63.92,
"c": 63.92
},
{
"t": 1784736300,
"o": 63.935,
"h": 63.935,
"l": 63.87,
"c": 63.87
},
{
"t": 1784736900,
"o": 63.905,
"h": 63.905,
"l": 63.885,
"c": 63.89
},
{
"t": 1784737200,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.9799
},
{
"t": 1784737500,
"o": 63.98,
"h": 63.995,
"l": 63.94,
"c": 63.995
},
{
"t": 1784737800,
"o": 63.98,
"h": 64.045,
"l": 63.97,
"c": 64.025
},
{
"t": 1784738100,
"o": 64.025,
"h": 64.025,
"l": 64.025,
"c": 64.025
},
{
"t": 1784738400,
"o": 64.06,
"h": 64.115,
"l": 64.03,
"c": 64.11
},
{
"t": 1784739000,
"o": 64.14,
"h": 64.19,
"l": 64.14,
"c": 64.19
},
{
"t": 1784739300,
"o": 64.155,
"h": 64.2,
"l": 64.155,
"c": 64.2
},
{
"t": 1784739600,
"o": 64.22,
"h": 64.23,
"l": 64.22,
"c": 64.22
},
{
"t": 1784739900,
"o": 64.22,
"h": 64.22,
"l": 64.17,
"c": 64.2
},
{
"t": 1784740200,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784740500,
"o": 64.18,
"h": 64.18,
"l": 64.17,
"c": 64.17
},
{
"t": 1784740800,
"o": 64.17,
"h": 64.19,
"l": 64.15,
"c": 64.16
},
{
"t": 1784741100,
"o": 64.16,
"h": 64.19,
"l": 64.16,
"c": 64.19
},
{
"t": 1784741400,
"o": 64.175,
"h": 64.21,
"l": 64.15,
"c": 64.21
},
{
"t": 1784741700,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784742000,
"o": 64.19,
"h": 64.2,
"l": 64.18,
"c": 64.2
},
{
"t": 1784742300,
"o": 64.23,
"h": 64.27,
"l": 64.23,
"c": 64.23
},
{
"t": 1784742600,
"o": 64.245,
"h": 64.26,
"l": 64.22,
"c": 64.26
},
{
"t": 1784742900,
"o": 64.26,
"h": 64.335,
"l": 64.26,
"c": 64.335
},
{
"t": 1784743200,
"o": 64.345,
"h": 64.345,
"l": 64.195,
"c": 64.195
},
{
"t": 1784743500,
"o": 64.19,
"h": 64.19,
"l": 64.18,
"c": 64.19
},
{
"t": 1784743800,
"o": 64.2,
"h": 64.22,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744100,
"o": 64.2,
"h": 64.205,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744400,
"o": 64.21,
"h": 64.21,
"l": 64.21,
"c": 64.21
},
{
"t": 1784744700,
"o": 64.17,
"h": 64.19,
"l": 64.17,
"c": 64.185
},
{
"t": 1784745000,
"o": 64.16,
"h": 64.18,
"l": 64.13,
"c": 64.15
},
{
"t": 1784745300,
"o": 64.15,
"h": 64.15,
"l": 64.1,
"c": 64.1
},
{
"t": 1784745600,
"o": 64.08,
"h": 64.08,
"l": 64.08,
"c": 64.08
},
{
"t": 1784745900,
"o": 64.06,
"h": 64.08,
"l": 64.015,
"c": 64.015
},
{
"t": 1784746200,
"o": 64.02,
"h": 64.05,
"l": 64.02,
"c": 64.05
},
{
"t": 1784746500,
"o": 64.03,
"h": 64.0825,
"l": 64.03,
"c": 64.04
},
{
"t": 1784747100,
"o": 64.0525,
"h": 64.0525,
"l": 64.01,
"c": 64.01
},
{
"t": 1784747400,
"o": 64.025,
"h": 64.025,
"l": 63.93,
"c": 63.94
},
{
"t": 1784747700,
"o": 63.925,
"h": 63.96,
"l": 63.925,
"c": 63.94
},
{
"t": 1784748000,
"o": 63.9,
"h": 63.9,
"l": 63.9,
"c": 63.9
},
{
"t": 1784748300,
"o": 63.95,
"h": 63.99,
"l": 63.94,
"c": 63.94
},
{
"t": 1784748600,
"o": 63.9,
"h": 63.9,
"l": 63.88,
"c": 63.88
},
{
"t": 1784748900,
"o": 63.91,
"h": 64.03,
"l": 63.9,
"c": 63.985
},
{
"t": 1784749200,
"o": 63.985,
"h": 64.02,
"l": 63.97,
"c": 63.985
},
{
"t": 1784749500,
"o": 63.985,
"h": 64.02,
"l": 63.9001,
"c": 63.9001
},
{
"t": 1784749800,
"o": 63.925,
"h": 63.995,
"l": 63.75,
"c": 63.78
},
{
"t": 1784750100,
"o": 63.83,
"h": 63.99,
"l": 63.76,
"c": 63.92
}
],
"overlays": {
"lines": [
{
"label": "PP $64.03",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 64.0263
},
{
"t": 1784750100,
"v": 64.0263
}
]
},
{
"label": "R1 $64.62",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 64.6225
},
{
"t": 1784750100,
"v": 64.6225
}
]
},
{
"label": "S1 $63.42",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 63.4175
},
{
"t": 1784750100,
"v": 63.4175
}
]
},
{
"label": "R2 $65.23",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 65.2313
},
{
"t": 1784750100,
"v": 65.2313
}
]
},
{
"label": "S2 $62.82",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 62.8212
},
{
"t": 1784750100,
"v": 62.8212
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 62,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 64.02,
"h": 64.2222,
"l": 64.02,
"c": 64.135
},
{
"t": 1784727300,
"o": 64.305,
"h": 64.305,
"l": 64.165,
"c": 64.165
},
{
"t": 1784727600,
"o": 64.16,
"h": 64.2,
"l": 64.16,
"c": 64.2
},
{
"t": 1784727900,
"o": 64.22,
"h": 64.22,
"l": 64.135,
"c": 64.135
},
{
"t": 1784728200,
"o": 64.135,
"h": 64.14,
"l": 64.07,
"c": 64.07
},
{
"t": 1784728500,
"o": 64.3589,
"h": 64.3589,
"l": 64.095,
"c": 64.095
},
{
"t": 1784728800,
"o": 64.09,
"h": 64.105,
"l": 64.085,
"c": 64.105
},
{
"t": 1784729100,
"o": 64.05,
"h": 64.06,
"l": 63.97,
"c": 64.06
},
{
"t": 1784729400,
"o": 63.9675,
"h": 64.06,
"l": 63.895,
"c": 64.06
},
{
"t": 1784729700,
"o": 64.15,
"h": 64.18,
"l": 64.15,
"c": 64.18
},
{
"t": 1784730000,
"o": 64.04,
"h": 64.11,
"l": 64.02,
"c": 64.11
},
{
"t": 1784730300,
"o": 64.03,
"h": 64.03,
"l": 63.84,
"c": 63.845
},
{
"t": 1784730600,
"o": 63.84,
"h": 64.04,
"l": 63.84,
"c": 64.04
},
{
"t": 1784730900,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784731200,
"o": 64.05,
"h": 64.064419,
"l": 64.03,
"c": 64.03
},
{
"t": 1784731500,
"o": 63.95,
"h": 63.95,
"l": 63.74,
"c": 63.74
},
{
"t": 1784731800,
"o": 63.76,
"h": 63.92,
"l": 63.76,
"c": 63.92
},
{
"t": 1784732100,
"o": 63.92,
"h": 63.92,
"l": 63.87,
"c": 63.89
},
{
"t": 1784732400,
"o": 63.92,
"h": 63.94,
"l": 63.915,
"c": 63.915
},
{
"t": 1784732700,
"o": 63.87,
"h": 63.89,
"l": 63.83,
"c": 63.885
},
{
"t": 1784733000,
"o": 63.85,
"h": 63.97,
"l": 63.85,
"c": 63.97
},
{
"t": 1784733300,
"o": 63.96,
"h": 63.96,
"l": 63.77,
"c": 63.845
},
{
"t": 1784733600,
"o": 63.8375,
"h": 63.8375,
"l": 63.76,
"c": 63.76
},
{
"t": 1784733900,
"o": 63.94,
"h": 63.94,
"l": 63.85,
"c": 63.85
},
{
"t": 1784734200,
"o": 63.855,
"h": 63.96,
"l": 63.855,
"c": 63.94
},
{
"t": 1784734500,
"o": 63.92,
"h": 64,
"l": 63.9,
"c": 63.94
},
{
"t": 1784734800,
"o": 63.9,
"h": 63.93,
"l": 63.88,
"c": 63.93
},
{
"t": 1784735100,
"o": 63.89,
"h": 63.89,
"l": 63.89,
"c": 63.89
},
{
"t": 1784735400,
"o": 63.82,
"h": 63.87,
"l": 63.8,
"c": 63.87
},
{
"t": 1784735700,
"o": 63.88,
"h": 64,
"l": 63.8491,
"c": 63.92
},
{
"t": 1784736000,
"o": 63.96,
"h": 64,
"l": 63.92,
"c": 63.92
},
{
"t": 1784736300,
"o": 63.935,
"h": 63.935,
"l": 63.87,
"c": 63.87
},
{
"t": 1784736900,
"o": 63.905,
"h": 63.905,
"l": 63.885,
"c": 63.89
},
{
"t": 1784737200,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.9799
},
{
"t": 1784737500,
"o": 63.98,
"h": 63.995,
"l": 63.94,
"c": 63.995
},
{
"t": 1784737800,
"o": 63.98,
"h": 64.045,
"l": 63.97,
"c": 64.025
},
{
"t": 1784738100,
"o": 64.025,
"h": 64.025,
"l": 64.025,
"c": 64.025
},
{
"t": 1784738400,
"o": 64.06,
"h": 64.115,
"l": 64.03,
"c": 64.11
},
{
"t": 1784739000,
"o": 64.14,
"h": 64.19,
"l": 64.14,
"c": 64.19
},
{
"t": 1784739300,
"o": 64.155,
"h": 64.2,
"l": 64.155,
"c": 64.2
},
{
"t": 1784739600,
"o": 64.22,
"h": 64.23,
"l": 64.22,
"c": 64.22
},
{
"t": 1784739900,
"o": 64.22,
"h": 64.22,
"l": 64.17,
"c": 64.2
},
{
"t": 1784740200,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784740500,
"o": 64.18,
"h": 64.18,
"l": 64.17,
"c": 64.17
},
{
"t": 1784740800,
"o": 64.17,
"h": 64.19,
"l": 64.15,
"c": 64.16
},
{
"t": 1784741100,
"o": 64.16,
"h": 64.19,
"l": 64.16,
"c": 64.19
},
{
"t": 1784741400,
"o": 64.175,
"h": 64.21,
"l": 64.15,
"c": 64.21
},
{
"t": 1784741700,
"o": 64.205,
"h": 64.205,
"l": 64.205,
"c": 64.205
},
{
"t": 1784742000,
"o": 64.19,
"h": 64.2,
"l": 64.18,
"c": 64.2
},
{
"t": 1784742300,
"o": 64.23,
"h": 64.27,
"l": 64.23,
"c": 64.23
},
{
"t": 1784742600,
"o": 64.245,
"h": 64.26,
"l": 64.22,
"c": 64.26
},
{
"t": 1784742900,
"o": 64.26,
"h": 64.335,
"l": 64.26,
"c": 64.335
},
{
"t": 1784743200,
"o": 64.345,
"h": 64.345,
"l": 64.195,
"c": 64.195
},
{
"t": 1784743500,
"o": 64.19,
"h": 64.19,
"l": 64.18,
"c": 64.19
},
{
"t": 1784743800,
"o": 64.2,
"h": 64.22,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744100,
"o": 64.2,
"h": 64.205,
"l": 64.2,
"c": 64.205
},
{
"t": 1784744400,
"o": 64.21,
"h": 64.21,
"l": 64.21,
"c": 64.21
},
{
"t": 1784744700,
"o": 64.17,
"h": 64.19,
"l": 64.17,
"c": 64.185
},
{
"t": 1784745000,
"o": 64.16,
"h": 64.18,
"l": 64.13,
"c": 64.15
},
{
"t": 1784745300,
"o": 64.15,
"h": 64.15,
"l": 64.1,
"c": 64.1
},
{
"t": 1784745600,
"o": 64.08,
"h": 64.08,
"l": 64.08,
"c": 64.08
},
{
"t": 1784745900,
"o": 64.06,
"h": 64.08,
"l": 64.015,
"c": 64.015
},
{
"t": 1784746200,
"o": 64.02,
"h": 64.05,
"l": 64.02,
"c": 64.05
},
{
"t": 1784746500,
"o": 64.03,
"h": 64.0825,
"l": 64.03,
"c": 64.04
},
{
"t": 1784747100,
"o": 64.0525,
"h": 64.0525,
"l": 64.01,
"c": 64.01
},
{
"t": 1784747400,
"o": 64.025,
"h": 64.025,
"l": 63.93,
"c": 63.94
},
{
"t": 1784747700,
"o": 63.925,
"h": 63.96,
"l": 63.925,
"c": 63.94
},
{
"t": 1784748000,
"o": 63.9,
"h": 63.9,
"l": 63.9,
"c": 63.9
},
{
"t": 1784748300,
"o": 63.95,
"h": 63.99,
"l": 63.94,
"c": 63.94
},
{
"t": 1784748600,
"o": 63.9,
"h": 63.9,
"l": 63.88,
"c": 63.88
},
{
"t": 1784748900,
"o": 63.91,
"h": 64.03,
"l": 63.9,
"c": 63.985
},
{
"t": 1784749200,
"o": 63.985,
"h": 64.02,
"l": 63.97,
"c": 63.985
},
{
"t": 1784749500,
"o": 63.985,
"h": 64.02,
"l": 63.9001,
"c": 63.9001
},
{
"t": 1784749800,
"o": 63.925,
