Data:
{
"symbol": "HTHT",
"price": 48.7639,
"marketCap": 14977938580,
"beta": 0.113,
"lastDividend": 2.11,
"range": "33.31-56.64",
"change": 2.8439,
"changePercentage": 6.19316,
"volume": 1348464.0138,
"averageVolume": 1999282,
"companyName": "H World Group Limited",
"currency": "USD",
"cik": "0001483994",
"isin": "US44332N1063",
"cusip": "44332N106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Lodging",
"website": "https://ir.hworld.com",
"description": "H World Group Limited, through its various subsidiaries, is actively engaged in the development and management of hotels primarily within the People's Republic of China. Its extensive operations cover a range of models, including leased, owned, manachised, and franchised properties. The company boasts a diverse collection of self-owned hotel brands, among them HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. As of June 30, 2022, the group oversaw 8,176 hotels, providing a combined total of 773,898 rooms. Originally known as Huazhu Group Limited, the company officially rebranded to H World Group Limited in June 2022. Founded in 2005, its corporate headquarters are situated in Shanghai, People's Republic of China.",
"ceo": "Hui Jin",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "26458",
"phone": "86 21 6195 2011",
"address": "No. 699 Wuzhong Road",
"city": "Shanghai",
"state": "SH",
"zip": "201803",
"image": "https://images.financialmodelingprep.com/symbol/HTHT.png",
"ipoDate": "2010-03-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "HTHT",
"name": "H World Group Limited",
"price": 48.7639,
"changePercentage": 6.19316,
"change": 2.8439,
"volume": 1348464.0138,
"dayLow": 46.16,
"dayHigh": 48.99,
"yearHigh": 56.64,
"yearLow": 33.31,
"marketCap": 14977938580,
"priceAvg50": 42.4606,
"priceAvg200": 47.29735,
"exchange": "NASDAQ",
"open": 46.82,
"previousClose": 45.92,
"timestamp": 1787157757,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 41.008,
"c": 40.95
},
{
"t": "2026-07-10",
"v": 41.1574,
"c": 41.11
},
{
"t": "2026-07-13",
"v": 40.9608,
"c": 40.88
},
{
"t": "2026-07-14",
"v": 41.5336,
"c": 41.21
},
{
"t": "2026-07-15",
"v": 42.6733,
"c": 42.67
},
{
"t": "2026-07-16",
"v": 42.6939,
"c": 42.68
},
{
"t": "2026-07-17",
"v": 41.8397,
"c": 41.73
},
{
"t": "2026-07-20",
"v": 41.6888,
"c": 41.55
},
{
"t": "2026-07-21",
"v": 40.0829,
"c": 40
},
{
"t": "2026-07-22",
"v": 40.5578,
"c": 40.49
},
{
"t": "2026-07-23",
"v": 40.5401,
"c": 40.62
},
{
"t": "2026-07-24",
"v": 40.5514,
"c": 40.47
},
{
"t": "2026-07-27",
"v": 41.6944,
"c": 41.83
},
{
"t": "2026-07-28",
"v": 42.9054,
"c": 42.85
},
{
"t": "2026-07-29",
"v": 43.2758,
"c": 43.25
},
{
"t": "2026-07-30",
"v": 42.3138,
"c": 42.25
},
{
"t": "2026-07-31",
"v": 42.488,
"c": 42.69
},
{
"t": "2026-08-03",
"v": 42.5656,
"c": 42.63
},
{
"t": "2026-08-04",
"v": 42.2747,
"c": 42.31
},
{
"t": "2026-08-05",
"v": 42.3054,
"c": 42.34
},
{
"t": "2026-08-06",
"v": 42.7545,
"c": 42.8
},
{
"t": "2026-08-07",
"v": 42.3644,
"c": 42.37
},
{
"t": "2026-08-10",
"v": 42.7249,
"c": 43.01
},
{
"t": "2026-08-11",
"v": 41.6289,
"c": 41.6
},
{
"t": "2026-08-12",
"v": 41.2647,
"c": 41.25
},
{
"t": "2026-08-13",
"v": 40.6893,
"c": 40.51
},
{
"t": "2026-08-14",
"v": 41.6713,
"c": 41.88
},
{
"t": "2026-08-17",
"v": 45.9857,
"c": 46.61
},
{
"t": "2026-08-18",
"v": 46.1474,
"c": 45.92
},
{
"t": "2026-08-19",
"v": 48.2386,
"c": 48.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 1.06,
"streak_days": 1
}
}
Data:
{
"volume": 1348464.0138,
"avgVolume": 1999282,
"short_ratio": [
{
"symbol": "HTHT",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 729062,
"short_exempt_volume": 5051,
"total_volume": 1015146,
"short_volume_ratio": 0.7182,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.34,
"vah": 43.69,
"val": 40.41,
"profile": [
{
"price": 40.34,
"volume": 170154
},
{
"price": 40.48,
"volume": 720669
},
{
"price": 40.62,
"volume": 1333594
},
{
"price": 40.77,
"volume": 359754
},
{
"price": 40.91,
"volume": 13768
},
{
"price": 41.05,
"volume": 111055
},
{
"price": 41.19,
"volume": 742806
},
{
"price": 41.34,
"volume": 493602
},
{
"price": 41.48,
"volume": 528383
},
{
"price": 41.62,
"volume": 1293735
},
{
"price": 41.77,
"volume": 1177979
},
{
"price": 41.91,
"volume": 684884
},
{
"price": 42.05,
"volume": 501433
},
{
"price": 42.19,
"volume": 1088280
},
{
"price": 42.34,
"volume": 2339843
},
{
"price": 42.48,
"volume": 1771476
},
{
"price": 42.62,
"volume": 1669097
},
{
"price": 42.77,
"volume": 1530768
},
{
"price": 42.91,
"volume": 590932
},
{
"price": 43.05,
"volume": 770891
},
{
"price": 43.19,
"volume": 657638
},
{
"price": 43.34,
"volume": 405263
},
{
"price": 43.48,
"volume": 124596
},
{
"price": 43.62,
"volume": 29515
},
{
"price": 43.76,
"volume": 0
},
{
"price": 43.91,
"volume": 0
},
{
"price": 44.05,
"volume": 0
},
{
"price": 44.19,
"volume": 0
},
{
"price": 44.34,
"volume": 0
},
{
"price": 44.48,
"volume": 0
},
{
"price": 44.62,
"volume": 0
},
{
"price": 44.76,
"volume": 0
},
{
"price": 44.91,
"volume": 0
},
{
"price": 45.05,
"volume": 222612
},
{
"price": 45.19,
"volume": 0
},
{
"price": 45.34,
"volume": 408140
},
{
"price": 45.48,
"volume": 454817
},
{
"price": 45.62,
"volume": 188161
},
{
"price": 45.76,
"volume": 188770
},
{
"price": 45.91,
"volume": 888122
},
{
"price": 46.05,
"volume": 698903
},
{
"price": 46.19,
"volume": 965788
},
{
"price": 46.33,
"volume": 331976
},
{
"price": 46.48,
"volume": 741551
},
{
"price": 46.62,
"volume": 774887
},
{
"price": 46.76,
