{
"title": "HTHT — H World Group Limited Swing Snapshot",
"generated": "2026-08-19 16:43 UTC",
"description": "Swing-trading snapshot for HTHT (H World Group Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "H World Group Limited",
"sector": "Consumer Cyclical",
"industry": "Travel Lodging",
"marketCap": 14977938580,
"beta": 0.113,
"exchange": "NASDAQ",
"averageVolume": 1999282,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 1348464.0138,
"avgVolume": 1999282,
"short_ratio": [
{
"symbol": "HTHT",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 729062,
"short_exempt_volume": 5051,
"total_volume": 1015146,
"short_volume_ratio": 0.7182,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.34,
"vah": 43.69,
"val": 40.41,
"profile": [
{
"price": 40.34,
"volume": 170154
},
{
"price": 40.48,
"volume": 720669
},
{
"price": 40.62,
"volume": 1333594
},
{
"price": 40.77,
"volume": 359754
},
{
"price": 40.91,
"volume": 13768
},
{
"price": 41.05,
"volume": 111055
},
{
"price": 41.19,
"volume": 742806
},
{
"price": 41.34,
"volume": 493602
},
{
"price": 41.48,
"volume": 528383
},
{
"price": 41.62,
"volume": 1293735
},
{
"price": 41.77,
"volume": 1177979
},
{
"price": 41.91,
"volume": 684884
},
{
"price": 42.05,
"volume": 501433
},
{
"price": 42.19,
"volume": 1088280
},
{
"price": 42.34,
"volume": 2339843
},
{
"price": 42.48,
"volume": 1771476
},
{
"price": 42.62,
"volume": 1669097
},
{
"price": 42.77,
"volume": 1530768
},
{
"price": 42.91,
"volume": 590932
},
{
"price": 43.05,
"volume": 770891
},
{
"price": 43.19,
"volume": 657638
},
{
"price": 43.34,
"volume": 405263
},
{
"price": 43.48,
"volume": 124596
},
{
"price": 43.62,
"volume": 29515
},
{
"price": 43.76,
"volume": 0
},
{
"price": 43.91,
"volume": 0
},
{
"price": 44.05,
"volume": 0
},
{
"price": 44.19,
"volume": 0
},
{
"price": 44.34,
"volume": 0
},
{
"price": 44.48,
"volume": 0
},
{
"price": 44.62,
"volume": 0
},
{
"price": 44.76,
"volume": 0
},
{
"price": 44.91,
"volume": 0
},
{
"price": 45.05,
"volume": 222612
},
{
"price": 45.19,
"volume": 0
},
{
"price": 45.34,
"volume": 408140
},
{
"price": 45.48,
"volume": 454817
},
{
"price": 45.62,
"volume": 188161
},
{
"price": 45.76,
"volume": 188770
},
{
"price": 45.91,
"volume": 888122
},
{
"price": 46.05,
"volume": 698903
},
{
"price": 46.19,
"volume": 965788
},
{
"price": 46.33,
"volume": 331976
},
{
"price": 46.48,
"volume": 741551
},
{
"price": 46.62,
"volume": 774887
},
{
"price": 46.76,
"volume": 0
},
{
"price": 46.91,
"volume": 152928
},
{
"price": 47.05,
"volume": 0
},
{
"price": 47.19,
"volume": 32499
},
{
"price": 47.33,
"volume": 0
},
{
"price": 47.48,
"volume": 0
},
{
"price": 47.62,
"volume": 73909
},
{
"price": 47.76,
"volume": 44062
},
{
"price": 47.91,
"volume": 42493
},
{
"price": 48.05,
"volume": 0
},
{
"price": 48.19,
"volume": 113350
},
{
"price": 48.33,
"volume": 53191
},
{
"price": 48.48,
"volume": 225897
},
{
"price": 48.62,
"volume": 170170
},
{
"price": 48.76,
"volume": 426927
}
],
"sessions": 20
}
},
"technical": {
"price": 48.78,
"rsi": 70.65540193001021,
"sma20": 42.798500000000004,
"sma50": 42.55320000000002,
"sma200": 47.34750000000002,
"adx": 21.625189216654398,
"atr": 1.47,
"atr_pct": 3.01,
"high_52w": 56.06,
"low_52w": 22.28,
"structure": {
"ema8": 44.693889842392295,