"h": 63.995,
"l": 63.75,
"c": 63.78
},
{
"t": 1784750100,
"o": 63.83,
"h": 63.99,
"l": 63.76,
"c": 63.92
}
],
"overlays": {
"lines": [
{
"label": "ORB High $64.31",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 64.305
},
{
"t": 1784750100,
"v": 64.305
}
]
},
{
"label": "ORB Low $64.02",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 64.02
},
{
"t": 1784750100,
"v": 64.02
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 57,
"pct": 88,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.13,
"h": 64.635,
"l": 63.46,
"c": 63.97
},
{
"t": 1784640900,
"o": 63.965,
"h": 64.01,
"l": 63.515,
"c": 64.01
},
{
"t": 1784641200,
"o": 63.93,
"h": 63.955,
"l": 63.925,
"c": 63.955
},
{
"t": 1784641500,
"o": 64.015,
"h": 64.045,
"l": 63.67,
"c": 64.025
},
{
"t": 1784641800,
"o": 63.79,
"h": 63.835,
"l": 63.6,
"c": 63.785
},
{
"t": 1784642100,
"o": 63.785,
"h": 63.79,
"l": 63.5,
"c": 63.75
},
{
"t": 1784642400,
"o": 63.79,
"h": 63.9525,
"l": 63.57,
"c": 63.87
},
{
"t": 1784642700,
"o": 63.9,
"h": 64.035,
"l": 63.73,
"c": 64.03
},
{
"t": 1784643000,
"o": 63.98,
"h": 64.05,
"l": 63.98,
"c": 64.04
},
{
"t": 1784643300,
"o": 64.04,
"h": 64.24,
"l": 64.025,
"c": 64.22
},
{
"t": 1784643600,
"o": 64.11,
"h": 64.14,
"l": 63.905,
"c": 64.135
},
{
"t": 1784643900,
"o": 64.135,
"h": 64.24,
"l": 64.04,
"c": 64.12
},
{
"t": 1784644200,
"o": 64.06,
"h": 64.265,
"l": 64.05,
"c": 64.265
},
{
"t": 1784644500,
"o": 64.265,
"h": 64.53,
"l": 64.14,
"c": 64.43
},
{
"t": 1784644800,
"o": 64.43,
"h": 64.445,
"l": 64.36,
"c": 64.36
},
{
"t": 1784645100,
"o": 64.35,
"h": 64.41,
"l": 64.3,
"c": 64.3
},
{
"t": 1784645400,
"o": 64.26,
"h": 64.26,
"l": 64.22,
"c": 64.23
},
{
"t": 1784645700,
"o": 64.16,
"h": 64.24,
"l": 64.16,
"c": 64.225
},
{
"t": 1784646000,
"o": 64.19,
"h": 64.23,
"l": 64.07,
"c": 64.07
},
{
"t": 1784646300,
"o": 64.06,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1784646600,
"o": 63.99,
"h": 64.07,
"l": 63.98,
"c": 64.035
},
{
"t": 1784646900,
"o": 64.1,
"h": 64.165,
"l": 64.05,
"c": 64.16
},
{
"t": 1784647200,
"o": 64.095,
"h": 64.145,
"l": 64.04,
"c": 64.075
},
{
"t": 1784647500,
"o": 64.02,
"h": 64.06,
"l": 64.02,
"c": 64.05
},
{
"t": 1784647800,
"o": 64.02,
"h": 64.06,
"l": 64.01,
"c": 64.03
},
{
"t": 1784648100,
"o": 63.99,
"h": 64.115,
"l": 63.99,
"c": 64.115
},
{
"t": 1784648400,
"o": 64.15,
"h": 64.155,
"l": 64.14,
"c": 64.14
},
{
"t": 1784648700,
"o": 64.18,
"h": 64.22,
"l": 63.81,
"c": 63.855
},
{
"t": 1784649000,
"o": 63.81,
"h": 63.81,
"l": 63.58,
"c": 63.64
},
{
"t": 1784649300,
"o": 63.63,
"h": 63.76,
"l": 63.63,
"c": 63.76
},
{
"t": 1784649600,
"o": 63.755,
"h": 63.875,
"l": 63.755,
"c": 63.79
},
{
"t": 1784649900,
"o": 63.83,
"h": 63.83,
"l": 63.75,
"c": 63.78
},
{
"t": 1784650200,
"o": 63.78,
"h": 63.92,
"l": 63.72,
"c": 63.92
},
{
"t": 1784650500,
"o": 63.88,
"h": 63.92,
"l": 63.88,
"c": 63.915
},
{
"t": 1784650800,
"o": 63.84,
"h": 63.92,
"l": 63.84,
"c": 63.92
},
{
"t": 1784651100,
"o": 63.93,
"h": 64.03,
"l": 63.91,
"c": 63.935
},
{
"t": 1784651400,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784651700,
"o": 63.99,
"h": 64,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652000,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.98
},
{
"t": 1784652300,
"o": 63.91,
"h": 63.96,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652600,
"o": 63.94,
"h": 63.945,
"l": 63.88,
"c": 63.93
},
{
"t": 1784653200,
"o": 63.955,
"h": 63.955,
"l": 63.885,
"c": 63.885
},
{
"t": 1784653500,
"o": 63.93,
"h": 63.93,
"l": 63.78,
"c": 63.78
},
{
"t": 1784653800,
"o": 63.785,
"h": 63.785,
"l": 63.785,
"c": 63.785
},
{
"t": 1784654100,
"o": 63.86,
"h": 63.88,
"l": 63.85,
"c": 63.85
},
{
"t": 1784654400,
"o": 63.85,
"h": 63.85,
"l": 63.78,
"c": 63.83
},
{
"t": 1784654700,
"o": 63.84,
"h": 63.87,
"l": 63.835,
"c": 63.87
},
{
"t": 1784655000,
"o": 63.88,
"h": 63.93,
"l": 63.88,
"c": 63.91
},
{
"t": 1784655600,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784655900,
"o": 63.97,
"h": 63.97,
"l": 63.93,
"c": 63.96
},
{
"t": 1784656200,
"o": 63.92,
"h": 63.92,
"l": 63.865,
"c": 63.9
},
{
"t": 1784656500,
"o": 63.92,
"h": 63.92,
"l": 63.9,
"c": 63.9
},
{
"t": 1784656800,
"o": 63.94,
"h": 63.94,
"l": 63.9,
"c": 63.9
},
{
"t": 1784657100,
"o": 63.895,
"h": 63.92,
"l": 63.86,
"c": 63.9
},
{
"t": 1784657400,
"o": 63.87,
"h": 63.97,
"l": 63.87,
"c": 63.9
},
{
"t": 1784657700,
"o": 63.905,
"h": 63.91,
"l": 63.82,
"c": 63.845
},
{
"t": 1784658000,
"o": 63.82,
"h": 63.84,
"l": 63.79,
"c": 63.805
},
{
"t": 1784658300,
"o": 63.85,
"h": 63.85,
"l": 63.8,
"c": 63.8
},
{
"t": 1784658600,
"o": 63.82,
"h": 63.82,
"l": 63.785,
"c": 63.785
},
{
"t": 1784658900,
"o": 63.81,
"h": 63.85,
"l": 63.78,
"c": 63.78
},
{
"t": 1784659200,
"o": 63.795,
"h": 63.795,
"l": 63.75,
"c": 63.75
},
{
"t": 1784659500,
"o": 63.73,
"h": 63.77,
"l": 63.73,
"c": 63.77
},
{
"t": 1784659800,
"o": 63.77,
"h": 63.77,
"l": 63.77,
"c": 63.77
},
{
"t": 1784660100,
"o": 63.77,
"h": 63.84,
"l": 63.77,
"c": 63.83
},
{
"t": 1784660400,
"o": 63.79,
"h": 63.82,
"l": 63.79,
"c": 63.79
},
{
"t": 1784660700,
"o": 63.78,
"h": 63.805,
"l": 63.77,
"c": 63.77
},
{
"t": 1784661000,
"o": 63.795,
"h": 63.82,
"l": 63.72,
"c": 63.76
},
{
"t": 1784661300,
"o": 63.73,
"h": 63.75,
"l": 63.715,
"c": 63.75
},
{
"t": 1784661600,
"o": 63.7,
"h": 63.76,
"l": 63.7,
"c": 63.76
},
{
"t": 1784661900,
"o": 63.755,
"h": 63.79,
"l": 63.755,
"c": 63.765
},
{
"t": 1784662200,
"o": 63.8,
"h": 63.8,
"l": 63.605,
"c": 63.625
},
{
"t": 1784662500,
"o": 63.58,
"h": 63.65,
"l": 63.58,
"c": 63.64
},
{
"t": 1784662800,
"o": 63.64,
"h": 63.87,
"l": 63.63,
"c": 63.845
},
{
"t": 1784663100,
"o": 63.845,
"h": 63.85,
"l": 63.71,
"c": 63.795
},
{
"t": 1784663400,
"o": 63.74,
"h": 63.74,
"l": 63.43,
"c": 63.715
},
{
"t": 1784663700,
"o": 63.73,
"h": 64.39,
"l": 63.55,
"c": 64.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.05",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 66.05
},
{
"t": 1784663700,
"v": 66.05
}
]
},
{
"label": "PDL $64.38",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 64.38
},
{
"t": 1784663700,
"v": 64.38
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 47,
"pct": 72,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 64.02,
"h": 64.2222,
"l": 64.02,
"c": 64.135
},
{
"t": 1784727300,
"o": 64.305,
"h": 64.305,
"l": 64.165,
"c": 64.165
},
{
"t": 1784727600,
"o": 64.16,
"h": 64.2,
"l": 64.16,
"c": 64.2
},
{
"t": 1784727900,
"o": 64.22,
"h": 64.22,
"l": 64.135,
"c": 64.135
},
{
"t": 1784728200,
"o": 64.135,
"h": 64.14,
"l": 64.07,
"c": 64.07
},
{
"t": 1784728500,
"o": 64.3589,
"h": 64.3589,
"l": 64.095,
"c": 64.095
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 64.1211
},
{
"t": 1784728500,
"v": 64.1211
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 41,
"pct": 63,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.13,
"h": 64.635,
"l": 63.46,
"c": 63.97
},
{
"t": 1784640900,
"o": 63.965,
"h": 64.01,
"l": 63.515,
"c": 64.01
},
{
"t": 1784641200,
"o": 63.93,
"h": 63.955,
"l": 63.925,
"c": 63.955
},
{
"t": 1784641500,
"o": 64.015,
"h": 64.045,
"l": 63.67,
"c": 64.025
},
{
"t": 1784641800,
"o": 63.79,
"h": 63.835,
"l": 63.6,
"c": 63.785
},
{
"t": 1784642100,
"o": 63.785,
"h": 63.79,
"l": 63.5,
"c": 63.75
},
{
"t": 1784642400,
"o": 63.79,
"h": 63.9525,
"l": 63.57,
"c": 63.87
},
{
"t": 1784642700,
"o": 63.9,
"h": 64.035,
"l": 63.73,
"c": 64.03
},
{
"t": 1784643000,
"o": 63.98,
"h": 64.05,
"l": 63.98,
"c": 64.04
},
{
"t": 1784643300,
"o": 64.04,
"h": 64.24,
"l": 64.025,
"c": 64.22
},
{
"t": 1784643600,
"o": 64.11,
"h": 64.14,
"l": 63.905,
"c": 64.135
},
{
"t": 1784643900,
"o": 64.135,
"h": 64.24,
"l": 64.04,
"c": 64.12
},
{
"t": 1784644200,
"o": 64.06,
"h": 64.265,
"l": 64.05,
"c": 64.265
},
{
"t": 1784644500,
"o": 64.265,
"h": 64.53,
"l": 64.14,
"c": 64.43
},
{
"t": 1784644800,
"o": 64.43,
"h": 64.445,
"l": 64.36,
"c": 64.36
},
{
"t": 1784645100,
"o": 64.35,
"h": 64.41,
"l": 64.3,
"c": 64.3
},
{
"t": 1784645400,
"o": 64.26,
"h": 64.26,
"l": 64.22,
"c": 64.23
},
{
"t": 1784645700,
"o": 64.16,
"h": 64.24,
"l": 64.16,
"c": 64.225
},
{
"t": 1784646000,
"o": 64.19,
"h": 64.23,
"l": 64.07,
"c": 64.07
},
{
"t": 1784646300,
"o": 64.06,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1784646600,
"o": 63.99,
"h": 64.07,
"l": 63.98,
"c": 64.035
},
{
"t": 1784646900,
"o": 64.1,
"h": 64.165,
"l": 64.05,
"c": 64.16
},
{
"t": 1784647200,
"o": 64.095,
"h": 64.145,
"l": 64.04,
"c": 64.075
},
{
"t": 1784647500,
"o": 64.02,
"h": 64.06,
"l": 64.02,
"c": 64.05
},
{
"t": 1784647800,
"o": 64.02,
"h": 64.06,
"l": 64.01,
"c": 64.03
},
{
"t": 1784648100,
"o": 63.99,
"h": 64.115,
"l": 63.99,
"c": 64.115
},
{
"t": 1784648400,
"o": 64.15,
"h": 64.155,
"l": 64.14,
"c": 64.14
},
{
"t": 1784648700,
"o": 64.18,
"h": 64.22,
"l": 63.81,
"c": 63.855
},
{
"t": 1784649000,
"o": 63.81,
"h": 63.81,
"l": 63.58,
"c": 63.64
},
{
"t": 1784649300,
"o": 63.63,
"h": 63.76,
"l": 63.63,
"c": 63.76
},
{
"t": 1784649600,
"o": 63.755,
"h": 63.875,
"l": 63.755,
"c": 63.79
},
{
"t": 1784649900,
"o": 63.83,
"h": 63.83,
