Data:
{
"symbol": "HTGC",
"price": 17.84,
"marketCap": 3339005760,
"beta": 0.739,
"lastDividend": 1.95,
"range": "13.7-19.62",
"change": 0.2,
"changePercentage": 1.13379,
"volume": 164993,
"averageVolume": 1635648,
"companyName": "Hercules Capital, Inc.",
"currency": "USD",
"cik": "0001280784",
"isin": "US4270965084",
"cusip": "427096508",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.htgc.com",
"description": "Hercules Capital, Inc. is a business development company. The firm specializing in providing private equity, venture debt, and growth capital to privately held venture capital-backed companies at all stages of development from mid venture to expansion stage including select publicly listed companies and select special opportunity companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans or leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and acquisitions or technology acquisition; dividend recapitalizations and other sources of investor liquidity; cash flow financing to protect against share price volatility; competitor acquisition; pre-IPO financing for extra cash on the balance sheet; public company financing to continue asset growth and production capacity; short-term bridge financing; and strategic and intellectual property acquisition financings. It also focuses on customized financing solutions, emerging growth, mid venture, and late venture financing. The firm invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The firm generally seeks to invest in companies that have been operating for at least six to 12 months prior to the date of their investment. It prefers to invest in technology, SaaS Finance, energy technology, sustainable and renewable technology, and life sciences. Within technology the firm focuses on advanced specialty materials and chemicals; communication and networking, consumer and business products; consumer products and services, digital media and consumer internet; electronics and computer hardware; enterprise software and services; gaming; healthcare services; information services; business services; media, content and information; mobile; resource management; security software; semiconductors; semiconductors and hardware; and software sector. Within energy technology, it invests in agriculture; clean technology; energy and renewable technology, fuels, and power technology; geothermal; smart grid and energy efficiency and monitoring technologies; solar; and wind. Within life sciences, the firm invests in biopharmaceuticals; biotechnology tools; diagnostics; drug discovery, drug platform, development, and delivery; medical devices and equipment; surgical devices; therapeutics; pharma services; and specialty pharmaceuticals. Within sustainable and renewables, it invests in Vehicle Technology, Energy Generation and Storage, Ag Technology, Advanced Materials, and Industry 4.0. It also invests in educational services. The firm invests primarily in United States based companies and considers investment in the West Coast, Mid-Atlantic regions, Southeast and Midwest, particularly in the areas of software, biotech, and information services. The firm prefers to invest between $5 million and $500 million in equity per transactions. It invests in debt between $1 million and $40 million in companies focused primarily on business services, communications, electronics, hardware, and healthcare services. The firm invests primarily in private companies but also have investments in public companies. For equity investments, the firm seeks to represent a controlling interest in its portfolio companies which may exceed 25% of the voting securities of such companies. The firm seeks to invest a limited portion of its assets in equipment-based loans to early-stage prospective portfolio companies. These loans are generally for amounts up to $3 million but may be up to $15 million for certain energy technology venture investments. The firm allows certain debt investments have the right to convert a portion of the debt investment into equity. It also co-invests with other private equity firms. The firm seeks to exit its investments through initial public offering, a private sale of equity interest to a third party, a merger or an acquisition of the company or a purchase of the equity position by the company or one of its stockholders. The firm has structured debt with warrants which typically have maturities of between two and seven years with an average of three years; senior debt with an investment horizon of less than three years; equipment loans with an investment horizon ranging from three to four years; and equity related securities with an investment horizon ranging from three to seven years. The firm prefers to invest through its balance sheet capital. The firm formerly known as Hercules Technology Growth Capital, Inc. Hercules Capital, Inc. was founded in December 2003 and is based in San Mateo, California with additional offices in North America and Europe.",
"ceo": "Scott Bluestein",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "100",
"phone": "650 289 3060",
"address": "1 North B Street",
"city": "San Mateo",
"state": "CA",
"zip": "94401",
"image": "https://images.financialmodelingprep.com/symbol/HTGC.png",