"ema21": 43.26758654248949,
"ema50": 43.40374351792348,
"ema200": 44.744469198496844,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.7,
"macd": {
"macd": 0.86,
"signal": 0.186,
"histogram": 0.675
},
"bollinger": {
"mid": 42.8,
"upper": 46.86,
"lower": 38.74,
"width_pct": 18.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 15.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.63,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 97492787.51979999,
"avg_vol": 1999282
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.7,
"iv_rank": 44.0
}
}
}
},
"levels": {
"prior_day": {
"high": 48.99,
"low": 46.16,
"close": 48.75,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 48.16,
"R1": 50.17,
"S1": 47.34,
"R2": 50.99,
"S2": 45.33
},
"swing": {
"high_20d": 48.99,
"low_20d": 40.08,
"high_60d": 48.99,
"low_60d": 39.86
},
"orb": {
"high": 47.41,
"low": 46.16,
"date": "2026-08-19"
},
"vwap": 48.26,
"volume_profile": {
"poc": 42.34,
"vah": 43.69,
"val": 40.41,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 47,
"low": 45.68,
"last": 46.73,
"volume": 10170,
"gap_pct": 1.76,
"path": "04:05 46.47 -> 06:50 46.19 -> 08:00 45.91 -> 08:10 46.09 -> 08:45 46.30 -> 09:25 46.73",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 42.82,
"h": 43.17,
"l": 42.44,
"c": 42.68,
"v": 1033847.16146
},
{
"d": "2026-07-17",
"o": 42.13,
"h": 42.795,
"l": 41.55,
"c": 41.73,
"v": 1070285.534854
},
{
"d": "2026-07-20",
"o": 41.64,
"h": 42.27,
"l": 41.37,
"c": 41.55,
"v": 1816784.714528
},
{
"d": "2026-07-21",
"o": 41.49,
"h": 41.82,
"l": 39.86,
"c": 40,
"v": 3213197.185394
},
{
"d": "2026-07-22",
"o": 40.36,
"h": 40.855,
"l": 40.21,
"c": 40.49,
"v": 2062089.03754
},
{
"d": "2026-07-23",
"o": 40.43,
"h": 40.99,
"l": 40.25,
"c": 40.62,
"v": 1104501.021968
},
{
"d": "2026-07-24",
"o": 40.62,
"h": 40.8325,
"l": 40.075,
"c": 40.47,
"v": 1074793.78745
},
{
"d": "2026-07-27",
"o": 41.35,
"h": 41.99,
"l": 40.775,
"c": 41.83,
"v": 1635468.722814
},
{
"d": "2026-07-28",
"o": 42.25,
"h": 43.25,
"l": 41.64,
"c": 42.85,
"v": 1373451.318428
},
{
"d": "2026-07-29",
"o": 43.7,
"h": 43.7,
"l": 43,
"c": 43.25,
"v": 1359447.44951
},
{
"d": "2026-07-30",
"o": 42.83,
"h": 43.29,
"l": 42.11,
"c": 42.25,
"v": 1884776.620782
},
{
"d": "2026-07-31",
"o": 42.06,
"h": 42.785,
"l": 41.9,
"c": 42.69,
"v": 1509409.338826
},
{
"d": "2026-08-03",
"o": 42.69,
"h": 42.865,
"l": 42.14,
"c": 42.63,
"v": 1342970.416777
},
{
"d": "2026-08-04",
"o": 41.83,
"h": 42.63,
"l": 41.52,
"c": 42.31,
"v": 1279397.696756
},
{
"d": "2026-08-05",
"o": 42.56,
"h": 42.56,
"l": 41.67,
"c": 42.34,
"v": 1183162.25595
},
{
"d": "2026-08-06",
"o": 42.6,
"h": 42.99,
"l": 42.16,
"c": 42.8,
"v": 1008525.583141
},
{
"d": "2026-08-07",
"o": 42.75,
"h": 43,
"l": 42.23,
"c": 42.37,
"v": 1239273.430139
},
{
"d": "2026-08-10",
"o": 42.09,
"h": 43.07,
"l": 41.855,
"c": 43.01,
"v": 1537657.316635
},
{
"d": "2026-08-11",
"o": 42.47,
"h": 42.63,
"l": 41.325,
"c": 41.6,
"v": 1468542.193311
},
{
"d": "2026-08-12",
"o": 41.44,
"h": 41.6,
"l": 41.09,
"c": 41.25,
"v": 987219.730597
},
{
"d": "2026-08-13",
"o": 41.59,
"h": 41.73,
"l": 40.51,
"c": 40.51,
"v": 1027875.427664
},
{
"d": "2026-08-14",
"o": 40.88,
"h": 41.91,
"l": 40.72,
"c": 41.88,
"v": 1449861.373943
},
{
"d": "2026-08-17",