"l": 63.75,
"c": 63.78
},
{
"t": 1784650200,
"o": 63.78,
"h": 63.92,
"l": 63.72,
"c": 63.92
},
{
"t": 1784650500,
"o": 63.88,
"h": 63.92,
"l": 63.88,
"c": 63.915
},
{
"t": 1784650800,
"o": 63.84,
"h": 63.92,
"l": 63.84,
"c": 63.92
},
{
"t": 1784651100,
"o": 63.93,
"h": 64.03,
"l": 63.91,
"c": 63.935
},
{
"t": 1784651400,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784651700,
"o": 63.99,
"h": 64,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652000,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.98
},
{
"t": 1784652300,
"o": 63.91,
"h": 63.96,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652600,
"o": 63.94,
"h": 63.945,
"l": 63.88,
"c": 63.93
},
{
"t": 1784653200,
"o": 63.955,
"h": 63.955,
"l": 63.885,
"c": 63.885
},
{
"t": 1784653500,
"o": 63.93,
"h": 63.93,
"l": 63.78,
"c": 63.78
},
{
"t": 1784653800,
"o": 63.785,
"h": 63.785,
"l": 63.785,
"c": 63.785
},
{
"t": 1784654100,
"o": 63.86,
"h": 63.88,
"l": 63.85,
"c": 63.85
},
{
"t": 1784654400,
"o": 63.85,
"h": 63.85,
"l": 63.78,
"c": 63.83
},
{
"t": 1784654700,
"o": 63.84,
"h": 63.87,
"l": 63.835,
"c": 63.87
},
{
"t": 1784655000,
"o": 63.88,
"h": 63.93,
"l": 63.88,
"c": 63.91
},
{
"t": 1784655600,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784655900,
"o": 63.97,
"h": 63.97,
"l": 63.93,
"c": 63.96
},
{
"t": 1784656200,
"o": 63.92,
"h": 63.92,
"l": 63.865,
"c": 63.9
},
{
"t": 1784656500,
"o": 63.92,
"h": 63.92,
"l": 63.9,
"c": 63.9
},
{
"t": 1784656800,
"o": 63.94,
"h": 63.94,
"l": 63.9,
"c": 63.9
},
{
"t": 1784657100,
"o": 63.895,
"h": 63.92,
"l": 63.86,
"c": 63.9
},
{
"t": 1784657400,
"o": 63.87,
"h": 63.97,
"l": 63.87,
"c": 63.9
},
{
"t": 1784657700,
"o": 63.905,
"h": 63.91,
"l": 63.82,
"c": 63.845
},
{
"t": 1784658000,
"o": 63.82,
"h": 63.84,
"l": 63.79,
"c": 63.805
},
{
"t": 1784658300,
"o": 63.85,
"h": 63.85,
"l": 63.8,
"c": 63.8
},
{
"t": 1784658600,
"o": 63.82,
"h": 63.82,
"l": 63.785,
"c": 63.785
},
{
"t": 1784658900,
"o": 63.81,
"h": 63.85,
"l": 63.78,
"c": 63.78
},
{
"t": 1784659200,
"o": 63.795,
"h": 63.795,
"l": 63.75,
"c": 63.75
},
{
"t": 1784659500,
"o": 63.73,
"h": 63.77,
"l": 63.73,
"c": 63.77
},
{
"t": 1784659800,
"o": 63.77,
"h": 63.77,
"l": 63.77,
"c": 63.77
},
{
"t": 1784660100,
"o": 63.77,
"h": 63.84,
"l": 63.77,
"c": 63.83
},
{
"t": 1784660400,
"o": 63.79,
"h": 63.82,
"l": 63.79,
"c": 63.79
},
{
"t": 1784660700,
"o": 63.78,
"h": 63.805,
"l": 63.77,
"c": 63.77
},
{
"t": 1784661000,
"o": 63.795,
"h": 63.82,
"l": 63.72,
"c": 63.76
},
{
"t": 1784661300,
"o": 63.73,
"h": 63.75,
"l": 63.715,
"c": 63.75
},
{
"t": 1784661600,
"o": 63.7,
"h": 63.76,
"l": 63.7,
"c": 63.76
},
{
"t": 1784661900,
"o": 63.755,
"h": 63.79,
"l": 63.755,
"c": 63.765
},
{
"t": 1784662200,
"o": 63.8,
"h": 63.8,
"l": 63.605,
"c": 63.625
},
{
"t": 1784662500,
"o": 63.58,
"h": 63.65,
"l": 63.58,
"c": 63.64
},
{
"t": 1784662800,
"o": 63.64,
"h": 63.87,
"l": 63.63,
"c": 63.845
},
{
"t": 1784663100,
"o": 63.845,
"h": 63.85,
"l": 63.71,
"c": 63.795
},
{
"t": 1784663400,
"o": 63.74,
"h": 63.74,
"l": 63.43,
"c": 63.715
},
{
"t": 1784663700,
"o": 63.73,
"h": 64.39,
"l": 63.55,
"c": 64.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 64.52
},
{
"t": 1784663700,
"v": 64.52
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 37,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 61.44,
"h": 61.84,
"l": 60.54,
"c": 61.46
},
{
"t": 1783641600,
"o": 61.3,
"h": 62.2,
"l": 61.3,
"c": 61.47
},
{
"t": 1783900800,
"o": 61.87,
"h": 62.55,
"l": 61.67,
"c": 62.47
},
{
"t": 1783987200,
"o": 62.47,
"h": 63.19,
"l": 61.97,
"c": 62.94
},
{
"t": 1784073600,
"o": 62.94,
"h": 63.61,
"l": 62.305,
"c": 62.65
},
{
"t": 1784160000,
"o": 63,
"h": 64.55,
"l": 62.955,
"c": 64.39
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.28",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 63.2799
},
{
"t": 1784160000,
"v": 63.2799
}
]
},
{
"label": "Box bottom $60.54",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 60.54
},
{
"t": 1784160000,
"v": 60.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 28,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.13,
"h": 64.635,
"l": 63.46,
"c": 63.97
},
{
"t": 1784640900,
"o": 63.965,
"h": 64.01,
"l": 63.515,
"c": 64.01
},
{
"t": 1784641200,
"o": 63.93,
"h": 63.955,
"l": 63.925,
"c": 63.955
},
{
"t": 1784641500,
"o": 64.015,
"h": 64.045,
"l": 63.67,
"c": 64.025
},
{
"t": 1784641800,
"o": 63.79,
"h": 63.835,
"l": 63.6,
"c": 63.785
},
{
"t": 1784642100,
"o": 63.785,
"h": 63.79,
"l": 63.5,
"c": 63.75
},
{
"t": 1784642400,
"o": 63.79,
"h": 63.9525,
"l": 63.57,
"c": 63.87
},
{
"t": 1784642700,
"o": 63.9,
"h": 64.035,
"l": 63.73,
"c": 64.03
},
{
"t": 1784643000,
"o": 63.98,
"h": 64.05,
"l": 63.98,
"c": 64.04
},
{
"t": 1784643300,
"o": 64.04,
"h": 64.24,
"l": 64.025,
"c": 64.22
},
{
"t": 1784643600,
"o": 64.11,
"h": 64.14,
"l": 63.905,
"c": 64.135
},
{
"t": 1784643900,
"o": 64.135,
"h": 64.24,
"l": 64.04,
"c": 64.12
},
{
"t": 1784644200,
"o": 64.06,
"h": 64.265,
"l": 64.05,
"c": 64.265
},
{
"t": 1784644500,
"o": 64.265,
"h": 64.53,
"l": 64.14,
"c": 64.43
},
{
"t": 1784644800,
"o": 64.43,
"h": 64.445,
"l": 64.36,
"c": 64.36
},
{
"t": 1784645100,
"o": 64.35,
"h": 64.41,
"l": 64.3,
"c": 64.3
},
{
"t": 1784645400,
"o": 64.26,
"h": 64.26,
"l": 64.22,
"c": 64.23
},
{
"t": 1784645700,
"o": 64.16,
"h": 64.24,
"l": 64.16,
"c": 64.225
},
{
"t": 1784646000,
"o": 64.19,
"h": 64.23,
"l": 64.07,
"c": 64.07
},
{
"t": 1784646300,
"o": 64.06,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1784646600,
"o": 63.99,
"h": 64.07,
"l": 63.98,
"c": 64.035
},
{
"t": 1784646900,
"o": 64.1,
"h": 64.165,
"l": 64.05,
"c": 64.16
},
{
"t": 1784647200,
"o": 64.095,
"h": 64.145,
"l": 64.04,
"c": 64.075
},
{
"t": 1784647500,
"o": 64.02,
"h": 64.06,
"l": 64.02,
"c": 64.05
},
{
"t": 1784647800,
"o": 64.02,
"h": 64.06,
"l": 64.01,
"c": 64.03
},
{
"t": 1784648100,
"o": 63.99,
"h": 64.115,
"l": 63.99,
"c": 64.115
},
{
"t": 1784648400,
"o": 64.15,
"h": 64.155,
"l": 64.14,
"c": 64.14
},
{
"t": 1784648700,
"o": 64.18,
"h": 64.22,
"l": 63.81,
"c": 63.855
},
{
"t": 1784649000,
"o": 63.81,
"h": 63.81,
"l": 63.58,
"c": 63.64
},
{
"t": 1784649300,
"o": 63.63,
"h": 63.76,
"l": 63.63,
"c": 63.76
},
{
"t": 1784649600,
"o": 63.755,
"h": 63.875,
"l": 63.755,
"c": 63.79
},
{
"t": 1784649900,
"o": 63.83,
"h": 63.83,
"l": 63.75,
"c": 63.78
},
{
"t": 1784650200,
"o": 63.78,
"h": 63.92,
"l": 63.72,
"c": 63.92
},
{
"t": 1784650500,
"o": 63.88,
"h": 63.92,
"l": 63.88,
"c": 63.915
},
{
"t": 1784650800,
"o": 63.84,
"h": 63.92,
"l": 63.84,
"c": 63.92
},
{
"t": 1784651100,
"o": 63.93,
"h": 64.03,
"l": 63.91,
"c": 63.935
},
{
"t": 1784651400,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784651700,
"o": 63.99,
"h": 64,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652000,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.98
},
{
"t": 1784652300,
"o": 63.91,
"h": 63.96,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652600,
"o": 63.94,
"h": 63.945,
"l": 63.88,
"c": 63.93
},
{
"t": 1784653200,
"o": 63.955,
"h": 63.955,
"l": 63.885,
"c": 63.885
},
{
"t": 1784653500,
"o": 63.93,
"h": 63.93,
"l": 63.78,
"c": 63.78
},
{
"t": 1784653800,
"o": 63.785,
"h": 63.785,
"l": 63.785,
"c": 63.785
},
{
"t": 1784654100,
"o": 63.86,
"h": 63.88,
"l": 63.85,
"c": 63.85
},
{
"t": 1784654400,
"o": 63.85,
"h": 63.85,
"l": 63.78,
"c": 63.83
},
{
"t": 1784654700,
"o": 63.84,
"h": 63.87,
"l": 63.835,
"c": 63.87
},
{
"t": 1784655000,
"o": 63.88,
"h": 63.93,
"l": 63.88,
"c": 63.91
},
{
"t": 1784655600,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784655900,
"o": 63.97,
"h": 63.97,
"l": 63.93,
"c": 63.96
},
{
"t": 1784656200,
"o": 63.92,
"h": 63.92,
"l": 63.865,
"c": 63.9
},
{
"t": 1784656500,
"o": 63.92,
"h": 63.92,
"l": 63.9,
"c": 63.9
},
{
"t": 1784656800,
"o": 63.94,
"h": 63.94,
"l": 63.9,
"c": 63.9
},
{
"t": 1784657100,
"o": 63.895,
"h": 63.92,
"l": 63.86,
"c": 63.9
},
{
"t": 1784657400,
"o": 63.87,
"h": 63.97,
"l": 63.87,
"c": 63.9
},
{
"t": 1784657700,
"o": 63.905,
"h": 63.91,
"l": 63.82,
"c": 63.845
},
{
"t": 1784658000,
"o": 63.82,
"h": 63.84,
"l": 63.79,
"c": 63.805
},
{
"t": 1784658300,
"o": 63.85,
"h": 63.85,
"l": 63.8,
"c": 63.8
},
{
"t": 1784658600,
"o": 63.82,
"h": 63.82,
"l": 63.785,
"c": 63.785
},
{
"t": 1784658900,
"o": 63.81,
"h": 63.85,
"l": 63.78,
"c": 63.78
},
{
"t": 1784659200,
"o": 63.795,
"h": 63.795,
"l": 63.75,
"c": 63.75
},
{
"t": 1784659500,
"o": 63.73,
"h": 63.77,
"l": 63.73,
"c": 63.77
},
{
"t": 1784659800,
"o": 63.77,
"h": 63.77,
"l": 63.77,
"c": 63.77
},
{
"t": 1784660100,
"o": 63.77,
"h": 63.84,
"l": 63.77,
"c": 63.83
},
{
"t": 1784660400,
"o": 63.79,
"h": 63.82,
"l": 63.79,
"c": 63.79
},
{
"t": 1784660700,
"o": 63.78,
"h": 63.805,
"l": 63.77,
"c": 63.77
},
{
"t": 1784661000,
"o": 63.795,
"h": 63.82,
"l": 63.72,
"c": 63.76
},
{
"t": 1784661300,
"o": 63.73,
"h": 63.75,
"l": 63.715,
"c": 63.75
},
{
"t": 1784661600,
"o": 63.7,
"h": 63.76,
"l": 63.7,
"c": 63.76
},
{
"t": 1784661900,
"o": 63.755,
"h": 63.79,
"l": 63.755,
"c": 63.765
},
{
"t": 1784662200,
"o": 63.8,
"h": 63.8,
"l": 63.605,