"ipoDate": "2005-06-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HTGC",
"name": "Hercules Capital, Inc.",
"price": 17.84,
"changePercentage": 1.13379,
"change": 0.2,
"volume": 164993,
"dayLow": 17.785,
"dayHigh": 17.93,
"yearHigh": 19.62,
"yearLow": 13.7,
"marketCap": 3339005760,
"priceAvg50": 16.3674,
"priceAvg200": 16.467,
"exchange": "NYSE",
"open": 17.85,
"previousClose": 17.64,
"timestamp": 1788270196,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 15.9963,
"c": 15.93
},
{
"t": "2026-07-23",
"v": 15.6801,
"c": 15.64
},
{
"t": "2026-07-24",
"v": 15.7085,
"c": 15.73
},
{
"t": "2026-07-27",
"v": 15.8356,
"c": 15.79
},
{
"t": "2026-07-28",
"v": 16.1168,
"c": 16.24
},
{
"t": "2026-07-29",
"v": 16.0622,
"c": 15.97
},
{
"t": "2026-07-30",
"v": 15.8852,
"c": 15.94
},
{
"t": "2026-07-31",
"v": 16.4139,
"c": 16.42
},
{
"t": "2026-08-03",
"v": 16.7815,
"c": 16.81
},
{
"t": "2026-08-04",
"v": 16.86,
"c": 16.88
},
{
"t": "2026-08-05",
"v": 16.6804,
"c": 16.69
},
{
"t": "2026-08-06",
"v": 17.061,
"c": 17.05
},
{
"t": "2026-08-07",
"v": 17.2453,
"c": 17.25
},
{
"t": "2026-08-10",
"v": 17.1351,
"c": 17.17
},
{
"t": "2026-08-11",
"v": 16.7366,
"c": 16.67
},
{
"t": "2026-08-12",
"v": 16.6117,
"c": 16.6
},
{
"t": "2026-08-13",
"v": 16.8578,
"c": 16.93
},
{
"t": "2026-08-14",
"v": 16.7584,
"c": 16.7
},
{
"t": "2026-08-17",
"v": 16.6388,
"c": 16.54
},
{
"t": "2026-08-18",
"v": 16.5882,
"c": 16.65
},
{
"t": "2026-08-19",
"v": 16.8297,
"c": 16.9
},
{
"t": "2026-08-20",
"v": 16.9983,
"c": 17.03
},
{
"t": "2026-08-21",
"v": 17.1081,
"c": 17.13
},
{
"t": "2026-08-24",
"v": 17.4006,
"c": 17.5
},
{
"t": "2026-08-25",
"v": 17.543,
"c": 17.59
},
{
"t": "2026-08-26",
"v": 17.628,
"c": 17.64
},
{
"t": "2026-08-27",
"v": 17.5535,
"c": 17.52
},
{
"t": "2026-08-28",
"v": 17.5337,
"c": 17.48
},
{
"t": "2026-08-31",
"v": 17.708,
"c": 17.64
},
{
"t": "2026-09-01",
"v": 17.8258,
"c": 17.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
}
Data:
{
"volume": 164993,
"avgVolume": 1635648,
"short_ratio": [
{
"symbol": "HTGC",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 286262,
"short_exempt_volume": 973,
"total_volume": 570656,
"short_volume_ratio": 0.5016,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.6,
"vah": 17.34,
"val": 16.52,
"profile": [
{
"price": 16.53,
"volume": 476239
},
{
"price": 16.55,
"volume": 274817
},
{
"price": 16.58,
"volume": 408197
},
{
"price": 16.6,
"volume": 1463590
},
{
"price": 16.62,
"volume": 895086
},
{
"price": 16.64,
"volume": 884077
},
{
"price": 16.67,
"volume": 372496
},
{
"price": 16.69,
"volume": 595373
},
{
"price": 16.71,
"volume": 972176
},
{
"price": 16.73,
"volume": 819989
},
{
"price": 16.75,
"volume": 771334
},
{
"price": 16.78,
"volume": 677732
},
{
"price": 16.8,
"volume": 814579
},
{
"price": 16.82,
"volume": 531938
},
{
"price": 16.84,
"volume": 611954
},
{
"price": 16.86,
"volume": 270177
},
{
"price": 16.89,
"volume": 218020
},
{
"price": 16.91,
"volume": 893337
},
{
"price": 16.93,
"volume": 345510
},
{
"price": 16.95,
"volume": 210187
},
{
"price": 16.98,
"volume": 240995
},
{
"price": 17.0,
"volume": 256451
},
{
"price": 17.02,
"volume": 314168
},
{
"price": 17.04,
"volume": 639608
},
{
"price": 17.06,
"volume": 780326
},
{
"price": 17.09,
"volume": 547829
},
{
"price": 17.11,
"volume": 817525
},
{
"price": 17.13,
"volume": 1389673
},
{
"price": 17.15,
"volume": 649993
},
{
"price": 17.17,
"volume": 414677
},
{
"price": 17.2,
"volume": 188406
},
{
"price": 17.22,
"volume": 357414
},
{
"price": 17.24,
"volume": 503962
},
{
"price": 17.26,
"volume": 130709
},
{
"price": 17.29,
"volume": 92021
},
{
"price": 17.31,
"volume": 135316
},
{
"price": 17.33,
"volume": 279273
},
{
"price": 17.35,
"volume": 107950
},
{
"price": 17.37,
"volume": 188963
},
{
"price": 17.4,
"volume": 190247
},
{
"price": 17.42,
"volume": 342072
},
{
"price": 17.44,
"volume": 377697
},
{
"price": 17.46,
"volume": 345392
},
{
"price": 17.48,
"volume": 449576
},
{
"price": 17.51,
"volume": 712900
},
{
"price": 17.53,
"volume": 541326
},
{
"price": 17.55,
"volume": 464912
},
{
"price": 17.57,
"volume": 578587
},
{
"price": 17.6,
"volume": 1212891
},
{
"price": 17.62,
"volume": 680769
},
{
"price": 17.64,
"volume": 817120
},
{
"price": 17.66,
"volume": 221330
},
{
"price": 17.68,
"volume": 196742
},
{
"price": 17.71,
"volume": 147983
},
{
"price": 17.73,
"volume": 100449
},
{
"price": 17.75,
"volume": 125870
},
{
"price": 17.77,
"volume": 184944
},
{
"price": 17.79,
"volume": 149799
},
{
"price": 17.82,
"volume": 57008
},
{
"price": 17.84,
"volume": 130023
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HTGC",
"marketCap": 3339005789,
"enterpriseValueTTM": 5640910789,
"evToSalesTTM": 9.72902954629339,
"evToOperatingCashFlowTTM": 663.1684445097578,
"evToFreeCashFlowTTM": 669.5443072997033,
"evToEBITDATTM": 12.907642399335503,
"netDebtToEBITDATTM": 5.2672640445195995,
"currentRatioTTM": 0.12536785039321174,
"incomeQualityTTM": 0.022197517719391643,
"grahamNumberTTM": 23.869579587914913,
"grahamNetNetTTM": -12.603277597201334,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.8775112495276916,
"workingCapitalTTM": -591449000,
"investedCapitalTTM": -577612000,
"returnOnAssetsTTM": 0.08173838367484848,