"o": 45.49,
"h": 46.73,
"l": 44.76,
"c": 46.61,
"v": 4527753.344141
},
{
"d": "2026-08-18",
"o": 46.51,
"h": 46.8719,
"l": 45.51,
"c": 45.92,
"v": 2174557.849203
},
{
"d": "2026-08-19",
"o": 46.82,
"h": 48.99,
"l": 46.16,
"c": 48.75,
"v": 1347593.0138
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 89
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 84
},
{
"name": "Open Retracement",
"count": 26,
"pct": 58
},
{
"name": "Gap Fill",
"count": 26,
"pct": 58
},
{
"name": "Darvas Box",
"count": 17,
"pct": 38
},
{
"name": "High Vol Open",
"count": 13,
"pct": 29
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
},
"price": {
"symbol": "HTHT",
"name": "H World Group Limited",
"price": 48.7639,
"changePercentage": 6.19316,
"change": 2.8439,
"volume": 1348464.0138,
"dayLow": 46.16,
"dayHigh": 48.99,
"yearHigh": 56.64,
"yearLow": 33.31,
"priceAvg50": 42.4606,
"priceAvg200": 47.29735,
"exchange": "NASDAQ",
"open": 46.82,
"previousClose": 45.92,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 41.008,
"c": 40.95
},
{
"t": "2026-07-10",
"v": 41.1574,
"c": 41.11
},
{
"t": "2026-07-13",
"v": 40.9608,
"c": 40.88
},
{
"t": "2026-07-14",
"v": 41.5336,
"c": 41.21
},
{
"t": "2026-07-15",
"v": 42.6733,
"c": 42.67
},
{
"t": "2026-07-16",
"v": 42.6939,
"c": 42.68
},
{
"t": "2026-07-17",
"v": 41.8397,
"c": 41.73
},
{
"t": "2026-07-20",
"v": 41.6888,
"c": 41.55
},
{
"t": "2026-07-21",
"v": 40.0829,
"c": 40
},
{
"t": "2026-07-22",
"v": 40.5578,
"c": 40.49
},
{
"t": "2026-07-23",
"v": 40.5401,
"c": 40.62
},
{
"t": "2026-07-24",
"v": 40.5514,
"c": 40.47
},
{
"t": "2026-07-27",
"v": 41.6944,
"c": 41.83
},
{
"t": "2026-07-28",
"v": 42.9054,
"c": 42.85
},
{
"t": "2026-07-29",
"v": 43.2758,
"c": 43.25
},
{
"t": "2026-07-30",
"v": 42.3138,
"c": 42.25
},
{
"t": "2026-07-31",
"v": 42.488,
"c": 42.69
},
{
"t": "2026-08-03",
"v": 42.5656,
"c": 42.63
},
{
"t": "2026-08-04",
"v": 42.2747,
"c": 42.31
},
{
"t": "2026-08-05",
"v": 42.3054,
"c": 42.34
},
{
"t": "2026-08-06",
"v": 42.7545,
"c": 42.8
},
{
"t": "2026-08-07",
"v": 42.3644,
"c": 42.37
},
{
"t": "2026-08-10",
"v": 42.7249,
"c": 43.01
},
{
"t": "2026-08-11",
"v": 41.6289,
"c": 41.6
},
{
"t": "2026-08-12",
"v": 41.2647,
"c": 41.25
},
{
"t": "2026-08-13",
"v": 40.6893,
"c": 40.51
},
{
"t": "2026-08-14",
"v": 41.6713,
"c": 41.88
},
{
"t": "2026-08-17",
"v": 45.9857,
"c": 46.61
},
{
"t": "2026-08-18",
"v": 46.1474,
"c": 45.92
},
{
"t": "2026-08-19",
"v": 48.2386,
"c": 48.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 1.06,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 19.376109876543207,
"priceToSalesRatioTTM": 3.645858679005935,
"priceToBookRatioTTM": 7.0293533206595065,
"dividendYieldTTM": 0.0451386,
"netDebtToEBITDATTM": 2.305110229403653,
"currentRatioTTM": 1.2081491284575068,
"debtToEquityRatioTTM": 2.4313919835606264
},
"analyst": {
"price_target": {
"symbol": "HTHT",
"targetHigh": 62.4,
"targetLow": 62.4,
"targetConsensus": 62.4,
"targetMedian": 62.4
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "H World Stock Gets A Boost From New $2.5B Shareholder Return Plan",
"source": "benzinga",
"date": "2026-08-19T16:34:18.256000+00:00"
},
{
"title": "H World Group Q2 Earnings Call Highlights",
"source": "Defense World",
"date": "2026-08-19 01:02:45"
},
{