"volume": 0
},
{
"price": 46.91,
"volume": 152928
},
{
"price": 47.05,
"volume": 0
},
{
"price": 47.19,
"volume": 32499
},
{
"price": 47.33,
"volume": 0
},
{
"price": 47.48,
"volume": 0
},
{
"price": 47.62,
"volume": 73909
},
{
"price": 47.76,
"volume": 44062
},
{
"price": 47.91,
"volume": 42493
},
{
"price": 48.05,
"volume": 0
},
{
"price": 48.19,
"volume": 113350
},
{
"price": 48.33,
"volume": 53191
},
{
"price": 48.48,
"volume": 225897
},
{
"price": 48.62,
"volume": 170170
},
{
"price": 48.76,
"volume": 426927
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HTHT",
"marketCap": 96529567966.719,
"enterpriseValueTTM": 116368933966.719,
"evToSalesTTM": 4.395178563479192,
"evToOperatingCashFlowTTM": 13.319277398721898,
"evToFreeCashFlowTTM": 14.585673592181191,
"evToEBITDATTM": 13.52075565678269,
"netDebtToEBITDATTM": 2.305110229403653,
"currentRatioTTM": 1.2081491284575068,
"incomeQualityTTM": 1.7414565431331472,
"grahamNumberTTM": 12.638667747473832,
"grahamNetNetTTM": -104.3,
"taxBurdenTTM": 0.6765233073592734,
"interestBurdenTTM": 1.0015572700858,
"workingCapitalTTM": 3059440000,
"investedCapitalTTM": 45349694000,
"returnOnAssetsTTM": 0.07880082205102684,
"operatingReturnOnAssetsTTM": 0.11350585568475781,
"returnOnTangibleAssetsTTM": 0.09369407818036246,
"returnOnEquityTTM": 0.40356426284468805,
"returnOnInvestedCapitalTTM": 0.09202139236140644,
"returnOnCapitalEmployedTTM": 0.14802035195020685,
"earningsYieldTTM": 0.05064915949210147,
"freeCashFlowYieldTTM": 0.08265139784683095,
"capexToOperatingCashFlowTTM": 0.08682466283001974,
"capexToDepreciationTTM": 0.6256890101535891,
"capexToRevenueTTM": 0.02865094595059866,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1375219866147857,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00978226068708917,
"intangiblesToTotalAssetsTTM": 0.15895621600188958,
"averageReceivablesTTM": 1058561500,
"averagePayablesTTM": 999297000,
"averageInventoryTTM": 51908000,
"daysOfSalesOutstandingTTM": 14.01760602576405,
"daysOfPayablesOutstandingTTM": 24.329266772236327,
"daysOfInventoryOutstandingTTM": 1.2164516397116458,
"operatingCycleTTM": 15.234057665475696,
"cashConversionCycleTTM": -9.095209106760631,
"freeCashFlowToEquityTTM": 9083302888,
"freeCashFlowToFirmTTM": 8188065744.016506,
"tangibleAssetValueTTM": 4122245000,
"netCurrentAssetValueTTM": -31613210000,
"grossProfitMarginTTM": 0.40876063418738373,
"ebitMarginTTM": 0.2793776516278322,
"ebitdaMarginTTM": 0.32506900317175325,
"operatingProfitMarginTTM": 0.273410094915245,
"pretaxProfitMarginTTM": 0.2798127180873533,
"continuousOperationsProfitMarginTTM": 0.19008565559570265,
"netProfitMarginTTM": 0.1892998254816442,
"bottomLineProfitMarginTTM": 0.1892998254816442,
"receivablesTurnoverTTM": 26.038683019706653,
"payablesTurnoverTTM": 15.002507203239054,
"inventoryTurnoverTTM": 300.0530297172533,
"fixedAssetTurnoverTTM": 0.8227597956327428,
"assetTurnoverTTM": 0.4162751965065489,
"quickRatioTTM": 1.2046119866313865,
"solvencyRatioTTM": 0.12602030720165486,
"cashRatioTTM": 0.9789130150218651,
"priceToEarningsRatioTTM": 19.376109876543207,
"priceToEarningsGrowthRatioTTM": -0.22423614536737382,
"forwardPriceToEarningsGrowthRatioTTM": 1.4507180229353067,
"priceToEarningsDilutedRatioTTM": 20.121344871794868,
"priceToEarningsDilutedGrowthRatioTTM": -0.23260274671794867,
"priceToBookRatioTTM": 7.0293533206595065,
"priceToSalesRatioTTM": 3.645858679005935,
"priceToFreeCashFlowRatioTTM": 12.099008922428556,
"priceToOperatingCashFlowRatioTTM": 11.326144834281777,
"debtToAssetsRatioTTM": 0.5381435169980273,
"debtToEquityRatioTTM": 2.4313919835606264,
"debtToCapitalRatioTTM": 0.7085730791495475,
"longTermDebtToCapitalRatioTTM": 0.19057200182959627,
"financialLeverageRatioTTM": 4.5181107023715,
"workingCapitalTurnoverRatioTTM": 29.52188670257782,
"operatingCashFlowRatioTTM": 0.5944140253422366,
"operatingCashFlowSalesRatioTTM": 0.3299862621602091,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9131753370555229,
"debtServiceCoverageRatioTTM": 1.286354198473186,
"interestCoverageRatioTTM": 23.443913802611984,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9264729548116069,
"operatingCashFlowCoverageRatioTTM": 0.2552573649711107,
"capitalExpenditureCoverageRatioTTM": 11.517464823995246,
"dividendPaidAndCapexCoverageRatioTTM": 1.6250783266806947,
"dividendPayoutRatioTTM": 0.9213306720640337,
"dividendYieldTTM": 0.0451386,
"revenuePerShareTTM": 83.99,
"netIncomePerShareTTM": 15.9,
"interestDebtPerShareTTM": 109.55,
"cashPerShareTTM": 49.81,
"bookValuePerShareTTM": 45.15,
"tangibleBookValuePerShareTTM": 13.08,
"shareholdersEquityPerShareTTM": 44.65,
"operatingCashFlowPerShareTTM": 27.71,
"capexPerShareTTM": 2.41,
"freeCashFlowPerShareTTM": 25.31,
"netIncomePerEBTTTM": 0.6765233073592734,
"ebtPerEbitTTM": 1.0234176546191285,
"priceToFairValueTTM": 7.0293533206595065,
"debtToMarketCapTTM": 0.08131769534808583,
"effectiveTaxRateTTM": 0.3206682778017993,
"enterpriseValueMultipleTTM": 13.52075565678269,
"dividendPerShareTTM": 14.17,
"revenue_history": [
{
"date": "2025",
"revenue": 24617515000
}
],
"dcf": {
"symbol": "HTHT",
"date": "2026-08-18",
"dcf": 98.36360361200592,
"Stock Price": 46.2159
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HTHT",
"reportedCurrency": "CNY",
"cik": "0001483994",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:18:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24617515000,
"costOfRevenue": 14921092000,