"operatingReturnOnAssetsTTM": 0.09180748073177174,
"returnOnTangibleAssetsTTM": 0.08173838367484848,
"returnOnEquityTTM": 0.17208287682282836,
"returnOnInvestedCapitalTTM": 0.0932067730171118,
"returnOnCapitalEmployedTTM": 0.1088651553284729,
"earningsYieldTTM": 0.11578236179194389,
"freeCashFlowYieldTTM": 0.0025232061674631615,
"capexToOperatingCashFlowTTM": 0.009522689865976958,
"capexToDepreciationTTM": 0.24107142857142858,
"capexToRevenueTTM": 0.00013970286408118633,
"salesGeneralAndAdministrativeToRevenueTTM": 0.032402440833249974,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 18300500,
"averagePayablesTTM": 54428500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 23.04125373834516,
"daysOfPayablesOutstandingTTM": 397.0072606133083,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 23.04125373834516,
"cashConversionCycleTTM": -373.9660068749631,
"freeCashFlowToEquityTTM": 276546000,
"freeCashFlowToFirmTTM": 114249000,
"tangibleAssetValueTTM": 2274330000,
"netCurrentAssetValueTTM": -2328972000,
"grossProfitMarginTTM": 0.8990431216173798,
"ebitMarginTTM": 0.7531622864357143,
"ebitdaMarginTTM": 0.7537417946126437,
"operatingProfitMarginTTM": 0.7532761183990396,
"pretaxProfitMarginTTM": 0.6609083790673368,
"continuousOperationsProfitMarginTTM": 0.6609083790673368,
"netProfitMarginTTM": 0.6609083790673368,
"bottomLineProfitMarginTTM": 0.6598649194035205,
"receivablesTurnoverTTM": 15.841151881096145,
"payablesTurnoverTTM": 0.9193786517559842,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 41.902290959022906,
"assetTurnoverTTM": 0.12367581689643029,
"quickRatioTTM": 0.12536785039321174,
"solvencyRatioTTM": 0.15889473180517114,
"cashRatioTTM": 0.07124245444570307,
"priceToEarningsRatioTTM": 8.535885167464116,
"priceToEarningsGrowthRatioTTM": 0.2276236044657099,
"forwardPriceToEarningsGrowthRatioTTM": 9.655139999047991,
"priceToEarningsDilutedRatioTTM": 8.964824120603016,
"priceToEarningsDilutedGrowthRatioTTM": 0.2820184254606365,
"priceToBookRatioTTM": 1.4552080304968935,
"priceToSalesRatioTTM": 5.7588724926785355,
"priceToFreeCashFlowRatioTTM": 396.32116189910977,
"priceToOperatingCashFlowRatioTTM": 389.09279097107924,
"debtToAssetsRatioTTM": 0.5012886941538315,
"debtToEquityRatioTTM": 1.0333069519374938,
"debtToCapitalRatioTTM": 0.5081903403482086,
"longTermDebtToCapitalRatioTTM": 0.42195974993855717,
"financialLeverageRatioTTM": 2.061301130442812,
"workingCapitalTurnoverRatioTTM": -1.9512984772991537,
"operatingCashFlowRatioTTM": 0.012578634953403152,
"operatingCashFlowSalesRatioTTM": 0.014670525455241617,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9904773101340231,
"debtServiceCoverageRatioTTM": 0.5588146537945144,
"interestCoverageRatioTTM": 4.127145071061385,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.012578634953403152,
"operatingCashFlowCoverageRatioTTM": 0.0036194497125843746,
"capitalExpenditureCoverageRatioTTM": 105.01234567901234,
"dividendPaidAndCapexCoverageRatioTTM": 0.025237884717520243,
"dividendPayoutRatioTTM": 0.8793202434263405,
"dividendYieldTTM": 0.1093,
"revenuePerShareTTM": 3.1253308322148374,
"netIncomePerShareTTM": 2.065557334368279,
"interestDebtPerShareTTM": 13.238166852633451,
"cashPerShareTTM": 0.259685096244549,
"bookValuePerShareTTM": 12.259415579165251,
"tangibleBookValuePerShareTTM": 12.259415579165251,
"shareholdersEquityPerShareTTM": 12.259415579165251,
"operatingCashFlowPerShareTTM": 0.04585024553005924,
"capexPerShareTTM": 0.00043661766846165044,
"freeCashFlowPerShareTTM": 0.04541362786159759,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8773786436665285,
"priceToFairValueTTM": 1.4552080304968935,
"debtToMarketCapTTM": 0.69974392009058,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 12.907642399335503,
"dividendPerShareTTM": 1.95,
"revenue_history": [
{
"date": "2025",
"revenue": 547096000
}
],
"dcf": {
"symbol": "HTGC",
"date": "2026-09-01",
"dcf": 78.16837233621469,
"Stock Price": 17.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HTGC",
"reportedCurrency": "USD",
"cik": "0001280784",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 547096000,
"costOfRevenue": 69843000,
"grossProfit": 477253000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 19029000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 19029000,
"otherExpenses": 93064000,
"operatingExpenses": 112093000,
"costAndExpenses": 181936000,
"netInterestIncome": 415711000,
"interestIncome": 507887000,
"interestExpense": 92176000,
"depreciationAndAmortization": 337000,
"ebitda": 365433000,
"ebit": 365096000,
"nonOperatingIncomeExcludingInterest": 64000,
"operatingIncome": 365160000,
"totalOtherIncomeExpensesNet": -25423000,
"incomeBeforeTax": 339737000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 339737000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 339737000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 337025000,
"eps": 1.9,
"epsDiluted": 1.85,
"weightedAverageShsOut": 180773000,
"weightedAverageShsOutDil": 194791000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HTGC",
"reportedCurrency": "USD",
"cik": "0001280784",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 56874000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 56874000,