"c": 63.625
},
{
"t": 1784662500,
"o": 63.58,
"h": 63.65,
"l": 63.58,
"c": 63.64
},
{
"t": 1784662800,
"o": 63.64,
"h": 63.87,
"l": 63.63,
"c": 63.845
},
{
"t": 1784663100,
"o": 63.845,
"h": 63.85,
"l": 63.71,
"c": 63.795
},
{
"t": 1784663400,
"o": 63.74,
"h": 63.74,
"l": 63.43,
"c": 63.715
},
{
"t": 1784663700,
"o": 63.73,
"h": 64.39,
"l": 63.55,
"c": 64.05
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 18,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.13,
"h": 64.635,
"l": 63.46,
"c": 63.97
},
{
"t": 1784640900,
"o": 63.965,
"h": 64.01,
"l": 63.515,
"c": 64.01
},
{
"t": 1784641200,
"o": 63.93,
"h": 63.955,
"l": 63.925,
"c": 63.955
},
{
"t": 1784641500,
"o": 64.015,
"h": 64.045,
"l": 63.67,
"c": 64.025
},
{
"t": 1784641800,
"o": 63.79,
"h": 63.835,
"l": 63.6,
"c": 63.785
},
{
"t": 1784642100,
"o": 63.785,
"h": 63.79,
"l": 63.5,
"c": 63.75
},
{
"t": 1784642400,
"o": 63.79,
"h": 63.9525,
"l": 63.57,
"c": 63.87
},
{
"t": 1784642700,
"o": 63.9,
"h": 64.035,
"l": 63.73,
"c": 64.03
},
{
"t": 1784643000,
"o": 63.98,
"h": 64.05,
"l": 63.98,
"c": 64.04
},
{
"t": 1784643300,
"o": 64.04,
"h": 64.24,
"l": 64.025,
"c": 64.22
},
{
"t": 1784643600,
"o": 64.11,
"h": 64.14,
"l": 63.905,
"c": 64.135
},
{
"t": 1784643900,
"o": 64.135,
"h": 64.24,
"l": 64.04,
"c": 64.12
},
{
"t": 1784644200,
"o": 64.06,
"h": 64.265,
"l": 64.05,
"c": 64.265
},
{
"t": 1784644500,
"o": 64.265,
"h": 64.53,
"l": 64.14,
"c": 64.43
},
{
"t": 1784644800,
"o": 64.43,
"h": 64.445,
"l": 64.36,
"c": 64.36
},
{
"t": 1784645100,
"o": 64.35,
"h": 64.41,
"l": 64.3,
"c": 64.3
},
{
"t": 1784645400,
"o": 64.26,
"h": 64.26,
"l": 64.22,
"c": 64.23
},
{
"t": 1784645700,
"o": 64.16,
"h": 64.24,
"l": 64.16,
"c": 64.225
},
{
"t": 1784646000,
"o": 64.19,
"h": 64.23,
"l": 64.07,
"c": 64.07
},
{
"t": 1784646300,
"o": 64.06,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1784646600,
"o": 63.99,
"h": 64.07,
"l": 63.98,
"c": 64.035
},
{
"t": 1784646900,
"o": 64.1,
"h": 64.165,
"l": 64.05,
"c": 64.16
},
{
"t": 1784647200,
"o": 64.095,
"h": 64.145,
"l": 64.04,
"c": 64.075
},
{
"t": 1784647500,
"o": 64.02,
"h": 64.06,
"l": 64.02,
"c": 64.05
},
{
"t": 1784647800,
"o": 64.02,
"h": 64.06,
"l": 64.01,
"c": 64.03
},
{
"t": 1784648100,
"o": 63.99,
"h": 64.115,
"l": 63.99,
"c": 64.115
},
{
"t": 1784648400,
"o": 64.15,
"h": 64.155,
"l": 64.14,
"c": 64.14
},
{
"t": 1784648700,
"o": 64.18,
"h": 64.22,
"l": 63.81,
"c": 63.855
},
{
"t": 1784649000,
"o": 63.81,
"h": 63.81,
"l": 63.58,
"c": 63.64
},
{
"t": 1784649300,
"o": 63.63,
"h": 63.76,
"l": 63.63,
"c": 63.76
},
{
"t": 1784649600,
"o": 63.755,
"h": 63.875,
"l": 63.755,
"c": 63.79
},
{
"t": 1784649900,
"o": 63.83,
"h": 63.83,
"l": 63.75,
"c": 63.78
},
{
"t": 1784650200,
"o": 63.78,
"h": 63.92,
"l": 63.72,
"c": 63.92
},
{
"t": 1784650500,
"o": 63.88,
"h": 63.92,
"l": 63.88,
"c": 63.915
},
{
"t": 1784650800,
"o": 63.84,
"h": 63.92,
"l": 63.84,
"c": 63.92
},
{
"t": 1784651100,
"o": 63.93,
"h": 64.03,
"l": 63.91,
"c": 63.935
},
{
"t": 1784651400,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784651700,
"o": 63.99,
"h": 64,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652000,
"o": 63.935,
"h": 63.98,
"l": 63.935,
"c": 63.98
},
{
"t": 1784652300,
"o": 63.91,
"h": 63.96,
"l": 63.91,
"c": 63.94
},
{
"t": 1784652600,
"o": 63.94,
"h": 63.945,
"l": 63.88,
"c": 63.93
},
{
"t": 1784653200,
"o": 63.955,
"h": 63.955,
"l": 63.885,
"c": 63.885
},
{
"t": 1784653500,
"o": 63.93,
"h": 63.93,
"l": 63.78,
"c": 63.78
},
{
"t": 1784653800,
"o": 63.785,
"h": 63.785,
"l": 63.785,
"c": 63.785
},
{
"t": 1784654100,
"o": 63.86,
"h": 63.88,
"l": 63.85,
"c": 63.85
},
{
"t": 1784654400,
"o": 63.85,
"h": 63.85,
"l": 63.78,
"c": 63.83
},
{
"t": 1784654700,
"o": 63.84,
"h": 63.87,
"l": 63.835,
"c": 63.87
},
{
"t": 1784655000,
"o": 63.88,
"h": 63.93,
"l": 63.88,
"c": 63.91
},
{
"t": 1784655600,
"o": 63.93,
"h": 64.01,
"l": 63.93,
"c": 64.01
},
{
"t": 1784655900,
"o": 63.97,
"h": 63.97,
"l": 63.93,
"c": 63.96
},
{
"t": 1784656200,
"o": 63.92,
"h": 63.92,
"l": 63.865,
"c": 63.9
},
{
"t": 1784656500,
"o": 63.92,
"h": 63.92,
"l": 63.9,
"c": 63.9
},
{
"t": 1784656800,
"o": 63.94,
"h": 63.94,
"l": 63.9,
"c": 63.9
},
{
"t": 1784657100,
"o": 63.895,
"h": 63.92,
"l": 63.86,
"c": 63.9
},
{
"t": 1784657400,
"o": 63.87,
"h": 63.97,
"l": 63.87,
"c": 63.9
},
{
"t": 1784657700,
"o": 63.905,
"h": 63.91,
"l": 63.82,
"c": 63.845
},
{
"t": 1784658000,
"o": 63.82,
"h": 63.84,
"l": 63.79,
"c": 63.805
},
{
"t": 1784658300,
"o": 63.85,
"h": 63.85,
"l": 63.8,
"c": 63.8
},
{
"t": 1784658600,
"o": 63.82,
"h": 63.82,
"l": 63.785,
"c": 63.785
},
{
"t": 1784658900,
"o": 63.81,
"h": 63.85,
"l": 63.78,
"c": 63.78
},
{
"t": 1784659200,
"o": 63.795,
"h": 63.795,
"l": 63.75,
"c": 63.75
},
{
"t": 1784659500,
"o": 63.73,
"h": 63.77,
"l": 63.73,
"c": 63.77
},
{
"t": 1784659800,
"o": 63.77,
"h": 63.77,
"l": 63.77,
"c": 63.77
},
{
"t": 1784660100,
"o": 63.77,
"h": 63.84,
"l": 63.77,
"c": 63.83
},
{
"t": 1784660400,
"o": 63.79,
"h": 63.82,
"l": 63.79,
"c": 63.79
},
{
"t": 1784660700,
"o": 63.78,
"h": 63.805,
"l": 63.77,
"c": 63.77
},
{
"t": 1784661000,
"o": 63.795,
"h": 63.82,
"l": 63.72,
"c": 63.76
},
{
"t": 1784661300,
"o": 63.73,
"h": 63.75,
"l": 63.715,
"c": 63.75
},
{
"t": 1784661600,
"o": 63.7,
"h": 63.76,
"l": 63.7,
"c": 63.76
},
{
"t": 1784661900,
"o": 63.755,
"h": 63.79,
"l": 63.755,
"c": 63.765
},
{
"t": 1784662200,
"o": 63.8,
"h": 63.8,
"l": 63.605,
"c": 63.625
},
{
"t": 1784662500,
"o": 63.58,
"h": 63.65,
"l": 63.58,
"c": 63.64
},
{
"t": 1784662800,
"o": 63.64,
"h": 63.87,
"l": 63.63,
"c": 63.845
},
{
"t": 1784663100,
"o": 63.845,
"h": 63.85,
"l": 63.71,
"c": 63.795
},
{
"t": 1784663400,
"o": 63.74,
"h": 63.74,
"l": 63.43,
"c": 63.715
},
{
"t": 1784663700,
"o": 63.73,
"h": 64.39,
"l": 63.55,
"c": 64.05
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HTO",
"date": "2026-07-27",
"epsActual": null,
"epsEstimated": 0.697,
"revenueActual": null,
"revenueEstimated": 215386700,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HTO",
"date": "2026-04-28",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 183293000,
"revenueEstimated": 180503600,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HTO",
"date": "2026-02-25",
"epsActual": 0.46,
"epsEstimated": 0.502,
"revenueActual": 194186000,
"revenueEstimated": 217401600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "HTO",
"date": "2025-10-27",
"epsActual": 1.27,
"epsEstimated": 1.15,
"revenueActual": 240550000,
"revenueEstimated": 206450800,
"lastUpdated": "2026-01-25"
},
{
"symbol": "HTO",
"date": "2025-07-28",
"epsActual": 0.75,
"epsEstimated": 0.71,
"revenueActual": 198255000,
"revenueEstimated": 236011960,
"lastUpdated": "2025-10-28"
},
{
"symbol": "HTO",
"date": "2025-04-28",
"epsActual": 0.5,
"epsEstimated": 0.36,
"revenueActual": 167599000,
"revenueEstimated": null,
"lastUpdated": "2025-07-28"
},
{
"symbol": "HTO",
"date": "2024-10-28",
"epsActual": 1.17,
"epsEstimated": 1.17,
"revenueActual": 225063000,
"revenueEstimated": 213384900,
"lastUpdated": "2026-05-07"
}
],
"news": [
{
"title": "H2O America to Report Second Quarter 2026 Financial Results on July 27",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327280/0/en/H2O-America-to-Report-Second-Quarter-2026-Financial-Results-on-July-27.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 16:15:00",
"summary": "SAN JOSE, Calif., July 14, 2026 (GLOBE NEWSWIRE) -- H2O America (NASDAQ: HTO) expects to report its financial results for the second quarter 2026 after the close of the market on Monday, July 27, 2026."
},
{
"title": "A Top H2O America Holder Bought More Stock After an 18% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-h2o-america-holder-bought-193257044.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T19:32:57Z",
"summary": "Atlas Infrastructure Partners reported a direct purchase of 2,784 shares of H2O America (NASDAQ:HTO) on July 7, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nKey questions\n\n* What was the scale of the transaction for Atlas Infrastructure Partners?The purchase of "
},
{
"title": "Hellenic Telecommunications Organization (ATSE:HTO) Stock Gets Fair Value Boost On Analyst Revisions",
"url": "https://finance.yahoo.com/markets/stocks/articles/hellenic-telecommunications-organization-atse-hto-070827993.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T07:08:27Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nThe updated €21.50 price target for Hellenic Telecommunications Organization sits alongside a revised fair value estimate of €19.91 per s"
},
{
"title": "H2O America Appoints Michael Ambrozewicz as Vice President of Communications",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296660/0/en/H2O-America-Appoints-Michael-Ambrozewicz-as-Vice-President-of-Communications.html",
"source": "GlobeNewsWire",
"date": "2026-05-18 09:00:00",
"summary": "SAN JOSE, Calif., May 18, 2026 (GLOBE NEWSWIRE) -- H2O America (NASDAQ: HTO) today announced that it has appointed Michael Ambrozewicz as vice president of communications."