"grossProfit": 9696424000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2262000000,
"sellingAndMarketingExpenses": 1270000000,
"sellingGeneralAndAdministrativeExpenses": 3532000000,
"otherExpenses": -96229000,
"operatingExpenses": 3435771000,
"costAndExpenses": 18356863000,
"netInterestIncome": -110894000,
"interestIncome": 216924000,
"interestExpense": 327818000,
"depreciationAndAmortization": 1157579000,
"ebitda": 8563164000,
"ebit": 7405585000,
"nonOperatingIncomeExcludingInterest": -1144933000,
"operatingIncome": 6260652000,
"totalOtherIncomeExpensesNet": 817114000,
"incomeBeforeTax": 7077767000,
"incomeTaxExpense": 2102124000,
"netIncomeFromContinuingOperations": 4975643000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4941596000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4941596000,
"eps": 16.1,
"epsDiluted": 15.2,
"weightedAverageShsOut": 307093900,
"weightedAverageShsOutDil": 324749400
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HTHT",
"reportedCurrency": "CNY",
"cik": "0001483994",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:18:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10538707000,
"shortTermInvestments": 4897116000,
"cashAndShortTermInvestments": 15435823000,
"netReceivables": 1082689000,
"accountsReceivables": 723460000,
"otherReceivables": 359229000,
"inventory": 57036000,
"prepaids": 0,
"otherCurrentAssets": 870554000,
"totalCurrentAssets": 17446102000,
"propertyPlantEquipmentNet": 32627764000,
"goodwill": 5431457000,
"intangibleAssets": 5031202000,
"goodwillAndIntangibleAssets": 10462658000,
"longTermInvestments": 1543983000,
"taxAssets": 1157737000,
"otherNonCurrentAssets": 1577004000,
"totalNonCurrentAssets": 47369145000,
"otherAssets": 0,
"totalAssets": 64815248000,
"totalPayables": 2212408000,
"accountPayables": 1020650000,
"otherPayables": 1191758000,
"accruedExpenses": 1188757000,
"shortTermDebt": 8879651000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1824161000,
"otherCurrentLiabilities": 5034204000,
"totalCurrentLiabilities": 19139180000,
"longTermDebt": 479305000,
"capitalLeaseObligationsNonCurrent": 26733013000,
"deferredRevenueNonCurrent": 1603020000,
"deferredTaxLiabilitiesNonCurrent": 1187756000,
"otherNonCurrentLiabilities": 2706723000,
"totalNonCurrentLiabilities": 32709816000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26733013000,
"totalLiabilities": 51848996000,
"treasuryStock": -662422000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3616301000,
"additionalPaidInCapital": 9659147000,
"accumulatedOtherComprehensiveIncomeLoss": 199127000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12812153000,
"totalEquity": 12966252000,
"minorityInterest": 154098000,
"totalLiabilitiesAndTotalEquity": 64815248000,
"totalInvestments": 6441099000,
"totalDebt": 36091968000,
"netDebt": 25553261000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HTHT",
"reportedCurrency": "CNY",
"cik": "0001483994",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:18:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4941596249,
"depreciationAndAmortization": 1157578645,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2023330745,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2023330745,
"otherNonCashItems": 28209903,
"netCashProvidedByOperatingActivities": 8150715544,
"investmentsInPropertyPlantAndEquipment": -815168827,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7981456144,
"salesMaturitiesOfInvestments": 7725621538,
"otherInvestingActivities": 57392554,
"netCashProvidedByInvestingActivities": -1013610878,
"netDebtIssuance": 413420944,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 413420944,
"netStockIssuance": -761667290,
"netCommonStockIssuance": -761667290,
"commonStockIssuance": 0,
"commonStockRepurchased": -761667290,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3800554438,
"commonDividendsPaid": -3800554438,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39882965,
"netCashProvidedByFinancingActivities": -4188683749,
"effectOfForexChangesOnCash": 382377793,
"netChangeInCash": 3330798709,
"cashAtEndOfPeriod": 10538706695,
"cashAtBeginningOfPeriod": 7207907985,
"operatingCashFlow": 8150715544,
"capitalExpenditure": -815168792,
"freeCashFlow": 7335546752,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 48.78,
"rsi": 70.65540193001021,
"sma20": 42.798500000000004,
"sma50": 42.55320000000002,
"sma200": 47.34750000000002,
"adx": 21.625189216654398,
"atr": 1.47,
"atr_pct": 3.01,
"high_52w": 56.06,
"low_52w": 22.28,
"structure": {
"ema8": 44.693889842392295,
"ema21": 43.26758654248949,
"ema50": 43.40374351792348,
"ema200": 44.744469198496844,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.7,
"macd": {
"macd": 0.86,
"signal": 0.186,
"histogram": 0.675
},
"bollinger": {
"mid": 42.8,
"upper": 46.86,
"lower": 38.74,
"width_pct": 18.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 15.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.63,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 97492787.51979999,
"avg_vol": 1999282
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.7,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 48.99,
"low": 46.16,
"close": 48.75,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 48.16,
"R1": 50.17,
"S1": 47.34,
"R2": 50.99,
"S2": 45.33
},
"swing": {
"high_20d": 48.99,
"low_20d": 40.08,
"high_60d": 48.99,
"low_60d": 39.86
},
"orb": {
"high": 47.41,
"low": 46.16,
"date": "2026-08-19"
},
"vwap": 48.26,
"volume_profile": {
"poc": 42.34,
"vah": 43.69,