"netReceivables": 37261000,
"accountsReceivables": 37261000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 94135000,
"propertyPlantEquipmentNet": 14842000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4466647000,
"taxAssets": 0,
"otherNonCurrentAssets": -4466647000,
"totalNonCurrentAssets": 14842000,
"otherAssets": 4475049000,
"totalAssets": 4584026000,
"totalPayables": 65262000,
"accountPayables": 65262000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 65262000,
"longTermDebt": 2302711000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2302711000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2367973000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 183000,
"retainedEarnings": 101151000,
"additionalPaidInCapital": 2114719000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2216053000,
"totalEquity": 2216053000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4584026000,
"totalInvestments": 4466647000,
"totalDebt": 2302711000,
"netDebt": 2245837000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HTGC",
"reportedCurrency": "USD",
"cik": "0001280784",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 339737000,
"depreciationAndAmortization": 337000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 5899000,
"accountsReceivables": -5337000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 11236000,
"otherNonCashItems": -771774000,
"netCashProvidedByOperatingActivities": -425801000,
"investmentsInPropertyPlantAndEquipment": -89000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1695973000,
"salesMaturitiesOfInvestments": 120899000,
"otherInvestingActivities": 1575074000,
"netCashProvidedByInvestingActivities": -89000,
"netDebtIssuance": 511523000,
"longTermNetDebtIssuance": 511523000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6490000,
"netCommonStockIssuance": -6490000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6490000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -325992000,
"commonDividendsPaid": -276060000,
"preferredDividendsPaid": -49932000,
"otherFinancingActivities": 189882000,
"netCashProvidedByFinancingActivities": 368923000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -56967000,
"cashAtEndOfPeriod": 59454000,
"cashAtBeginningOfPeriod": 116421000,
"operatingCashFlow": -425801000,
"capitalExpenditure": -89000,
"freeCashFlow": -425890000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 17.84,
"rsi": 68.88364200129438,
"sma20": 17.125999999999998,
"sma50": 16.419599999999974,
"sma200": 16.46769999999997,
"adx": 31.804774247156214,
"atr": 0.27,
"atr_pct": 1.51,
"atr_expansion_pct": -26.0,
"di_plus": 42.0,
"di_minus": 6.3,
"high_52w": 19.53,
"low_52w": 13.89,
"structure": {
"ema8": 17.509637365496857,
"ema21": 17.120476164767176,
"ema50": 16.609542191608753,
"ema200": 16.57252743248328,
"ema10": 17.43909360319352,
"ema20": 17.145652331616805,
"ema10_slope_pct": 2.11,
"ema20_slope_pct": 1.89,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.369,
"signal": 0.322,
"histogram": 0.047
},
"bollinger": {
"mid": 17.13,
"upper": 17.93,
"lower": 16.32,
"width_pct": 9.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 7.1,
"ret_3d": 1.83,
"ret_5d": 1.42,
"roc10_accel": 1.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29179960.32,
"avg_vol": 1635648
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 19.0
}
}
}
}
Data:
{
"prior_day": {
"high": 17.93,
"low": 17.79,
"close": 17.84,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 17.85,
"R1": 17.91,
"S1": 17.77,
"R2": 17.99,
"S2": 17.7
},
"swing": {
"high_20d": 17.93,
"low_20d": 16.51,
"high_60d": 17.93,
"low_60d": 15.07
},
"orb": {
"high": 17.93,
"low": 17.79,
"date": "2026-09-01"
},
"vwap": 17.87,
"volume_profile": {
"poc": 16.6,
"vah": 17.34,
"val": 16.52,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 17.85,
"low": 17.63,
"last": 17.85,
"volume": 53077,
"gap_pct": 1.19,
"path": "04:00 17.63 -> 04:25 17.66 -> 07:15 17.79 -> 08:15 17.76 -> 08:35 17.70 -> 09:25 17.85",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 16.19,
"h": 16.28,
"l": 15.93,
"c": 15.97,
"v": 1498050.610645
},
{
"d": "2026-07-30",
"o": 16.07,
"h": 16.07,
"l": 15.67,
"c": 15.94,
"v": 2050467.189503
},
{
"d": "2026-07-31",
"o": 16.4,
"h": 16.59,
"l": 16.22,
"c": 16.42,
"v": 2310100.988794
},
{
"d": "2026-08-03",
"o": 16.6,
"h": 16.91,
"l": 16.52,
"c": 16.81,
"v": 1970936.685936
},
{
"d": "2026-08-04",
"o": 16.83,
"h": 16.99,
"l": 16.75,
"c": 16.88,
"v": 1516953.733581
},
{
"d": "2026-08-05",
"o": 16.9,
"h": 16.92,
"l": 16.58,
"c": 16.69,
"v": 1753342.98186
},
{
"d": "2026-08-06",
"o": 16.79,
"h": 17.18,
"l": 16.79,
"c": 17.05,
"v": 1684958.404427
},
{
"d": "2026-08-07",
"o": 17,
"h": 17.35,
"l": 17,
"c": 17.25,
"v": 1695443.282055
},
{
"d": "2026-08-10",
"o": 17.26,
"h": 17.3297,
"l": 17.025,
"c": 17.17,
"v": 2223663.377067
},
{
"d": "2026-08-11",
"o": 16.66,
"h": 16.84,
"l": 16.55,
"c": 16.67,
"v": 1840958.578916
},
{
"d": "2026-08-12",
"o": 16.66,
"h": 16.71,
"l": 16.53,
"c": 16.6,
"v": 1621718.396268
},
{
"d": "2026-08-13",
"o": 16.73,
"h": 16.98,
"l": 16.69,
"c": 16.93,
"v": 1926469.291765
},
{
"d": "2026-08-14",
"o": 16.9,
"h": 16.95,
"l": 16.66,
"c": 16.7,
"v": 1392107.824138