"title": "H World Group: A 'Buy' On Beat-And-Raise Quarter And Fresh Capital Distributions",
"source": "Seeking Alpha",
"date": "2026-08-18 12:10:33"
},
{
"title": "H World Group: Capital Return Meets Solid Execution; Reiterate Buy",
"source": "Seeking Alpha",
"date": "2026-08-18 10:56:18"
},
{
"title": "H World Group Limited (HTHT) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-17 11:58:39"
},
{
"title": "Wall Street Analysts Predict a 39.66% Upside in H World Group (HTHT): Here's What You Should Know",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:56:22"
},
{
"title": "H World Group Posts Upbeat Q2 Results, Joins Almonty Industries, Diana Shipping And Other Big Stocks Moving Higher On Monday",
"source": "Benzinga",
"date": "2026-08-17 09:51:57"
},
{
"title": "H World Group (HTHT) Q2 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-17 08:26:02"
},
{
"title": "H World Group Limited Reports Second Quarter and Interim of 2026 Unaudited Financial Results",
"source": "GlobeNewsWire",
"date": "2026-08-17 06:15:00"
},
{
"title": "HTHT or WH: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:41:11"
}
],
"calendar": [
{
"symbol": "HTHT",
"date": "2026-11-16",
"epsEstimated": 0.8,
"revenueEstimated": 1088633000
},
{
"symbol": "HTHT",
"date": "2026-08-17",
"epsEstimated": 0.74,
"revenueEstimated": 998881200
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "HTHT",
"net_call_premium": "-13765.00",
"net_put_premium": "67.00",
"call_premium": "33118.00",
"put_premium": "181.00",
"bullish_premium": "6561.00",
"bearish_premium": "20393.00",
"put_call_ratio": "0.04977375565610859729",
"iv_rank": "44.4318",
"implied_move_perc": "0.075000",
"gex_ratio": "0.67395942812259371044",
"gex_net_change": "1727.7870",
"gex_call": "6861.5755",
"gex_put": "-4624.4235",
"gex_net": 2237.152,
"gex_call_delta": "108860.1773",
"gex_put_delta": "-71288.6150",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "50",
"expires": "2026-08-21",
"option_type": "call",
"volume": 130,
"open_interest": 157,
"implied_volatility": "0.2695236450031616",
"last_price": "0.05",
"total_premium": "1339.00",
"delta": 0.1957913879196463
},
{
"strike": "50",
"expires": "2026-12-18",
"option_type": "call",
"volume": 30,
"open_interest": 234,
"implied_volatility": "0.3162514665447453",
"last_price": "3.10",
"total_premium": "9300.00",
"delta": 0.485477227615846
},
{
"strike": "45",
"expires": "2026-09-18",
"option_type": "call",
"volume": 23,
"open_interest": 98,
"implied_volatility": "0.2703684355685322",
"last_price": "4.10",
"total_premium": "8900.00",
"delta": 0.841773869182182
}
],
"gamma_profile": {
"spot": 48.74,
"flip_point": 48.25,
"net_gex": 2237.15,
"call_walls": [
{
"strike": 50.0,
"gex": 3317.65
},
{
"strike": 60.0,
"gex": 1424.89
},
{
"strike": 55.0,
"gex": 585.37
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -1854.67
},
{
"strike": 50.0,
"gex": -878.66
},
{
"strike": 55.0,
"gex": -511.29
}
]
},
"ats": {
"symbol": "HTHT",
"date": "20260818",
"ats_volume": 0,
"total_volume": 1015146,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "HTHT",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.39
},
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": -16,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
}
}