"val": 40.41,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 47,
"low": 45.68,
"last": 46.73,
"volume": 10170,
"gap_pct": 1.76,
"path": "04:05 46.47 -> 06:50 46.19 -> 08:00 45.91 -> 08:10 46.09 -> 08:45 46.30 -> 09:25 46.73",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 42.82,
"h": 43.17,
"l": 42.44,
"c": 42.68,
"v": 1033847.16146
},
{
"d": "2026-07-17",
"o": 42.13,
"h": 42.795,
"l": 41.55,
"c": 41.73,
"v": 1070285.534854
},
{
"d": "2026-07-20",
"o": 41.64,
"h": 42.27,
"l": 41.37,
"c": 41.55,
"v": 1816784.714528
},
{
"d": "2026-07-21",
"o": 41.49,
"h": 41.82,
"l": 39.86,
"c": 40,
"v": 3213197.185394
},
{
"d": "2026-07-22",
"o": 40.36,
"h": 40.855,
"l": 40.21,
"c": 40.49,
"v": 2062089.03754
},
{
"d": "2026-07-23",
"o": 40.43,
"h": 40.99,
"l": 40.25,
"c": 40.62,
"v": 1104501.021968
},
{
"d": "2026-07-24",
"o": 40.62,
"h": 40.8325,
"l": 40.075,
"c": 40.47,
"v": 1074793.78745
},
{
"d": "2026-07-27",
"o": 41.35,
"h": 41.99,
"l": 40.775,
"c": 41.83,
"v": 1635468.722814
},
{
"d": "2026-07-28",
"o": 42.25,
"h": 43.25,
"l": 41.64,
"c": 42.85,
"v": 1373451.318428
},
{
"d": "2026-07-29",
"o": 43.7,
"h": 43.7,
"l": 43,
"c": 43.25,
"v": 1359447.44951
},
{
"d": "2026-07-30",
"o": 42.83,
"h": 43.29,
"l": 42.11,
"c": 42.25,
"v": 1884776.620782
},
{
"d": "2026-07-31",
"o": 42.06,
"h": 42.785,
"l": 41.9,
"c": 42.69,
"v": 1509409.338826
},
{
"d": "2026-08-03",
"o": 42.69,
"h": 42.865,
"l": 42.14,
"c": 42.63,
"v": 1342970.416777
},
{
"d": "2026-08-04",
"o": 41.83,
"h": 42.63,
"l": 41.52,
"c": 42.31,
"v": 1279397.696756
},
{
"d": "2026-08-05",
"o": 42.56,
"h": 42.56,
"l": 41.67,
"c": 42.34,
"v": 1183162.25595
},
{
"d": "2026-08-06",
"o": 42.6,
"h": 42.99,
"l": 42.16,
"c": 42.8,
"v": 1008525.583141
},
{
"d": "2026-08-07",
"o": 42.75,
"h": 43,
"l": 42.23,
"c": 42.37,
"v": 1239273.430139
},
{
"d": "2026-08-10",
"o": 42.09,
"h": 43.07,
"l": 41.855,
"c": 43.01,
"v": 1537657.316635
},
{
"d": "2026-08-11",
"o": 42.47,
"h": 42.63,
"l": 41.325,
"c": 41.6,
"v": 1468542.193311
},
{
"d": "2026-08-12",
"o": 41.44,
"h": 41.6,
"l": 41.09,
"c": 41.25,
"v": 987219.730597
},
{
"d": "2026-08-13",
"o": 41.59,
"h": 41.73,
"l": 40.51,
"c": 40.51,
"v": 1027875.427664
},
{
"d": "2026-08-14",
"o": 40.88,
"h": 41.91,
"l": 40.72,
"c": 41.88,
"v": 1449861.373943
},
{
"d": "2026-08-17",
"o": 45.49,
"h": 46.73,
"l": 44.76,
"c": 46.61,
"v": 4527753.344141
},
{
"d": "2026-08-18",
"o": 46.51,
"h": 46.8719,
"l": 45.51,
"c": 45.92,
"v": 2174557.849203
},
{
"d": "2026-08-19",
"o": 46.82,
"h": 48.99,
"l": 46.16,
"c": 48.75,
"v": 1347593.0138
}
]
}
Data:
{
"estimates": [
{
"symbol": "HTHT",
"date": "2028-12-31",
"revenueLow": 27321741022,
"revenueHigh": 32427557282,
"revenueAvg": 30323749048,
"ebitdaLow": 5905243798,
"ebitdaHigh": 7008800477,
"ebitdaAvg": 6554089318,
"ebitLow": 3774302569,
"ebitHigh": 4479634466,
"ebitAvg": 4189008447,
"netIncomeLow": 5989999453,
"netIncomeHigh": 8266999364,
"netIncomeAvg": 7128499408.5,
"sgaExpenseLow": 4259888175,
"sgaExpenseHigh": 5055965053,
"sgaExpenseAvg": 4727948335,
"epsAvg": 22.3411,
"epsHigh": 25.45655,
"epsLow": 18.44499,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "HTHT",
"date": "2027-12-31",
"revenueLow": 28176049024,
"revenueHigh": 29002730169,
"revenueAvg": 28589389597,
"ebitdaLow": 6089891512,
"ebitdaHigh": 6268568036,
"ebitdaAvg": 6179229774,
"ebitLow": 3892319092,
"ebitHigh": 4006519164,
"ebitAvg": 3949419128,
"netIncomeLow": 6051828492,
"netIncomeHigh": 6987902403,
"netIncomeAvg": 6519865447.5,
"sgaExpenseLow": 4393088199,
"sgaExpenseHigh": 4521980762,
"sgaExpenseAvg": 4457534480,
"epsAvg": 20.11012,
"epsHigh": 21.51783,
"epsLow": 18.63538,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
},
{
"symbol": "HTHT",
"date": "2026-12-31",
"revenueLow": 26547418476,
"revenueHigh": 27450864655,
"revenueAvg": 26964393636,
"ebitdaLow": 5737883914,
"ebitdaHigh": 5933152214,
"ebitdaAvg": 5828007745,
"ebitLow": 3667335463,
"ebitHigh": 3792140073,
"ebitAvg": 3724937591,
"netIncomeLow": 5640224864,
"netIncomeHigh": 5877931683,
"netIncomeAvg": 5759078273.5,
"sgaExpenseLow": 4139159139,
"sgaExpenseHigh": 4280020575,
"sgaExpenseAvg": 4204172110,
"epsAvg": 17.76719,
"epsHigh": 18.0999,
"epsLow": 17.36793,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "HTHT",
"date": "2025-12-31",
"revenueLow": 24824851633,
"revenueHigh": 25448940081,
"revenueAvg": 25171567438,
"ebitdaLow": 5365573190,
"ebitdaHigh": 5500461901,
"ebitdaAvg": 5440511363,
"ebitLow": 3429375208,
"ebitHigh": 3515588551,
"ebitAvg": 3477271510,
"netIncomeLow": 4748570176,
"netIncomeHigh": 4884240733,
"netIncomeAvg": 4816405454.5,
"sgaExpenseLow": 3870583936,
"sgaExpenseHigh": 3967889119,
"sgaExpenseAvg": 3924642371,
"epsAvg": 14.83115,
"epsHigh": 15.04003,
"epsLow": 14.62226,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "HTHT",
"targetHigh": 62.4,
"targetLow": 62.4,
"targetConsensus": 62.4,
"targetMedian": 62.4
},
"ratings": {
"symbol": "HTHT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HTHT",
"date": "2026-03-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTHT",
"date": "2026-03-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HTHT",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HTHT",
"date": "2025-11-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "H World Stock Gets A Boost From New $2.5B Shareholder Return Plan",
"url": "https://www.benzinga.com/Opinion/26/08/61308456/h-world-stock-gets-a-boost-from-new-2-5b-shareholder-return-plan",
"source": "benzinga",