},
{
"d": "2026-08-17",
"o": 16.74,
"h": 16.78,
"l": 16.515,
"c": 16.54,
"v": 1895387.272139
},
{
"d": "2026-08-18",
"o": 16.55,
"h": 16.66,
"l": 16.51,
"c": 16.65,
"v": 1635490.693412
},
{
"d": "2026-08-19",
"o": 16.7,
"h": 16.93,
"l": 16.7,
"c": 16.9,
"v": 1356474.878572
},
{
"d": "2026-08-20",
"o": 16.92,
"h": 17.11,
"l": 16.865,
"c": 17.03,
"v": 1678922.582279
},
{
"d": "2026-08-21",
"o": 17.14,
"h": 17.17,
"l": 16.98,
"c": 17.13,
"v": 1913484.700806
},
{
"d": "2026-08-24",
"o": 17.16,
"h": 17.535,
"l": 17.12,
"c": 17.5,
"v": 1837711.843795
},
{
"d": "2026-08-25",
"o": 17.48,
"h": 17.64,
"l": 17.42,
"c": 17.59,
"v": 1503956.199374
},
{
"d": "2026-08-26",
"o": 17.56,
"h": 17.715,
"l": 17.51,
"c": 17.64,
"v": 1379796.311695
},
{
"d": "2026-08-27",
"o": 17.64,
"h": 17.74,
"l": 17.505,
"c": 17.52,
"v": 3545959.277938
},
{
"d": "2026-08-28",
"o": 17.51,
"h": 17.675,
"l": 17.45,
"c": 17.48,
"v": 1390483.01771
},
{
"d": "2026-08-31",
"o": 17.44,
"h": 17.84,
"l": 17.43,
"c": 17.64,
"v": 1194177.516778
},
{
"d": "2026-09-01",
"o": 17.85,
"h": 17.93,
"l": 17.785,
"c": 17.84,
"v": 164993.660276
}
]
}
Data:
{
"estimates": [
{
"symbol": "HTGC",
"date": "2028-12-31",
"revenueLow": 676127049,
"revenueHigh": 693240050,
"revenueAvg": 684683550,
"ebitdaLow": 469069917,
"ebitdaHigh": 480424507,
"ebitdaAvg": 474747212,
"ebitLow": 468622764,
"ebitHigh": 479977354,
"ebitAvg": 474300059,
"netIncomeLow": 370211984,
"netIncomeHigh": 379182110,
"netIncomeAvg": 374697047,
"sgaExpenseLow": 32604403,
"sgaExpenseHigh": 33429632,
"sgaExpenseAvg": 33017017,
"epsAvg": 1.92258,
"epsHigh": 1.94661,
"epsLow": 1.90056,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "HTGC",
"date": "2027-12-31",
"revenueLow": 615975401,
"revenueHigh": 633563897,
"revenueAvg": 623271100,
"ebitdaLow": 461934336,
"ebitdaHigh": 498180256,
"ebitdaAvg": 481865249,
"ebitLow": 461526454,
"ebitHigh": 497772374,
"ebitAvg": 481457367,
"netIncomeLow": 364605899,
"netIncomeHigh": 393240176,
"netIncomeAvg": 380351320,
"sgaExpenseLow": 29703752,
"sgaExpenseHigh": 30551910,
"sgaExpenseAvg": 30055568,
"epsAvg": 1.95018,
"epsHigh": 2.01878,
"epsLow": 1.87178,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "HTGC",
"date": "2026-12-31",
"revenueLow": 575290171,
"revenueHigh": 591716945,
"revenueAvg": 582103988,
"ebitdaLow": 472126557,
"ebitdaHigh": 481905558,
"ebitdaAvg": 477016057,
"ebitLow": 471754215,
"ebitHigh": 481533216,
"ebitAvg": 476643715,
"netIncomeLow": 372685830,
"netIncomeHigh": 380411241,
"netIncomeAvg": 376548535.5,
"sgaExpenseLow": 27741817,
"sgaExpenseHigh": 28533954,
"sgaExpenseAvg": 28070395,
"epsAvg": 1.93309,
"epsHigh": 1.95292,
"epsLow": 1.91326,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "HTGC",
"date": "2025-12-31",
"revenueLow": 534966054,
"revenueHigh": 538194819,
"revenueAvg": 536580437,
"ebitdaLow": 470974249,
"ebitdaHigh": 478405896,
"ebitdaAvg": 474690072,
"ebitLow": 470637249,
"ebitHigh": 478068896,
"ebitAvg": 474353072,
"netIncomeLow": 371803427,
"netIncomeHigh": 377674428,
"netIncomeAvg": 374738927.5,
"sgaExpenseLow": 25797295,
"sgaExpenseHigh": 25952993,
"sgaExpenseAvg": 25875144,
"epsAvg": 1.92882,
"epsHigh": 1.93887,
"epsLow": 1.90873,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HTGC",
"targetHigh": 15.5,
"targetLow": 15.5,
"targetConsensus": 15.5,
"targetMedian": 15.5
},
"ratings": {
"symbol": "HTGC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HTGC",
"date": "2026-07-31",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HTGC",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2026-02-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2025-11-04",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HTGC",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HTGC",
"date": "2025-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UBS Upgrades Hercules Capital to Buy, Raises Price Target to $18.5",
"url": "https://www.benzinga.com/news/26/09/61545747/ubs-upgrades-hercules-capital-buy-raises-price-target-18-5",
"source": "benzinga",
"date": "2026-09-01T13:00:41.863000+00:00",
"summary": "UBS analyst Melissa Wedel upgrades Hercules Capital (NYSE:HTGC) from Neutral to Buy and raises the price target from $15.5 to $18.5.",
"image": ""
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & more",
"url": "https://www.cnbc.com/2026/09/01/tuesdays-biggest-analyst-calls-include-spacex-nvidia.html",
"source": "CNBC",
"date": "2026-09-01T12:28:52Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Deutsche Bank initiates Cisco as buy Deutsche Bank called the stock the \"structural hedge of our coverage\" and says it's too attractive to ignore. \"Top-line growth of 15% and c. 17% EPS growth are guided for FY27E, with the co",
"image": "https://image.cnbcfm.com/api/v1/image/108191239-17562967732025-08-27t115427z_283428440_rc2nfgaoboiz_rtrmadp_0_nvidia-results-shares.jpeg?v=1757345228&w=1920&h=1080"
},
{
"title": "Hercules Capital, Inc. (NYSE:HTGC) Given Consensus Recommendation of \u201cModerate Buy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/08/31/hercules-capital-inc-nysehtgc-given-consensus-recommendation-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-08-31 02:15:36",