},
{
"title": "My Top 5 Dividend Stocks For May",
"url": "https://seekingalpha.com/article/4905767-my-top-5-dividend-stocks-for-may",
"source": "Seeking Alpha",
"date": "2026-05-16 22:58:00",
"summary": "I highlight five dividend stocks—HTO, ES, SNY, NLY, and AMCR—trading below fair value, each with strong balance sheets and good potential growth prospects. Each stock is projected to deliver double-digit average annual total returns (11.6%–20%) through 2030, with yields averaging"
},
{
"title": "H2O America: Returns Will Be A Trickle, Not A Roar",
"url": "https://seekingalpha.com/article/4900658-h2o-america-returns-will-be-a-trickle-not-a-roar",
"source": "Seeking Alpha",
"date": "2026-05-11 08:00:00",
"summary": "H2O America maintains strong fundamentals, with a $2.7 billion capex plan and the accretive Quadvest acquisition driving 13% annual rate base growth through 2030. HTO is positioned to sustain its A- S&P credit rating, with capex fully funded through 2027 and a prudent capital str"
},
{
"title": "Water Utility Up Just 8% in a Year Faces $28 Million Position Cut",
"url": "https://www.fool.com/coverage/filings/2026/05/09/water-utility-up-just-8-in-a-year-faces-usd28-million-position-cut/",
"source": "Fool - Investing News",
"date": "2026-05-09 12:38:12",
"summary": "H2O America provides regulated water and wastewater services to over 1.6 million people, focusing on stable, tariff-driven revenue streams."
},
{
"title": "H2O America: Dividend King Selling At A Discount To Fair Market Value",
"url": "https://seekingalpha.com/article/4897265-h2o-america-stock-q1-dividend-king-selling-at-discount-to-fair-market-value",
"source": "Seeking Alpha",
"date": "2026-05-01 04:07:29",
"summary": "H2O America earns a BUY rating for its reliable, growing dividend and undervalued share price. HTO's growth is fueled by new connections, strategic acquisitions like Quadvest, and consistent rate increases. Management targets a 6–8% EPS CAGR through 2030, supported by sector-lead"
},
{
"title": "H2O America (HTO) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4896126-h2o-america-hto-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-29 16:51:49",
"summary": "H2O America (HTO) Q1 2026 Earnings Call Transcript"
},
{
"title": "H2O America Announces First Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3283200/0/en/H2O-America-Announces-First-Quarter-2026-Financial-Results.html",
"source": "GlobeNewsWire",
"date": "2026-04-28 16:15:00",
"summary": "H2O America today reported financial results for the first quarter. First quarter 2026 reported diluted EPS of $0.49 and adjusted diluted EPS of $0.50."
},
{
"title": "Best Dividend Kings: April 2026",
"url": "https://seekingalpha.com/article/4894203-best-dividend-kings-april-2026",
"source": "Seeking Alpha",
"date": "2026-04-24 20:26:15",
"summary": "Dividend Kings are outperforming SPY year-to-date, with 36 of 58 beating the index with an average gain of 7.03% versus SPY's 4.18%. Twenty-seven Dividend Kings are both potentially undervalued and offer a long-term annualized expected return of at least 10%. Recent dividend incr"
},
{
"title": "State of Alaska Department of Revenue Makes New Investment in H2O America $HTO",
"url": "https://www.defenseworld.net/2026/04/23/state-of-alaska-department-of-revenue-makes-new-investment-in-h2o-america-hto.html",
"source": "Defense World",
"date": "2026-04-23 04:30:50",
"summary": "State of Alaska Department of Revenue bought a new position in shares of H2O America (NASDAQ: HTO) during the undefined quarter, according to its most recent disclosure with the SEC. The fund bought 17,989 shares of the utilities provider's stock, valued at approximately $880,000"
},
{
"title": "Atlas Infrastructure Partners buys $172k in H2O America stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/atlas-infrastructure-partners-buys-172k-in-h2o-america-stock-93CH-4782048",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "ATLAS Infrastructure Partners (UK) Ltd., a 10% owner of H2O America (NASDAQ:HTO), purchased 2,784 shares of the company's common stock on July 7, 2026. The shares were acquired at a price of $62.03 per share, totaling approximately $172,691. The purchase comes as H2O America trad"
},
{
"title": "OTE to release Q2 2026 results on July 29 By Investing.com",
"url": "https://www.investing.com/news/company-news/ote-to-release-q2-2026-results-on-july-29-93CH-4759935",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "ATHENS - Hellenic Telecommunications Organization SA (ASE:HTO, OTC MARKET: HLTOY) will release its second quarter and first half 2026 financial results on July 29, according to a press release statement.\n\nThe company will publish the results on Wednesday, July 29, 2026, before th"
},
{
"title": "3 Best Dividend Kings for 2026",
"url": "https://www.investing.com/analysis/3-best-dividend-kings-for-2026-200674463",
"source": "Investing.com",
"date": "2026-02-04T18:17:00Z",
"summary": "The article highlights three Dividend Kings—stocks with 50+ consecutive years of dividend increases—as attractive options for 2026. Becton, Dickinson & Co. (BDX) is a medical supply leader with strong earnings growth. H2O America (HTO) is a water utility benefiting from populatio"
},
{
"title": "H2O America Declares Dividend and Announces 2026 Dividend Increase",
"url": "https://www.benzinga.com/pressreleases/26/01/g50124717/h2o-america-declares-dividend-and-announces-2026-dividend-increase?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-26T13:30:00Z",
"summary": "H2O America (NASDAQ: HTO) announced a quarterly cash dividend of $0.44 per share, representing a 4.8% increase over the previous quarter. The company's 2026 annualized dividend is expected to be $1.76 per share compared to $1.68 in 2025. H2O America has maintained 58 consecutive "
},
{
"title": "Quadvest Fair Market Value Determination Received; On Track for Mid-2026 Close",
"url": "https://www.benzinga.com/pressreleases/25/12/g49620533/quadvest-fair-market-value-determination-received-on-track-for-mid-2026-close?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-29T21:05:00Z",
"summary": "H2O America's Texas Water Company (TWC) has received fair market value appraisals from PUCT-appointed appraisers for Quadvest LP assets, with a purchase price of $483.6 million set as the ratemaking rate base. TWC plans to file the Sale-Transfer-Merger application by mid-January "
},
{
"title": "H2O America Appoints Nicholas Whitley as Vice President of Business Development",
"url": "https://www.globenewswire.com/news-release/2025/12/22/3209540/0/en/H2O-America-Appoints-Nicholas-Whitley-as-Vice-President-of-Business-Development.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-22T21:00:00Z",
"summary": "H2O America announced the appointment of Nicholas Whitley as vice president of business development, effective December 22, 2025. Whitley brings over 20 years of experience in M&A and infrastructure investing, most recently serving as managing director at NW Natural Holdings wher"
},
{
"title": "H2O America Announces Third Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/10/27/3175055/0/en/H2O-America-Announces-Third-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-27T23:35:00Z",
"summary": "H2O America reported strong Q3 2025 financial performance with a 17% increase in net income, raised full-year EPS guidance, and continued progress on strategic acquisitions in Texas, including Quadvest and Cibolo Valley wastewater system."
},
{
"title": "Gabelli Funds to Host 3rd Annual PFAS Symposium at The Harvard Club, New York, NY",
"url": "https://www.globenewswire.com/news-release/2025/08/28/3140714/0/en/Gabelli-Funds-to-Host-3rd-Annual-PFAS-Symposium-at-The-Harvard-Club-New-York-NY.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-28T12:00:00Z",
"summary": "Gabelli Funds will host a symposium exploring PFAS (Per- and Polyfluoroalkyl Substances), bringing together experts to discuss environmental and public health challenges related to these persistent 'forever chemicals'."
},
{
"title": "H2O America more than Doubles Texas Wastewater Connections with Texas Subsidiary's Acquisition of Cibolo Valley assets from South Central Water Company",
"url": "https://www.benzinga.com/pressreleases/25/08/g47357013/h2o-america-more-than-doubles-texas-wastewater-connections-with-texas-subsidiarys-acquisition-of-c",
"source": "Benzinga",
"date": "2025-08-27T13:30:16Z",
"summary": "H2O America's Texas subsidiary, The Texas Water Company, is acquiring Cibolo Valley wastewater assets from South Central Water Company, adding over 1,500 new wastewater connections and expanding its service footprint in Texas."
},
{
"title": "H2O America to Report Second-Quarter 2025 Financial Results on July 28",
"url": "https://www.globenewswire.com/news-release/2025/07/16/3116477/0/en/H2O-America-to-Report-Second-Quarter-2025-Financial-Results-on-July-28.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-16T13:00:00Z",
"summary": "H2O America plans to report Q2 2025 financial results on July 28, with a conference call on July 29. The company is expanding its Texas operations by acquiring Quadvest, significantly increasing its service connections in the Houston region."
},
{
"title": "H2O America Significantly Expands Texas Footprint with Texas Subsidiary’s Acquisition of Quadvest",
"url": "https://www.globenewswire.com/news-release/2025/07/08/3111601/0/en/H2O-America-Significantly-Expands-Texas-Footprint-with-Texas-Subsidiary-s-Acquisition-of-Quadvest.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-08T11:00:00Z",
"summary": "H2O America's Texas Water Company (TWC) will acquire Quadvest for $540 million, expanding its presence in the Houston metro area and increasing its Texas utility connections from 7% to a projected 26% by 2029."
},
{
"title": "H2O America Appoints Megan Mattern as Chief Accounting Officer",
"url": "https://www.globenewswire.com/news-release/2025/06/25/3105166/0/en/H2O-America-Appoints-Megan-Mattern-as-Chief-Accounting-Officer.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-25T13:00:00Z",
"summary": "H2O America, a leading water and wastewater utility, has appointed Megan Mattern as its new Chief Accounting Officer, Principal Accounting Officer, and Controller. Mattern brings extensive experience in the utilities and energy sectors, and her appointment coincides with a broade"
},
{
"title": "H2O America’s General Counsel, Willie Brown, Appointed to CalChamber Board of Directors",
"url": "https://www.globenewswire.com/news-release/2025/06/17/3100694/0/en/H2O-America-s-General-Counsel-Willie-Brown-Appointed-to-CalChamber-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-17T13:00:00Z",
"summary": "H2O America, a national investor-owned network of local water and wastewater utilities, has appointed Willie Brown, its vice president and general counsel, to the CalChamber board. Brown will bring his expertise in addressing the challenges faced by businesses in California."