"date": "2026-08-19T16:34:18.256000+00:00",
"summary": "China\u2019s leading hotel group raised its full-year outlook after posting stronger-than-expected second-quarter results, as it added two new brands to its domestic portfolio\n\n\n\n\n\n\n\nimage credit: Bamboo Works\n\n\n\nKey",
"image": ""
},
{
"title": "H World Group Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/19/h-world-group-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-19 01:02:45",
"summary": "H World Group (NASDAQ: HTHT) reported second-quarter revenue growth and higher profitability, supported by expansion in China, improving room rates and continued growth in its managed and franchised hotel business. Group revenue rose 10.8% year over year to RMB7.1 billion in the ",
"image": "https://images.financialmodelingprep.com/news/h-world-group-q2-earnings-call-highlights-20260819.png"
},
{
"title": "H World Group: A 'Buy' On Beat-And-Raise Quarter And Fresh Capital Distributions",
"url": "https://seekingalpha.com/article/4937816-h-world-group-a-buy-on-beat-and-raise-quarter-and-fresh-capital-distributions",
"source": "Seeking Alpha",
"date": "2026-08-18 12:10:33",
"summary": "H World Group Limited remains a Buy, after I evaluated its results, outlook, and shareholder returns. HTHT's 2Q2026 topline represented a 5% beat against consensus, driven by a strong 25% rise in its Manachised and Franchised (M&F) segment revenues. The mid-point of its FY2026 sa",
"image": "https://images.financialmodelingprep.com/news/h-world-group-a-buy-on-beatandraise-quarter-and-20260818.jpg"
},
{
"title": "H World Group: Capital Return Meets Solid Execution; Reiterate Buy",
"url": "https://seekingalpha.com/article/4937750-h-world-group-capital-return-meets-solid-execution-reiterate-buy",
"source": "Seeking Alpha",
"date": "2026-08-18 10:56:18",
"summary": "H World Group (HTHT) delivered solid Q2 results, with revenue in line and EBITDA beating expectations, driven by resilient China operations and ongoing ADR growth. We maintain a bullish rating and $63/share target, justified by strong execution, asset-light transformation, and a ",
"image": "https://images.financialmodelingprep.com/news/h-world-group-capital-return-meets-solid-execution-reiterate-20260818.jpg"
},
{
"title": "H World Group Limited (HTHT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4937311-h-world-group-limited-htht-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-17 11:58:39",
"summary": "H World Group Limited (HTHT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/h-world-group-limited-htht-q2-2026-earnings-call-20260817.jpg"
},
{
"title": "Wall Street Analysts Predict a 39.66% Upside in H World Group (HTHT): Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2975668/wall-street-analysts-predict-a-39-66-upside-in-h-world-group-htht-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2975668",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:56:22",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 39.7% in H World Group (HTHT). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in ",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-predict-a-3966-upside-in-h-20260817.jpg"
},
{
"title": "H World Group Posts Upbeat Q2 Results, Joins Almonty Industries, Diana Shipping And Other Big Stocks Moving Higher On Monday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61247435/h-world-group-posts-upbeat-q2-results-joins-almonty-industries-diana-shipping-and-other-big-stocks-moving-higher-on-monday",
"source": "Benzinga",
"date": "2026-08-17 09:51:57",
"summary": "U.S. stocks were lower, with the Dow Jones index falling over 100 points on Monday.",
"image": "https://images.financialmodelingprep.com/news/h-world-group-posts-upbeat-q2-results-joins-almonty-20260817.jpg"
},
{
"title": "H World Group (HTHT) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2975466/h-world-group-htht-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2975466",
"source": "Zacks Investment Research",
"date": "2026-08-17 08:26:02",
"summary": "H World Group (HTHT) came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.59 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/h-world-group-htht-q2-earnings-and-revenues-top-20260817.jpg"
},
{
"title": "H World Group Limited Reports Second Quarter and Interim of 2026 Unaudited Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3345916/19355/en/h-world-group-limited-reports-second-quarter-and-interim-of-2026-unaudited-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 06:15:00",
"summary": "________________________________ 1 Hotel turnover refers to total transaction value of room and non-room revenue from H World hotels (i.e., leased and owned, manachised and franchised hotels). 2 HWC refers to H World China, which includes all hotels operating inside China. 3 HWI ",
"image": "https://images.financialmodelingprep.com/news/h-world-group-limited-reports-second-quarter-and-interim-20260817.jpg"
},
{
"title": "HTHT or WH: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2975153/htht-or-wh-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2975153",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:41:11",
"summary": "Investors interested in Hotels and Motels stocks are likely familiar with H World Group (HTHT) and Wyndham Hotels (WH). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/htht-or-wh-which-is-the-better-value-stock-20260814.jpg"
},
{