"summary": "Shares of Hercules Capital, Inc. (NYSE: HTGC - Get Free Report) have been assigned a consensus recommendation of \"Moderate Buy\" from the eight brokerages that are covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommend",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-inc-nysehtgc-given-consensus-recommendation-of-moderate-20260831.png"
},
{
"title": "How a 78-Year-Old Collects $5,300 a Month From Just Three Tickers: SCHD, HTGC, and NNN",
"url": "https://finance.yahoo.com/markets/stocks/articles/78-old-collects-5-300-223854562.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T22:38:54Z",
"summary": "A 78-year-old drawing $5,300 a month from a portfolio is pulling $63,600 a year in cash income. That's the retirement math many households live on: enough to layer on top of Social Security and cover housing, groceries, insurance, and occasional expenses without touching principa",
"image": "https://s.yimg.com/lo/mysterio/api/dccc08c1c07f6342b71cc4dcc73704c97a8cde9d17b4340ad54938ab3e1ceb26/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa32270b7209b25bb3465ee2166736f87.jpg"
},
{
"title": "3 BDCs Yielding Big. A Roth Is the Only Place They Make Sense",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-bdcs-yielding-big-roth-110113608.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T11:01:13Z",
"summary": "* BDC distributions hit your 1099 as ordinary income, turning a $50,000 yield into $38,000 after federal taxes at the 24% bracket.\n\n* ARCC and HTGC yield 9.6% and 11%, and sheltering either in a Roth saves $12,000 annually versus holding them in a taxable brokerage.\n\n* At the 37%",
"image": "https://s.yimg.com/lo/mysterio/api/93D5559CBB232160F021740D87C4B667B6F3F10D91393DDEED7C49A54DE168FD/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F17bf4a3483eecb3ae571aef4b62c70bb.jpg"
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating Hercules Capital, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348766/0/en/bragar-eagel-squire-p-c-is-investigating-hercules-capital-inc-on-behalf-of-long-term-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 15:05:00",
"summary": "Bragar Eagel & Squire, P.C.\u00a0 Litigation Partner\u00a0 Brandon Walker \u00a0Encourages Investors Who Suffered Losses In Hercules (HTGC) To Contact Him Directly To Discuss Their Options",
"image": "https://images.financialmodelingprep.com/news/bragar-eagel-squire-pc-is-investigating-hercules-capital-inc-20260820.jpg"
},
{
"title": "Hercules Capital Receives a BBB+ Affirmed Investment Grade Corporate and Credit Rating from Kroll Bond Rating Agency, Inc.",
"url": "https://www.businesswire.com/news/home/20260819360508/en/Hercules-Capital-Receives-a-BBB-Affirmed-Investment-Grade-Corporate-and-Credit-Rating-from-Kroll-Bond-Rating-Agency-Inc./",
"source": "Business Wire",
"date": "2026-08-19 06:00:00",
"summary": "SAN MATEO, Calif.--(BUSINESS WIRE)--Hercules Capital, Inc. (NYSE: HTGC) (\u201cHercules,\u201d \u201cHercules Capital,\u201d or the \u201cCompany\u201d), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tie",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-receives-a-bbb-affirmed-investment-grade-corporate-20260819.jpg"
},
{
"title": "Hercules Capital: Portfolio Metrics Warrant An Upgrade To Buy",
"url": "https://seekingalpha.com/article/4937945-hercules-capital-portfolio-metrics-warrant-an-upgrade-to-buy",
"source": "Seeking Alpha",
"date": "2026-08-18 17:58:08",
"summary": "Hercules Capital earns a BUY rating due to strong fundamentals, stable NAV, and robust portfolio performance in the venture lending space. HTGC's non-accruals remain low at 0.3%, leverage has declined, and the credit profile is clean, supporting income durability. Distribution co",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-portfolio-metrics-warrant-an-upgrade-to-buy-20260818.jpg"
},
{
"title": "3 Value Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-approach-caution-110900875.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T11:09:00Z",
"summary": "Value investing has produced some of the world's most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many s",
"image": "https://s.yimg.com/lo/mysterio/api/E371C895EF102DFB8BDBB7A9D0C156A54EB050D9173E45FAC66DE73DE9140E09/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2dcfe36eceb86330aee36a40caef6525.jpg"
},
{
"title": "PBDC vs BIZD: comparing two BDC income ETFs By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/pbdc-vs-bizd-comparing-two-bdc-income-etfs-93CH-4849150",
"source": "Investing.com",
"date": "2026-08-10T12:32:17Z",
"summary": "Investing.com -- Both BDC income ETFs are nearly twins on price action today -- PBDC up 2.19% to $28.47 and BIZD up 2.21% to $13.41 -- but under the hood they tell very different stories. BIZD is the 5x larger veteran with $1.57B in AUM and a fatter 11.61% dividend yield; PBDC is",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4D1AL_L.jpg"
},
{
"title": "3 Ultra-High-Yield Stocks Wall Street Forgot to Mention for August",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-ultra-high-yield-stocks-140051356.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T14:00:51Z",