}
],
"analyst": {
"estimates": [
{
"symbol": "HTO",
"date": "2030-12-31",
"revenueLow": 1125795443,
"revenueHigh": 1217187032,
"revenueAvg": 1177888433,
"ebitdaLow": 466072404,
"ebitdaHigh": 503907961,
"ebitdaAvg": 487638582,
"ebitLow": 338484041,
"ebitHigh": 365962030,
"ebitAvg": 354146430,
"netIncomeLow": 148139076,
"netIncomeHigh": 163992756,
"netIncomeAvg": 157175688,
"sgaExpenseLow": 176394676,
"sgaExpenseHigh": 190714320,
"sgaExpenseAvg": 184556839,
"epsAvg": 4.365,
"epsHigh": 4.55432,
"epsLow": 4.11404,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "HTO",
"date": "2029-12-31",
"revenueLow": 1063193758,
"revenueHigh": 1149503369,
"revenueAvg": 1112390033,
"ebitdaLow": 440155691,
"ebitdaHigh": 475887340,
"ebitdaAvg": 460522647,
"ebitLow": 319662086,
"ebitHigh": 345612116,
"ebitAvg": 334453542,
"netIncomeLow": 136656789,
"netIncomeHigh": 151281869,
"netIncomeAvg": 144993042,
"sgaExpenseLow": 166585963,
"sgaExpenseHigh": 180109340,
"sgaExpenseAvg": 174294256,
"epsAvg": 4.02667,
"epsHigh": 4.20132,
"epsLow": 3.79516,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "HTO",
"date": "2028-12-31",
"revenueLow": 1038319549,
"revenueHigh": 1039722848,
"revenueAvg": 1039021199,
"ebitdaLow": 429857921,
"ebitdaHigh": 430438878,
"ebitdaAvg": 430148400,
"ebitLow": 312183354,
"ebitHigh": 312605272,
"ebitAvg": 312394313,
"netIncomeLow": 121859589,
"netIncomeHigh": 138655603,
"netIncomeAvg": 130257596,
"sgaExpenseLow": 162688561,
"sgaExpenseHigh": 162908436,
"sgaExpenseAvg": 162798498,
"epsAvg": 3.61,
"epsHigh": 3.85067,
"epsLow": 3.38422,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "HTO",
"date": "2027-12-31",
"revenueLow": 902632699,
"revenueHigh": 975908033,
"revenueAvg": 944399467,
"ebitdaLow": 373684398,
"ebitdaHigh": 404019936,
"ebitdaAvg": 390975583,
"ebitLow": 271387458,
"ebitHigh": 293418575,
"ebitAvg": 283945143,
"netIncomeLow": 95075627,
"netIncomeHigh": 111788102,
"netIncomeAvg": 103431864.5,
"sgaExpenseLow": 141428537,
"sgaExpenseHigh": 152909645,
"sgaExpenseAvg": 147972741,
"epsAvg": 2.84667,
"epsHigh": 3.10452,
"epsLow": 2.64039,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "HTO",
"targetHigh": 67,
"targetLow": 60,
"targetConsensus": 63,
"targetMedian": 62.5
},
"ratings": {
"symbol": "HTO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "HTO",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2026-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2026-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HTO",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2025-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2025-04-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HTO",
"date": "2025-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HTO",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HTO",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001924953",
"companyCik": "0000766829",
"transactionType": "P-Purchase",
"securitiesOwned": 4615265,
"reportingName": "ATLAS Infrastructure Partners (UK) Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2784,
"price": 62.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000007/0001924953-26-000007-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001598003",
"companyCik": "0000766829",
"transactionType": "D-Return",
"securitiesOwned": 26461,
"reportingName": "Walters Andrew F",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 374,
"price": 60.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000159800326000009/0001598003-26-000009-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001735307",
"companyCik": "0000766829",
"transactionType": "F-InKind",
"securitiesOwned": 9976,
"reportingName": "Kelly Ann P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 88,
"price": 60.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000173530726000005/0001735307-26-000005-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001924953",
"companyCik": "0000766829",
"transactionType": "P-Purchase",
"securitiesOwned": 4612481,
"reportingName": "ATLAS Infrastructure Partners (UK) Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 60.7573,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000006/0001924953-26-000006-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001924953",
"companyCik": "0000766829",
"transactionType": "S-Sale",
"securitiesOwned": 4610349,
"reportingName": "ATLAS Infrastructure Partners (UK) Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1686,
"price": 60.735,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000006/0001924953-26-000006-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-05",
"reportingCik": "0001598003",
"companyCik": "0000766829",
"transactionType": "G-Gift",
"securitiesOwned": 26835,
"reportingName": "Walters Andrew F",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3508,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000159800326000006/0001598003-26-000006-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001924953",
"companyCik": "0000766829",
"transactionType": "P-Purchase",
"securitiesOwned": 4612035,
"reportingName": "ATLAS Infrastructure Partners (UK) Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 31001,
"price": 57.624,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000005/0001924953-26-000005-index.htm"
},
{
"symbol": "HTO",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001924953",
"companyCik": "0000766829",
"transactionType": "S-Sale",
"securitiesOwned": 4581034,
"reportingName": "ATLAS Infrastructure Partners (UK) Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1435,
"price": 57.5217,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/766829/000192495326000005/0001924953-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:01.247000Z",
"size": 5073.0,
"price": 63.93,
"premium": 324316.89,
"volume": 5073.0,
"trade_code": "6"
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:07.339000Z",
"size": 4490.0,
"price": 63.93,
"premium": 287045.7,
"volume": 4490.0,
"trade_code": " "
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:01.247000Z",
"size": 2595.0,
"price": 63.93,
"premium": 165898.35,
"volume": 2595.0,
"trade_code": "6"
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:01.247000Z",
"size": 1999.0,
"price": 63.93,
"premium": 127796.06999999999,
"volume": 1999.0,
"trade_code": "6"
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:01.247000Z",
"size": 1963.0,
"price": 63.93,
"premium": 125494.59,
"volume": 1963.0,
"trade_code": "6"
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:50.820000Z",
"size": 1760.0,
"price": 63.93,
"premium": 112516.8,
"volume": 1760.0,
"trade_code": " "
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:01.247000Z",
"size": 1535.0,
"price": 63.93,
"premium": 98132.55,
"volume": 1535.0,
"trade_code": "6"
},
{
"ticker": "HTO",
"executed_at": "2026-07-22T20:00:01.247000Z",
"size": 1400.0,
"price": 63.93,
"premium": 89502.0,
"volume": 1400.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "HTO",
"date": "20260722",
"ats_volume": 0,
"total_volume": 94482,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HTO",
"days": [
{
"date": "2026-07-22",
"close": 63.93,
"vwap": 63.97,
"volume": 318756,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-21",
"close": 64.02,
"vwap": 63.94,
"volume": 699089,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-20",
"close": 64.52,
"vwap": 64.71,
"volume": 442521,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-17",
"close": 65.43,
"vwap": 65.12,
"volume": 657220,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-16",
"close": 64.39,
"vwap": 63.99,
"volume": 719398,
"vwap_discount_pct": -0.62
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HTO",
"net_call_premium": "-74.00",
"net_put_premium": "0",
"call_premium": "74.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "74.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "46.4675",
"implied_move_perc": "0.052000",
"gex_ratio": "0.09611993083566258714",
"gex_net_change": "8.3576",
"gex_call_delta": "14838.7675",
"gex_put_delta": "-606.2506",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "HTO",
"expires": "2026-09-18",
"open_interest": 12,
"option_type": "call",
"delta": 0.20562292401428,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2217761888318023",
"gamma": 0.0420787385517593,
"avg_price": "0.60",
"bid_volume": 1,
"nbbo_ask": "2.90",
"strike": "70",
"option_symbol": "HTO260918C00070000",
"total_premium": "60.00",
"iv": 0.265973115748041,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HTO",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.0185088532885917,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.4341586941485605",
"gamma": 0.00673265704934336,
"avg_price": "0.14",
"bid_volume": 1,
"nbbo_ask": "0.15",
"strike": "80",
"option_symbol": "HTO260821C00080000",
"total_premium": "14.00",
"iv": 0.367808635926922,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HTO",
"expires": "2026-12-18",
"open_interest": 75,
"option_type": "call",
"delta": 0.492534161279957,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0364986812276894,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "65",
"option_symbol": "HTO261218C00065000",
"total_premium": "0",
"iv": 0.26784513931819,
"volume": 0,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "HTO",
"expires": "2026-09-18",
"open_interest": 62,
"option_type": "call",
"delta": 0.713151774764393,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0435801070810796,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "60",
"option_symbol": "HTO260918C00060000",
"total_premium": "0",
"iv": 0.307251540650379,
"volume": 0,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "HTO",
"expires": "2027-03-19",
"open_interest": 20,
"option_type": "call",
"delta": 0.311878911845308,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0344016739736471,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "70",
"option_symbol": "HTO270319C00070000",
"total_premium": "0",
"iv": 0.198589931403785,
"volume": 0,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "HTO",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "put",
"delta": -0.0186988853287921,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00594348535907327,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "50",
"option_symbol": "HTO260821P00050000",
"total_premium": "0",
"iv": 0.420628939001077,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HTO",
"expires": "2026-09-18",
"open_interest": 13,
"option_type": "call",
"delta": 0.970627662599329,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00538163755248549,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "21.50",
"strike": "45",
"option_symbol": "HTO260918C00045000",
"total_premium": "0",
"iv": 0.488483362980966,
"volume": 0,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "HTO",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.428352083315416,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0760913622515013,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "65",
"option_symbol": "HTO260918C00065000",
"total_premium": "0",
"iv": 0.202653331467208,
"volume": 0,
"nbbo_bid": "0.40"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HTO",
"marketCap": 2237647813,
"enterpriseValueTTM": 3958785813,
"evToSalesTTM": 4.849765293696802,
"evToOperatingCashFlowTTM": 16.136706013989436,
"evToFreeCashFlowTTM": -9.04201902832436,
"evToEBITDATTM": 12.72798705269588,
"netDebtToEBITDATTM": 5.533671993055332,
"currentRatioTTM": 2.020731280615815,
"incomeQualityTTM": 2.3355674028941356,
"grahamNumberTTM": 54.887721404373984,
"grahamNetNetTTM": -85.97504564910307,
"taxBurdenTTM": 0.8953519097828959,
"interestBurdenTTM": 0.6159730754287034,
"workingCapitalTTM": 163366000,
"investedCapitalTTM": 4804323000,
"returnOnAssetsTTM": 0.019621527191431683,
"operatingReturnOnAssetsTTM": 0.03417599189554855,
"returnOnTangibleAssetsTTM": 0.02253443774389603,
"returnOnEquityTTM": 0.06601631836155844,
"returnOnInvestedCapitalTTM": 0.03089098850522679,
"returnOnCapitalEmployedTTM": 0.034558858642824465,
"earningsYieldTTM": 0.043315887858426175,
"freeCashFlowYieldTTM": -0.19566126423309493,
"capexToOperatingCashFlowTTM": 2.784635263810083,
"capexToDepreciationTTM": 5.481636910732196,
"capexToRevenueTTM": 0.8369011275487452,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1780936536793567,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0054613345355293014,
"intangiblesToTotalAssetsTTM": 0.1292648427961498,
"averageReceivablesTTM": 140956500,
"averagePayablesTTM": 69153500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 62.61909457982761,
"daysOfPayablesOutstandingTTM": 63.11690454582955,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 62.61909457982761,
"cashConversionCycleTTM": -0.49780996600193816,
"freeCashFlowToEquityTTM": -392054000,
"freeCashFlowToFirmTTM": -220260065.9665692,
"tangibleAssetValueTTM": 1142088000,
"netCurrentAssetValueTTM": -3195808000,
"grossProfitMarginTTM": 0.5545300410151369,
"ebitMarginTTM": 0.23332320613903984,
"ebitdaMarginTTM": 0.381031601746451,
"operatingProfitMarginTTM": 0.21986588001234864,
"pretaxProfitMarginTTM": 0.1437208128543497,
"continuousOperationsProfitMarginTTM": 0.1286807042646922,
"netProfitMarginTTM": 0.1286807042646922,
"bottomLineProfitMarginTTM": 0.1286807042646922,
"receivablesTurnoverTTM": 5.828892967059647,
"payablesTurnoverTTM": 5.782919847328245,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.20670844472333622,
"assetTurnoverTTM": 0.15248228010215747,
"quickRatioTTM": 2.020731280615815,
"solvencyRatioTTM": 0.06410848761459209,
"cashRatioTTM": 0.9560131960411876,
"priceToEarningsRatioTTM": 21.81911262798635,
"priceToEarningsGrowthRatioTTM": -10.87319112627993,
"forwardPriceToEarningsGrowthRatioTTM": 14.687451625030507,