"title": "H World Group (HTHT) Just Reclaimed the 50-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2972631/h-world-group-htht-just-reclaimed-the-50-day-moving-average?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|50_day_moving_average_(yseop)-2972631",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:31:16",
"summary": "H World Group (HTHT) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, HTHT broke out above the 50-day moving average, suggesting a short-term bullish trend.",
"image": "https://images.financialmodelingprep.com/news/h-world-group-htht-just-reclaimed-the-50day-moving-20260811.jpg"
},
{
"title": "H World Group (HTHT) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2971904/h-world-group-htht-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2971904",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:01:08",
"summary": "H World Group (HTHT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/h-world-group-htht-reports-next-week-wall-street-20260810.jpg"
},
{
"title": "Comparing H World Group (NASDAQ:HTHT) and Krispy Kreme (NASDAQ:DNUT)",
"url": "https://www.defenseworld.net/2026/08/08/comparing-h-world-group-nasdaqhtht-and-krispy-kreme-nasdaqdnut.html",
"source": "Defense World",
"date": "2026-08-08 04:03:15",
"summary": "H World Group (NASDAQ: HTHT - Get Free Report) and Krispy Kreme (NASDAQ: DNUT - Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, risk, analyst recom",
"image": "https://images.financialmodelingprep.com/news/comparing-h-world-group-nasdaqhtht-and-krispy-kreme-nasdaqdnut-20260808.png"
},
{
"title": "H World Group Limited Schedules Second Quarter and Interim of 2026 Earnings Release on August 17, 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339107/19355/en/H-World-Group-Limited-Schedules-Second-Quarter-and-Interim-of-2026-Earnings-Release-on-August-17-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 06:15:00",
"summary": "SINGAPORE and SHANGHAI, Aug. 05, 2026 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (\u201cH World\u201d, \u201cwe\u201d or \u201cour\u201d) a key player in the global hotel industry, today announced that it will schedule to release its unaudited financial results for the second quar",
"image": "https://images.financialmodelingprep.com/news/h-world-group-limited-schedules-second-quarter-and-interim-20260805.jpg"
},
{
"title": "Wall Street Analysts See a 39.35% Upside in H World Group (HTHT): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2963201/wall-street-analysts-see-a-39-35-upside-in-h-world-group-htht-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2963201",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:11",
"summary": "The consensus price target hints at a 39.4% upside potential for H World Group (HTHT). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near ter",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-see-a-3935-upside-in-h-20260729.jpg"
},
{
"title": "Strong Gains, Full Exit \u2014 What H World's China Bet Could Mean Now",
"url": "https://www.fool.com/coverage/filings/2026/05/19/strong-gains-full-exit-what-h-world-s-china-bet-could-mean-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-20T01:05:01Z",
"summary": "Bright Valley Capital completely exited its entire stake in H World Group (536,000 shares, ~$27.33M) in Q1 2026, reducing the position from 17.1% of the fund's AUM to zero. The exit occurred as part of broader fund consolidation rather than a specific call on Chinese hospitality.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "H World Group Launches New Hanting Inn Brand, Advancing Hanting Hotel's Vision of Hospitality as Everyday Travel Infrastructure",
"url": "https://www.benzinga.com/pressreleases/26/02/n50533723/h-world-group-launches-new-hanting-inn-brand-advancing-hanting-hotels-vision-of-hospitality-as-eve?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-11T09:15:00Z",
"summary": "H World Group Limited announced the launch of Hanting Inn, a new economy hotel brand designed for asset-light growth. The brand features lower investment thresholds, simplified construction standards, and greater flexibility to penetrate lower-tier cities and price-sensitive mark",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Trip.com Faces China's Probe Into Anti-Competitive Practices",
"url": "https://www.benzinga.com/Opinion/26/01/49971958/trip-dot-com-faces-china-probe-into-anti-competitive-practices?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T17:20:39Z",
"summary": "China's State Administration for Market Regulation has launched an investigation into Trip.com for anti-competitive behavior, specifically focusing on its hotel booking operations. The company controls over 60% of China's online travel market through direct operations and strateg",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/16/-16-1-2026-114828-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "HTHT",
"date": "2026-11-16",
"epsActual": null,
"epsEstimated": 0.8,
"revenueActual": null,
"revenueEstimated": 1088633000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "HTHT",
"date": "2026-08-17",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 1048069000,
"revenueEstimated": 998881200,
"lastUpdated": "2026-08-19"
},
{
"symbol": "HTHT",
"date": "2026-05-15",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 869000300,
"revenueEstimated": 837118300,
"lastUpdated": "2026-08-15"
},
{
"symbol": "HTHT",
"date": "2026-03-18",
"epsActual": 0.58,
"epsEstimated": 0.41,
"revenueActual": 932814000,