"summary": "* HTGC yields 10.2% with its base dividend covered 120% by net investment income, while AB passes through all earnings at a 9.28% yield.\n\n* VRTS trades at a forward P/E of 8 and yields 6%, extending a dividend growth streak that began at $0.45 quarterly in 2014.\n\n* Act now: the a",
"image": "https://s.yimg.com/lo/mysterio/api/6EDCDDA1ECB2F2F3C08AB932DB5768202D0D17DA6811F92A387BA956A7C7C456/subgraphmysterio/resizefill_w1200_h899;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fbd7d0ce3dbf16537979ab9f90ecf81eb"
},
{
"title": "Hercules Capital: 0.1% Non-Accruals, 125% Coverage, Top BDC Value",
"url": "https://seekingalpha.com/article/4932196-hercules-capital-0-1-percent-non-accruals-125-percent-coverage-top-bdc-value",
"source": "Seeking Alpha",
"date": "2026-08-06 14:56:38",
"summary": "Hercules Capital remains a top private credit BDC, excelling in new tech sector fundings and portfolio growth in the second-quarter. HTGC delivered strong fundings and net investment income growth while maintaining robust dividend coverage with a 125% coverage ratio in Q2'26. Non",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-01-nonaccruals-125-coverage-top-bdc-value-20260806.jpg"
},
{
"title": "Hercules Capital, Inc. $HTGC Shares Acquired by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/08/06/hercules-capital-inc-htgc-shares-acquired-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-08-06 03:47:34",
"summary": "Cetera Investment Advisers boosted its position in Hercules Capital, Inc. (NYSE: HTGC) by 19.3% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 256,621 shares of the financial servic",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-inc-htgc-shares-acquired-by-cetera-investment-20260806.png"
},
{
"title": "Hercules Capital: Net Asset Value And Dividend Coverage Expands",
"url": "https://seekingalpha.com/article/4929889-hercules-capital-net-asset-value-and-dividend-coverage-expands",
"source": "Seeking Alpha",
"date": "2026-08-04 10:24:30",
"summary": "Hercules Capital's net asset value rose to $12.15 per share during the second quarter on the back of healthy net investment income and realized gains. Total investment income grew 8.5% year-over-year, with new originations of $927.3 million and effective yield expanding by 60 bas",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-net-asset-value-and-dividend-coverage-expands-20260804.jpg"
},
{
"title": "Hercules Capital: The Software Panic Was Overblown",
"url": "https://seekingalpha.com/article/4929388-hercules-capital-stock-software-panic-was-overblown",
"source": "Seeking Alpha",
"date": "2026-08-03 03:26:35",
"summary": "Hercules Capital remains a strong buy, with robust Q2 earnings, attractive price-to-NAV, and well-supported distributions. HTGC's software sector exposure, once a risk, now positions it for upside as AI and tech sentiment improves. Q2 saw net investment income of $0.50/share, 125",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-the-software-panic-was-overblown-20260803.jpg"
},
{
"title": "Hercules Capital: Strong Growth But Valuation Leaves Little Room For Error",
"url": "https://seekingalpha.com/article/4929368-hercules-capital-bdc-growth-strong-but-valuation-limits-upside",
"source": "Seeking Alpha",
"date": "2026-08-03 01:43:33",
"summary": "Hercules Capital is rated Buy at $16.40, targeting $18\u2013$19.50 in 12\u201318 months, with an attractive income-driven return profile. HTGC benefits from record venture capital activity and a fast-growing Adviser business but faces a concentrated AI lending environment and early loan re",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-strong-growth-but-valuation-leaves-little-room-20260803.jpg"
},
{
"title": "Can Hercules Capital (HTGC) Stay Reasonable After Record Commitments?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hercules-capital-htgc-stay-reasonable-050902483.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T05:09:02Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nHercules Capital stock has delivered a 63.8% gain over the past five years, yet several valuation checks suggest the current share price ",
"image": "https://s.yimg.com/lo/mysterio/api/7DE8986E0FED4F94B1EA8E82A66F13929832AF8B9F5798637D3A7653541B90C0/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F4470f143ba4f4c0e99553a639759c619"
},
{
"title": "Will Record Q2 Results, Higher Payouts and New Notes Offering Change Hercules Capital's (HTGC) Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/record-q2-results-higher-payouts-011137219.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T01:11:37Z",
"summary": "* Hercules Capital, Inc. reported strong past results for the second quarter and first half of 2026, with Q2 revenue rising to US$149.11 million and net income to US$130.18 million, alongside higher basic and diluted earnings per share from continuing operations versus a year ear",
"image": "https://s.yimg.com/lo/mysterio/api/7DE8986E0FED4F94B1EA8E82A66F13929832AF8B9F5798637D3A7653541B90C0/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F4470f143ba4f4c0e99553a639759c619"
},
{
"title": "BDC Weekly Review: Hercules Capital Posts Strong Q2 Results",
"url": "https://seekingalpha.com/article/4929307-bdc-weekly-review-hercules-capital-posts-strong-q2-results",