"priceToBookRatioTTM": 1.3221743989963373,
"priceToSalesRatioTTM": 2.7412613906434524,
"priceToFreeCashFlowRatioTTM": -5.110873651560797,
"priceToOperatingCashFlowRatioTTM": 9.884629011201332,
"debtToAssetsRatioTTM": 0.35009145753725174,
"debtToEquityRatioTTM": 1.021844170544174,
"debtToCapitalRatioTTM": 0.505402041082695,
"longTermDebtToCapitalRatioTTM": 0.5042478974049862,
"financialLeverageRatioTTM": 2.918792071455911,
"workingCapitalTurnoverRatioTTM": 20.25996202578772,
"operatingCashFlowRatioTTM": 1.5328401479556133,
"operatingCashFlowSalesRatioTTM": 0.30054245826207543,
"freeCashFlowOperatingCashFlowRatioTTM": -1.7846352638100829,
"debtServiceCoverageRatioTTM": 3.6533983906865264,
"interestCoverageRatioTTM": 2.453794725256696,
"shortTermOperatingCashFlowCoverageRatioTTM": 28.417467855901773,
"operatingCashFlowCoverageRatioTTM": 0.13090122114285654,
"capitalExpenditureCoverageRatioTTM": 0.35911345841097625,
"dividendPaidAndCapexCoverageRatioTTM": 0.32993528465606187,
"dividendPayoutRatioTTM": 0.5751618431073877,
"dividendYieldTTM": 0.02690443,
"revenuePerShareTTM": 21.519813142249042,
"netIncomePerShareTTM": 2.7691847107891854,
"interestDebtPerShareTTM": 51.33660879587339,
"cashPerShareTTM": 4.033772031877682,
"bookValuePerShareTTM": 48.35216900926933,
"tangibleBookValuePerShareTTM": 30.109031111726953,
"shareholdersEquityPerShareTTM": 48.35216900926933,
"operatingCashFlowPerShareTTM": 6.467617543112046,
"capexPerShareTTM": 18.00995588338653,
"freeCashFlowPerShareTTM": -11.542338340274485,
"netIncomePerEBTTTM": 0.8953519097828959,
"ebtPerEbitTTM": 0.6536749260334423,
"priceToFairValueTTM": 1.3221743989963373,
"debtToMarketCapTTM": 0.8375518207609912,
"effectiveTaxRateTTM": 0.10464809021710408,
"enterpriseValueMultipleTTM": 12.72798705269588,
"dividendPerShareTTM": 1.72,
"revenue_history": [
{
"date": "2018",
"revenue": 397699000
},
{
"date": "2019",
"revenue": 420482000
},
{
"date": "2020",
"revenue": 564526000
},
{
"date": "2021",
"revenue": 573686000
},
{
"date": "2022",
"revenue": 620698000
},
{
"date": "2023",
"revenue": 670363000
},
{
"date": "2024",
"revenue": 748439000
},
{
"date": "2025",
"revenue": 800590000
}
],
"dcf": {
"symbol": "HTO",
"date": "2026-07-22",
"dcf": -98.9653474219189,
"Stock Price": 64.195
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:31:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 800590000,
"costOfRevenue": 426484000,
"grossProfit": 374106000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 151247000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 151247000,
"otherExpenses": 41868000,
"operatingExpenses": 193115000,
"costAndExpenses": 619599000,
"netInterestIncome": -91071000,
"interestIncome": 0,
"interestExpense": 91071000,
"depreciationAndAmortization": 115323000,
"ebitda": 321327000,
"ebit": 206004000,
"nonOperatingIncomeExcludingInterest": -25013000,
"operatingIncome": 180991000,
"totalOtherIncomeExpensesNet": -66058000,
"incomeBeforeTax": 114933000,
"incomeTaxExpense": 12355000,
"netIncomeFromContinuingOperations": 102578000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102578000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 102578000,
"eps": 2.93,
"epsDiluted": 2.92,
"weightedAverageShsOut": 35880807,
"weightedAverageShsOutDil": 36008175
},
{
"date": "2024-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 23:00:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 748439000,
"costOfRevenue": 323323000,
"grossProfit": 425116000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 105830000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 105830000,
"otherExpenses": 148783000,
"operatingExpenses": 254613000,
"costAndExpenses": 577936000,
"netInterestIncome": -71390000,
"interestIncome": 0,
"interestExpense": 71390000,
"depreciationAndAmortization": 115050000,
"ebitda": 289377000,
"ebit": 174327000,
"nonOperatingIncomeExcludingInterest": -3824000,
"operatingIncome": 170503000,
"totalOtherIncomeExpensesNet": -67566000,
"incomeBeforeTax": 102937000,
"incomeTaxExpense": 8970000,
"netIncomeFromContinuingOperations": 93967000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 93967000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 93967000,
"eps": 2.8,
"epsDiluted": 2.79,
"weightedAverageShsOut": 33601000,
"weightedAverageShsOutDil": 33694000
},
{
"date": "2023-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 670363000,
"costOfRevenue": 281929000,
"grossProfit": 388434000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 98656000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 98656000,
"otherExpenses": 140343000,
"operatingExpenses": 238999000,
"costAndExpenses": 520928000,
"netInterestIncome": -66144000,
"interestIncome": 0,
"interestExpense": 66144000,
"depreciationAndAmortization": 108138000,
"ebitda": 265225000,
"ebit": 157087000,
"nonOperatingIncomeExcludingInterest": -7652000,
"operatingIncome": 149435000,
"totalOtherIncomeExpensesNet": -58492000,
"incomeBeforeTax": 90943000,
"incomeTaxExpense": 5956000,
"netIncomeFromContinuingOperations": 84987000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 84987000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 84987000,
"eps": 2.69,
"epsDiluted": 2.68,
"weightedAverageShsOut": 31575000,
"weightedAverageShsOutDil": 31663000
},
{
"date": "2022-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 620698000,
"costOfRevenue": 263524000,
"grossProfit": 357174000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 95404000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95404000,
"otherExpenses": 130792000,
"operatingExpenses": 226196000,
"costAndExpenses": 489720000,
"netInterestIncome": -58062000,
"interestIncome": 0,
"interestExpense": 58062000,
"depreciationAndAmortization": 106439000,
"ebitda": 246825000,
"ebit": 140386000,
"nonOperatingIncomeExcludingInterest": -9408000,
"operatingIncome": 130978000,
"totalOtherIncomeExpensesNet": -48654000,
"incomeBeforeTax": 82324000,
"incomeTaxExpense": 8496000,
"netIncomeFromContinuingOperations": 73828000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 73828000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 73828000,
"eps": 2.44,
"epsDiluted": 2.43,
"weightedAverageShsOut": 30305000,
"weightedAverageShsOutDil": 30424000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:31:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 20686000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20686000,
"netReceivables": 141872000,
"accountsReceivables": 62471000,
"otherReceivables": 79401000,
"inventory": 0,
"prepaids": 11634000,
"otherCurrentAssets": 16401000,
"totalCurrentAssets": 190593000,
"propertyPlantEquipmentNet": 3892904000,
"goodwill": 640311000,
"intangibleAssets": 41063000,
"goodwillAndIntangibleAssets": 681374000,
"longTermInvestments": 19711000,
"taxAssets": 0,
"otherNonCurrentAssets": 364984000,
"totalNonCurrentAssets": 4958973000,
"otherAssets": 0,
"totalAssets": 5149566000,
"totalPayables": 75427000,
"accountPayables": 75427000,
"otherPayables": 0,
"accruedExpenses": 66671000,
"shortTermDebt": 110338000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20942000,
"totalCurrentLiabilities": 273378000,
"longTermDebt": 1866819000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 307893000,
"otherNonCurrentLiabilities": 1160705000,
"totalNonCurrentLiabilities": 3335417000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3608795000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36000,
"retainedEarnings": 581080000,
"additionalPaidInCapital": 958188000,
"accumulatedOtherComprehensiveIncomeLoss": 1467000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1540771000,
"totalEquity": 1540771000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5149566000,
"totalInvestments": 19711000,
"totalDebt": 1977157000,
"netDebt": 1956471000
},
{
"date": "2024-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 23:00:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 11114000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 11114000,
"netReceivables": 142538000,
"accountsReceivables": 68679000,
"otherReceivables": 73859000,
"inventory": 0,
"prepaids": 10297000,
"otherCurrentAssets": 26765000,
"totalCurrentAssets": 190714000,
"propertyPlantEquipmentNet": 3446532000,
"goodwill": 640311000,
"intangibleAssets": 42079000,
"goodwillAndIntangibleAssets": 682390000,
"longTermInvestments": 18087000,
"taxAssets": 0,
"otherNonCurrentAssets": 320586000,
"totalNonCurrentAssets": 4467595000,
"otherAssets": 0,
"totalAssets": 4658309000,
"totalPayables": 56256000,
"accountPayables": 56256000,
"otherPayables": 0,
"accruedExpenses": 57787000,
"shortTermDebt": 122772000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 24358000,
"totalCurrentLiabilities": 261173000,
"longTermDebt": 1706904000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 276043000,
"otherNonCurrentLiabilities": 1047215000,
"totalNonCurrentLiabilities": 3030162000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3291335000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 34000,
"retainedEarnings": 537184000,
"additionalPaidInCapital": 827796000,
"accumulatedOtherComprehensiveIncomeLoss": 1960000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1366974000,
"totalEquity": 1366974000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4658309000,
"totalInvestments": 18087000,
"totalDebt": 1829676000,
"netDebt": 1818562000
},
{
"date": "2023-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9723000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9723000,
"netReceivables": 126284000,
"accountsReceivables": 67870000,
"otherReceivables": 58414000,
"inventory": 0,
"prepaids": 11110000,
"otherCurrentAssets": 51272000,
"totalCurrentAssets": 198389000,
"propertyPlantEquipmentNet": 3155597000,
"goodwill": 640311000,
"intangibleAssets": 43443000,
"goodwillAndIntangibleAssets": 683754000,
"longTermInvestments": 16411000,
"taxAssets": 0,
"otherNonCurrentAssets": 290916000,
"totalNonCurrentAssets": 4146678000,
"otherAssets": 0,
"totalAssets": 4345067000,
"totalPayables": 46121000,
"accountPayables": 46121000,
"otherPayables": 0,
"accruedExpenses": 52524000,
"shortTermDebt": 220475000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 23854000,
"totalCurrentLiabilities": 342974000,
"longTermDebt": 1526699000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 238528000,
"otherNonCurrentLiabilities": 1003469000,
"totalNonCurrentLiabilities": 2768696000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3111670000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 32000,
"retainedEarnings": 495383000,
"additionalPaidInCapital": 736191000,
"accumulatedOtherComprehensiveIncomeLoss": 1791000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1233397000,
"totalEquity": 1233397000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4345067000,
"totalInvestments": 16411000,
"totalDebt": 1747174000,
"netDebt": 1737451000
},
{
"date": "2022-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12344000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12344000,
"netReceivables": 110454000,
"accountsReceivables": 59172000,
"otherReceivables": 51282000,
"inventory": 0,
"prepaids": 9753000,
"otherCurrentAssets": 25835000,
"totalCurrentAssets": 158386000,
"propertyPlantEquipmentNet": 2594358000,
"goodwill": 640311000,
"intangibleAssets": 35959000,
"goodwillAndIntangibleAssets": 676270000,
"longTermInvestments": 14819000,
"taxAssets": 0,
"otherNonCurrentAssets": 311223000,
"totalNonCurrentAssets": 3596670000,
"otherAssets": 0,
"totalAssets": 3755056000,
"totalPayables": 32277000,
"accountPayables": 29581000,
"otherPayables": 2696000,
"accruedExpenses": 45522000,
"shortTermDebt": 163938000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2696000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 26585000,
"totalCurrentLiabilities": 268322000,
"longTermDebt": 1491965000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 218155000,
"otherNonCurrentLiabilities": 665746000,
"totalNonCurrentLiabilities": 2375866000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2644188000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 31000,
"retainedEarnings": 458356000,
"additionalPaidInCapital": 651004000,
"accumulatedOtherComprehensiveIncomeLoss": 1477000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1110868000,
"totalEquity": 1110868000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3755056000,
"totalInvestments": 14819000,
"totalDebt": 1655903000,
"netDebt": 1643559000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:31:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 102578000,
"depreciationAndAmortization": 120490000,
"deferredIncomeTax": 5183000,
"stockBasedCompensation": 6444000,
"changeInWorkingCapital": 16344999,
"accountsReceivables": -21514000,
"inventory": 0,
"accountsPayables": 9280000,
"otherWorkingCapital": 28578999,
"otherNonCashItems": -6236999,
"netCashProvidedByOperatingActivities": 244803000,
"investmentsInPropertyPlantAndEquipment": -522902000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2801000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -520101000,
"netDebtIssuance": 149015000,
"longTermNetDebtIssuance": 181306000,
"shortTermNetDebtIssuance": -32290999,
"netStockIssuance": 122808000,
"netCommonStockIssuance": 122808000,
"commonStockIssuance": 122808000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -58645000,
"commonDividendsPaid": -58645000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 71692000,
"netCashProvidedByFinancingActivities": 284870000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9572000,
"cashAtEndOfPeriod": 20686000,
"cashAtBeginningOfPeriod": 11114000,
"operatingCashFlow": 244803000,
"capitalExpenditure": -522902000,
"freeCashFlow": -278099000,