"revenueEstimated": 914895500,
"lastUpdated": "2026-06-18"
},
{
"symbol": "HTHT",
"date": "2025-11-17",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 977672450,
"revenueEstimated": 894854376,
"lastUpdated": "2026-02-17"
},
{
"symbol": "HTHT",
"date": "2025-08-20",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 896105700,
"revenueEstimated": 879125331,
"lastUpdated": "2025-11-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HTHT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HTHT",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2854,
"price": 52.78
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 52393,
"price": 51.86
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 300,
"price": 43.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 45061,
"price": 43.27
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 8367,
"price": 40.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HTHT",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002110183",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 196860,
"reportingName": "Zhang Yi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65620,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926098082/0001104659-26-098082-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002110183",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 65620,
"reportingName": "Zhang Yi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65620,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926098082/0001104659-26-098082-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002104926",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 9849710,
"reportingName": "WU JOHN JIONG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65620,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926098073/0001104659-26-098073-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002104926",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 196860,
"reportingName": "WU JOHN JIONG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65620,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926098073/0001104659-26-098073-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002108188",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 492150,
"reportingName": "Leverenz Justin Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164050,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926098056/0001104659-26-098056-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002108188",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 164050,
"reportingName": "Leverenz Justin Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164050,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926098056/0001104659-26-098056-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001869230",
"companyCik": "0001483994",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sun Yanjun",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926088422/0001104659-26-088422-index.htm"
},
{
"symbol": "HTHT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-20",
"reportingCik": "0002107552",
"companyCik": "0001483994",
"transactionType": "M-Exempt",
"securitiesOwned": 131240,
"reportingName": "Hee Theng Fong",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31640,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1483994/000110465926084828/0001104659-26-084828-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:40:19.182000Z",
"size": 600.0,
"price": 48.78,
"premium": 29268.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:39:17.997000Z",
"size": 300.0,
"price": 48.77,
"premium": 14631.000000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:39:17.998000Z",
"size": 230.0,
"price": 48.76,
"premium": 11214.8,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:40:17.701000Z",
"size": 200.0,
"price": 48.78,
"premium": 9756.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:40:17.701000Z",
"size": 200.0,
"price": 48.78,
"premium": 9756.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:39:22.991000Z",
"size": 200.0,
"price": 48.7699,
"premium": 9753.98,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:39:17.996000Z",
"size": 200.0,
"price": 48.76,
"premium": 9752.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "HTHT",
"executed_at": "2026-08-19T16:39:18.012000Z",
"size": 134.0,
"price": 48.77,
"premium": 6535.18,
"volume": 134.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HTHT",
"date": "20260818",
"ats_volume": 0,
"total_volume": 1015146,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HTHT",
"days": [
{
"date": "2026-08-19",
"close": 48.75,
"vwap": 48.24,
"volume": 1347593,
"vwap_discount_pct": -1.05
},
{
"date": "2026-08-18",
"close": 45.92,
"vwap": 46.15,
"volume": 2174557,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-17",
"close": 46.61,
"vwap": 45.99,
"volume": 4527753,
"vwap_discount_pct": -1.34
},
{
"date": "2026-08-14",
"close": 41.88,
"vwap": 41.67,
"volume": 1449861,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-13",
"close": 40.51,
"vwap": 40.69,
"volume": 1027875,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HTHT",
"net_call_premium": "-13765.00",
"net_put_premium": "67.00",
"call_premium": "33118.00",
"put_premium": "181.00",
"bullish_premium": "6561.00",
"bearish_premium": "20393.00",
"put_call_ratio": "0.04977375565610859729",
"iv_rank": "44.4318",
"implied_move_perc": "0.075000",
"gex_ratio": "0.67395942812259371044",
"gex_net_change": "1727.7870",
"gex_call": "6861.5755",
"gex_put": "-4624.4235",
"gex_net": 2237.152,
"gex_call_delta": "108860.1773",
"gex_put_delta": "-71288.6150",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "HTHT",
"expires": "2026-08-21",
"open_interest": 157,
"option_type": "call",
"delta": 0.1957913879196463,
"ask_volume": 120,
"last_price": "0.05",
"implied_volatility": "0.2695236450031616",
"gamma": 0.1974083648279553,
"avg_price": "0.1030000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "0.25",
"strike": "50",
"option_symbol": "HTHT260821C00050000",
"total_premium": "1339.00",
"iv": 0.375144489757097,
"volume": 130,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-12-18",
"open_interest": 234,
"option_type": "call",
"delta": 0.485477227615846,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.3162514665447453",
"gamma": 0.0430851279508137,
"avg_price": "3.1000",
"bid_volume": 30,
"nbbo_ask": "4.10",
"strike": "50",
"option_symbol": "HTHT261218C00050000",
"total_premium": "9300.00",
"iv": 0.329282616965477,
"volume": 30,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-09-18",
"open_interest": 98,
"option_type": "call",
"delta": 0.841773869182182,
"ask_volume": 1,
"last_price": "4.10",
"implied_volatility": "0.2703684355685322",
"gamma": 0.0594301494866983,
"avg_price": "3.8695652173913043478260869564",
"bid_volume": 20,
"nbbo_ask": "4.30",
"strike": "45",
"option_symbol": "HTHT260918C00045000",
"total_premium": "8900.00",
"iv": 0.290138249273012,
"volume": 23,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-08-21",
"open_interest": 428,
"option_type": "call",
"delta": 0.974602566609746,
"ask_volume": 3,
"last_price": "3.70",
"implied_volatility": "0.3675925933173215",
"gamma": 0.0293299256137149,
"avg_price": "3.0386666666666666666666666667",
"bid_volume": 9,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "HTHT260821C00045000",
"total_premium": "4558.00",
"iv": 0.541288749380696,
"volume": 15,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-09-18",
"open_interest": 21,
"option_type": "call",
"delta": 0.977614737755276,
"ask_volume": 5,
"last_price": "7.80",
"implied_volatility": "0.1736109433565089",
"gamma": 0.01080354012650039,
"avg_price": "7.6090909090909090909090909091",
"bid_volume": 0,
"nbbo_ask": "8.60",
"strike": "40",
"option_symbol": "HTHT260918C00040000",
"total_premium": "8370.00",
"iv": 0.351929386168467,
"volume": 11,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-08-21",
"open_interest": 90,
"option_type": "put",
"delta": -0.00920017788089006,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "1.06143099387652",
"gamma": 0.00591013904059081,
"avg_price": "0.0144444444444444444444444444",
"bid_volume": 9,
"nbbo_ask": "0.20",
"strike": "40",
"option_symbol": "HTHT260821P00040000",
"total_premium": "13.00",
"iv": 1.09879990360479,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-09-18",
"open_interest": 55,
"option_type": "call",
"delta": 0.386696455215543,
"ask_volume": 2,
"last_price": "1.20",
"implied_volatility": "0.3084130161132105",
"gamma": 0.0993473318281817,
"avg_price": "0.7514285714285714285714285715",
"bid_volume": 4,
"nbbo_ask": "1.20",
"strike": "50",
"option_symbol": "HTHT260918C00050000",
"total_premium": "526.00",
"iv": 0.275153965162548,
"volume": 7,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "HTHT",
"expires": "2026-09-18",
"open_interest": 117,
"option_type": "call",
"delta": 0.0695985497483544,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.3441626837802119",
"gamma": 0.0330838429970622,
"avg_price": "0.25",
"bid_volume": 5,
"nbbo_ask": "1.30",
"strike": "55",
"option_symbol": "HTHT260918C00055000",
"total_premium": "125.00",
"iv": 0.289983715530486,
"volume": 5,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "HTHT",
"spot": 48.74,
"date": "2026-08-19",
"flip_point": 48.25,
"net_gex": 2237.15,
"call_walls": [
{
"strike": 50.0,
"gex": 3317.65
},
{
"strike": 60.0,
"gex": 1424.89
},
{
"strike": 55.0,
"gex": 585.37
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -1854.67
},
{
"strike": 50.0,
"gex": -878.66
},
{
"strike": 55.0,
"gex": -511.29
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 30.0,
"call_gex": 0.07,
"put_gex": -59.41,
"net_gex": -59.33
},
{
"strike": 35.0,
"call_gex": 2.36,
"put_gex": -92.26,
"net_gex": -89.9
},
{
"strike": 40.0,
"call_gex": 415.86,
"put_gex": -464.91,
"net_gex": -49.05
},
{
"strike": 45.0,
"call_gex": 470.42,
"put_gex": -1854.67,
"net_gex": -1384.25
},
{
"strike": 50.0,
"call_gex": 3317.65,
"put_gex": -878.66,
"net_gex": 2438.99
},
{
"strike": 55.0,
"call_gex": 585.37,
"put_gex": -511.29,
"net_gex": 74.08
},
{
"strike": 60.0,
"call_gex": 1424.89,
"put_gex": -271.79,
"net_gex": 1153.11
},
{
"strike": 65.0,
"call_gex": 34.4,
"put_gex": -274.07,
"net_gex": -239.67
},
{
"strike": 70.0,
"call_gex": 533.19,
"put_gex": -192.1,
"net_gex": 341.09
},
{
"strike": 75.0,
"call_gex": 44.96,
"put_gex": -24.42,
"net_gex": 20.53
},
{
"strike": 80.0,
"call_gex": 32.4,
"put_gex": 0.0,
"net_gex": 32.4
}
]
},
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": -16,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 79
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 89
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 84
},
{
"name": "Open Retracement",
"count": 26,
"pct": 58
},
{
"name": "Gap Fill",
"count": 26,
"pct": 58
},
{
"name": "Darvas Box",
"count": 17,
"pct": 38
},
{
"name": "High Vol Open",
"count": 13,
"pct": 29
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}