"incomeTaxesPaid": 3238000,
"interestPaid": 151521000
},
{
"date": "2024-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 23:00:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 93967000,
"depreciationAndAmortization": 115050000,
"deferredIncomeTax": 10355000,
"stockBasedCompensation": 5623000,
"changeInWorkingCapital": -3779000,
"accountsReceivables": -12663000,
"inventory": 0,
"accountsPayables": 4241000,
"otherWorkingCapital": 4643000,
"otherNonCashItems": -25690000,
"netCashProvidedByOperatingActivities": 195526000,
"investmentsInPropertyPlantAndEquipment": -380638000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40543000,
"netCashProvidedByInvestingActivities": -340095000,
"netDebtIssuance": 83094000,
"longTermNetDebtIssuance": 136354000,
"shortTermNetDebtIssuance": -53260000,
"netStockIssuance": 85008000,
"netCommonStockIssuance": 85008000,
"commonStockIssuance": 85008000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52132000,
"commonDividendsPaid": -52132000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 29990000,
"netCashProvidedByFinancingActivities": 145960000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1391000,
"cashAtEndOfPeriod": 11114000,
"cashAtBeginningOfPeriod": 9723000,
"operatingCashFlow": 195526000,
"capitalExpenditure": -380638000,
"freeCashFlow": -185112000,
"incomeTaxesPaid": 0,
"interestPaid": 143012000
},
{
"date": "2023-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 84987000,
"depreciationAndAmortization": 108138000,
"deferredIncomeTax": -8510000,
"stockBasedCompensation": 4647000,
"changeInWorkingCapital": 3683000,
"accountsReceivables": -10869000,
"inventory": 0,
"accountsPayables": 492000,
"otherWorkingCapital": 14060000,
"otherNonCashItems": -2114000,
"netCashProvidedByOperatingActivities": 190831000,
"investmentsInPropertyPlantAndEquipment": -290724000,
"acquisitionsNet": -7537000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -24011000,
"netCashProvidedByInvestingActivities": -322272000,
"netDebtIssuance": 77575000,
"longTermNetDebtIssuance": 65653000,
"shortTermNetDebtIssuance": 11922000,
"netStockIssuance": 80659000,
"netCommonStockIssuance": 80659000,
"commonStockIssuance": 80659000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -47905000,
"commonDividendsPaid": -47905000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18491000,
"netCashProvidedByFinancingActivities": 128820000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2621000,
"cashAtEndOfPeriod": 9723000,
"cashAtBeginningOfPeriod": 12344000,
"operatingCashFlow": 190831000,
"capitalExpenditure": -290724000,
"freeCashFlow": -99893000,
"incomeTaxesPaid": 23020000,
"interestPaid": 132116000
},
{
"date": "2022-12-31",
"symbol": "HTO",
"reportedCurrency": "USD",
"cik": "0000766829",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 73828000,
"depreciationAndAmortization": 106439000,
"deferredIncomeTax": -3244000,
"stockBasedCompensation": 4791000,
"changeInWorkingCapital": -7867000,
"accountsReceivables": -8222000,
"inventory": 0,
"accountsPayables": -1388000,
"otherWorkingCapital": 1743000,
"otherNonCashItems": -7748000,
"netCashProvidedByOperatingActivities": 166199000,
"investmentsInPropertyPlantAndEquipment": -244239000,
"acquisitionsNet": -433000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 344000,
"netCashProvidedByInvestingActivities": -244328000,
"netDebtIssuance": 62405000,
"longTermNetDebtIssuance": -34177000,
"shortTermNetDebtIssuance": 96582000,
"netStockIssuance": 39085000,
"netCommonStockIssuance": 39085000,
"commonStockIssuance": 39085000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -43582000,
"commonDividendsPaid": -43582000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20446000,
"netCashProvidedByFinancingActivities": 78354000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 225000,
"cashAtEndOfPeriod": 12344000,
"cashAtBeginningOfPeriod": 12119000,
"operatingCashFlow": 166199000,
"capitalExpenditure": -244239000,
"freeCashFlow": -78040000,
"incomeTaxesPaid": 6853000,
"interestPaid": 122651000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.8045,
"available": 750000,
"rebate_pct": 2.8155,
"high_fee": 0.8131,
"low_fee": 0.8045,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.8131,
"available": 1000000,
"rebate_pct": 2.8069,
"high_fee": 0.8131,
"low_fee": 0.8131,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.8131,
"available": 650000,
"rebate_pct": 2.8069,
"high_fee": 0.8239,
"low_fee": 0.8131,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.8239,
"available": 600000,
"rebate_pct": 2.8061,
"high_fee": 0.8239,
"low_fee": 0.8114,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.8114,
"available": 600000,
"rebate_pct": 2.8186,
"high_fee": 0.8114,
"low_fee": 0.8005,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "HTO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HTO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 23,
"price": 57.29
},
{
"file_period": "202603b",
"settlement_date": "20260317",
"quantity_fails": 1358,
"price": 58.68
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 40,
"price": 59.86
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 72,
"price": 57.67
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 40,
"price": 56.19
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 54,
"price": 59.82
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 63.93,
"rsi": 64.43960450751445,
"sma20": 62.1105,
"sma50": 59.04860000000001,
"sma200": 54.152950000000004,
"adx": 35.2338487554919,
"atr": 1.32,
"atr_pct": 2.06,
"high_52w": 83.55,
"low_52w": 44.44,
"sma50_series": [
{
"close": 58.93,
"ma": 53.59180000000001
},
{
"close": 58.68,
"ma": 53.785600000000024
},
{
"close": 58.06,
"ma": 53.96180000000002
},
{
"close": 57,
"ma": 54.10460000000002
},
{
"close": 56.48,
"ma": 54.22120000000002
},
{
"close": 56.3,
"ma": 54.33680000000001
},
{
"close": 56.51,
"ma": 54.45660000000001
},
{
"close": 56.45,
"ma": 54.55380000000001
},
{
"close": 56.72,
"ma": 54.65200000000001
},
{
"close": 57.91,
"ma": 54.768
},
{
"close": 57.97,
"ma": 54.852399999999996
},
{
"close": 58.97,
"ma": 54.9512
},
{
"close": 58.67,
"ma": 55.05239999999999
},
{
"close": 58.44,
"ma": 55.167799999999986
},
{
"close": 59.18,
"ma": 55.29459999999998
},
{
"close": 58.77,
"ma": 55.418399999999984
},
{
"close": 58.77,
"ma": 55.54719999999998
},
{
"close": 58.2,
"ma": 55.65679999999998
},
{
"close": 59.86,
"ma": 55.80619999999999
},
{
"close": 59.67,
"ma": 55.97439999999999
},
{
"close": 58.21,
"ma": 56.10039999999998
},
{
"close": 58.1,
"ma": 56.22159999999999
},
{
"close": 58.22,
"ma": 56.33579999999998
},
{
"close": 59.42,
"ma": 56.470199999999984
},
{
"close": 58.05,
"ma": 56.572999999999986
},
{
"close": 60.16,
"ma": 56.70419999999999
},
{
"close": 59.3,
"ma": 56.84279999999999
},
{
"close": 60.04,
"ma": 57.01779999999999
},
{
"close": 61.31,
"ma": 57.19959999999999
},
{
"close": 59.72,
"ma": 57.3544
},
{
"close": 59.56,
"ma": 57.477599999999995
},
{
"close": 59.26,
"ma": 57.56500000000001
},
{
"close": 57.67,
"ma": 57.628000000000014
},
{
"close": 56.19,
"ma": 57.6606
},
{
"close": 56.73,
"ma": 57.6936
},
{
"close": 57.32,
"ma": 57.73620000000001
},
{
"close": 57.98,
"ma": 57.7918
},
{
"close": 57.6,
"ma": 57.847
},
{
"close": 57.16,
"ma": 57.8866
},
{
"close": 57.97,
"ma": 57.966
},
{
"close": 57.39,
"ma": 58.038000000000004
},
{
"close": 57.26,
"ma": 58.09500000000002
},
{
"close": 56.52,
"ma": 58.093600000000016
},
{
"close": 55.86,
"ma": 58.052800000000005
},
{
"close": 55.24,
"ma": 58.0276
},
{
"close": 56.51,
"ma": 57.993599999999994
},
{
"close": 56.35,
"ma": 57.94919999999999
},
{
"close": 56.91,
"ma": 57.94159999999999
},
{
"close": 57.58,
"ma": 57.969799999999985
},
{
"close": 58.13,
"ma": 57.985199999999985
},
{
"close": 57.62,
"ma": 57.95899999999999
},
{
"close": 57.99,
"ma": 57.94519999999999
},
{
"close": 57.26,
"ma": 57.929199999999994
},
{
"close": 57.83,
"ma": 57.94579999999999
},
{
"close": 56.96,
"ma": 57.95539999999998
},
{
"close": 57.65,
"ma": 57.98239999999998
},
{
"close": 56.1,
"ma": 57.97419999999998
},
{
"close": 56.55,
"ma": 57.97619999999998
},
{
"close": 57.43,
"ma": 57.99039999999998
},
{
"close": 56.19,
"ma": 57.955999999999996
},
{
"close": 57.64,
"ma": 57.9494
},
{
"close": 57.75,
"ma": 57.925
},
{
"close": 56.64,
"ma": 57.88440000000001
},
{
"close": 57.06,
"ma": 57.8568
},
{
"close": 57.2,
"ma": 57.8172
},
{
"close": 57.25,
"ma": 57.78679999999999
},
{
"close": 56.42,
"ma": 57.739799999999995
},
{
"close": 56.69,
"ma": 57.7096
},
{
"close": 56.7,
"ma": 57.64639999999999
},
{
"close": 57.54,
"ma": 57.60379999999999
},
{
"close": 59.17,
"ma": 57.623000000000005
},
{
"close": 59.82,
"ma": 57.657399999999996
},
{
"close": 60.69,
"ma": 57.706800000000015
},
{
"close": 61.01,
"ma": 57.738600000000005
},
{
"close": 60.77,
"ma": 57.79299999999999
},
{
"close": 60.74,
"ma": 57.8046
},
{
"close": 62.42,
"ma": 57.86699999999999
},
{
"close": 61.21,
"ma": 57.8904
},
{
"close": 61.77,
"ma": 57.8996
},
{
"close": 61.33,
"ma": 57.9318
},
{
"close": 61.46,
"ma": 57.969800000000006
},
{
"close": 61.47,
"ma": 58.014
},
{
"close": 62.47,
"ma": 58.11
},
{
"close": 62.94,
"ma": 58.245
},
{
"close": 62.65,
"ma": 58.3634
},
{
"close": 64.39,
"ma": 58.504799999999996
},
{
"close": 65.43,
"ma": 58.65379999999999
},
{
"close": 64.52,
"ma": 58.7922
},
{
"close": 64.02,
"ma": 58.929399999999994
},
{
"close": 63.93,
"ma": 59.04860000000001
}
],
"sma200_series": [
{
"close": 58.93,
"ma": 50.50855000000001
},
{
"close": 58.68,
"ma": 50.54130000000001
},
{
"close": 58.06,
"ma": 50.568900000000006
},
{
"close": 57,
"ma": 50.591499999999996
},
{
"close": 56.48,
"ma": 50.6147
},
{
"close": 56.3,
"ma": 50.633
},
{
"close": 56.51,
"ma": 50.6571
},
{
"close": 56.45,
"ma": 50.67935000000001
},
{
"close": 56.72,
"ma": 50.70645000000001
},
{
"close": 57.91,
"ma": 50.73315
},
{
"close": 57.97,
"ma": 50.75155000000001
},
{
"close": 58.97,
"ma": 50.77870000000001
},
{
"close": 58.67,
"ma": 50.804700000000004
},
{
"close": 58.44,
"ma": 50.83200000000001
},
{
"close": 59.18,
"ma": 50.86685000000001
},
{
"close": 58.77,
"ma": 50.900200000000005
},
{
"close": 58.77,
"ma": 50.93
},
{
"close": 58.2,
"ma": 50.9596
},
{
"close": 59.86,
"ma": 50.98914999999999
},
{
"close": 59.67,
"ma": 51.022999999999996
},
{
"close": 58.21,
"ma": 51.05404999999999
},
{
"close": 58.1,
"ma": 51.086349999999996
},
{
"close": 58.22,
"ma": 51.11829999999999
},
{
"close": 59.42,
"ma": 51.15554999999999
},
{
"close": 58.05,
"ma": 51.178999999999995
},
{
"close": 60.16,
"ma": 51.2141
},
{
"close": 59.3,
"ma": 51.2459
},
{
"close": 60.04,
"ma": 51.28435
},
{
"close": 61.31,
"ma": 51.3318
},
{
"close": 59.72,
"ma": 51.37340000000001
},
{
"close": 59.56,
"ma": 51.41355000000001
},
{
"close": 59.26,
"ma": 51.45515
},
{
"close": 57.67,
"ma": 51.48325000000002
},
{
"close": 56.19,
"ma": 51.51340000000001
},
{
"close": 56.73,
"ma": 51.545700000000004
},
{
"close": 57.32,
"ma": 51.579800000000006
},
{
"close": 57.98,
"ma": 51.618500000000004
},
{
"close": 57.6,
"ma": 51.65259999999999
},
{
"close": 57.16,
"ma": 51.683600000000006
},
{
"close": 57.97,
"ma": 51.72140000000001
},
{
"close": 57.39,
"ma": 51.761800000000015
},
{
"close": 57.26,
"ma": 51.80505000000002
},
{
"close": 56.52,
"ma": 51.84875000000002
},
{
"close": 55.86,
"ma": 51.88555000000002
},
{
"close": 55.24,
"ma": 51.918150000000026
},
{
"close": 56.51,
"ma": 51.95925000000001
},
{
"close": 56.35,
"ma": 51.993550000000006
},
{
"close": 56.91,
"ma": 52.02925000000001
},
{
"close": 57.58,
"ma": 52.06950000000002
},
{
"close": 58.13,
"ma": 52.11230000000001
},
{
"close": 57.62,
"ma": 52.14930000000001
},
{
"close": 57.99,
"ma": 52.18800000000001
},
{
"close": 57.26,
"ma": 52.2248
},
{
"close": 57.83,
"ma": 52.26385000000001
},
{
"close": 56.96,
"ma": 52.29695000000001
},
{
"close": 57.65,
"ma": 52.33620000000002
},
{
"close": 56.1,
"ma": 52.36660000000002
},
{
"close": 56.55,
"ma": 52.400700000000015
},
{
"close": 57.43,
"ma": 52.435700000000004
},
{
"close": 56.19,
"ma": 52.466000000000015
},
{
"close": 57.64,
"ma": 52.503900000000016
},
{
"close": 57.75,
"ma": 52.53775000000002
},
{
"close": 56.64,
"ma": 52.57050000000001
},
{
"close": 57.06,
"ma": 52.60645
},
{
"close": 57.2,
"ma": 52.63785000000001
},
{
"close": 57.25,
"ma": 52.67455000000001
},
{
"close": 56.42,
"ma": 52.7048
},
{
"close": 56.69,
"ma": 52.743750000000006
},
{
"close": 56.7,
"ma": 52.77919999999999
},
{
"close": 57.54,
"ma": 52.817199999999985
},
{
"close": 59.17,
"ma": 52.86070000000001
},
{
"close": 59.82,
"ma": 52.91085
},
{
"close": 60.69,
"ma": 52.965700000000005
},
{
"close": 61.01,
"ma": 53.02315000000001
},
{
"close": 60.77,
"ma": 53.07804999999999
},
{
"close": 60.74,
"ma": 53.133449999999996
},
{
"close": 62.42,
"ma": 53.20159999999998
},
{
"close": 61.21,
"ma": 53.26609999999999
},
{
"close": 61.77,
"ma": 53.33234999999999
},
{
"close": 61.33,
"ma": 53.3944
},
{
"close": 61.46,
"ma": 53.458149999999996
},
{
"close": 61.47,
"ma": 53.52295
},
{
"close": 62.47,
"ma": 53.59139999999999
},
{
"close": 62.94,
"ma": 53.66385
},
{
"close": 62.65,
"ma": 53.7371
},
{
"close": 64.39,
"ma": 53.817
},
{
"close": 65.43,
"ma": 53.90415
},
{
"close": 64.52,
"ma": 53.98325
},
{
"close": 64.02,
"ma": 54.06689999999999
},
{
"close": 63.93,
"ma": 54.152950000000004
}
],
"structure": {
"ema8": 63.660641613451475,
"ema21": 62.028218662290286,
"ema50": 60.06265337636971,
"ema200": 55.96871885766284,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"macd": {
"macd": 1.576,
"signal": 1.428,
"histogram": 0.149
},
"bollinger": {
"mid": 62.11,
"upper": 65.38,
"lower": 58.84,
"width_pct": 10.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33025841.419999998,
"avg_vol": 514261
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
}