"source": "Seeking Alpha",
"date": "2026-08-02 10:06:34",
"summary": "We take a look at the action in business development companies through the fourth week of July and highlight some of the key themes we are watching. Business Development Companies (BDCs) underperformed the broader income market this week, with only WHF finishing in the green. HTG",
"image": "https://images.financialmodelingprep.com/news/bdc-weekly-review-hercules-capital-posts-strong-q2-results-20260802.jpg"
},
{
"title": "HTGC Q2 Earnings Meet Estimates, Stock Up on Record Investment Income",
"url": "https://www.zacks.com/stock/news/2965725/htgc-q2-earnings-meet-estimates-stock-up-on-record-investment-income?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965725",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:56:23",
"summary": "Hercules Capital's shares up 3% after Q2 earnings meet estimates and record total investment income climbs 8.5%, while higher expenses weigh on performance.",
"image": "https://images.financialmodelingprep.com/news/htgc-q2-earnings-meet-estimates-stock-up-on-record-20260731.jpg"
},
{
"title": "Hercules Capital Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/hercules-capital-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 07:04:43",
"summary": "Hercules Capital NYSE: HTGC reported record second-quarter investment income and net investment income, supported by strong originations, elevated early loan repayments and stable portfolio credit performance.",
"image": "https://images.financialmodelingprep.com/news/hercules-capital-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "4DMT Secures Strategic Credit Facility for up to $200 Million from Hercules Capital",
"url": "https://www.globenewswire.com/news-release/2026/06/29/3318886/0/en/4DMT-Secures-Strategic-Credit-Facility-for-up-to-200-Million-from-Hercules-Capital.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-29T12:00:00Z",
"summary": "4D Molecular Therapeutics (FDMT) announced a strategic credit facility agreement with Hercules Capital (HTGC) for up to $200 million in non-dilutive financing. The company drew an initial $20 million at closing, with additional tranches available through 2027 and upon achievement",
"image": "https://ml.globenewswire.com/Resource/Download/027d40cf-145a-47b2-a0b8-823759376823"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Hercules Capital, Inc. of Class Action Lawsuit and Upcoming Deadlines \u2013 HTGC",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3297930/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Hercules-Capital-Inc-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-HTGC.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T19:58:00Z",
"summary": "Pomerantz Law Firm has filed a class action lawsuit against Hercules Capital, Inc. following a Hunterbrook Media short report alleging securities fraud and improper business practices. The report claimed the company copied investment strategies from Google Ventures, lacked adequa",
"image": "https://www.globenewswire.com/news-release/2026/05/19/3297930/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Hercules-Capital-Inc-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-HTGC.html"
},
{
"title": "Deadline Alert: Hercules Capital, Inc. (HTGC) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296954/34548/en/Deadline-Alert-Hercules-Capital-Inc-HTGC-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T17:53:00Z",
"summary": "A class action lawsuit has been filed against Hercules Capital, Inc. (HTGC) following allegations that the company misrepresented its deal sourcing and portfolio valuation processes. According to a Hunterbrook Media report citing former employees, Hercules Capital allegedly copie",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Hercules Capital, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/05/14/3295219/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Hercules-Capital-Inc-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-14T16:00:00Z",
"summary": "A class action lawsuit has been filed against Hercules Capital, Inc. (NYSE: HTGC) alleging that the company made materially false statements and failed to disclose material facts about its business operations. The complaint specifically alleges that Hercules overstated due dilige",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
}
]
Data:
[
{
"symbol": "HTGC",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 144112000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "HTGC",
"date": "2026-07-30",
"epsActual": 0.5,
"epsEstimated": 0.4848,
"revenueActual": 149100000,
"revenueEstimated": 146705500,
"lastUpdated": "2026-09-01"
},
{
"symbol": "HTGC",
"date": "2026-05-05",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 141536000,
"revenueEstimated": 141391500,
"lastUpdated": "2026-08-05"
},
{
"symbol": "HTGC",
"date": "2026-02-12",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 137400000,
"revenueEstimated": 141519400,
"lastUpdated": "2026-05-12"
},
{
"symbol": "HTGC",
"date": "2025-10-30",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 169310000,
"revenueEstimated": 141256850,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HTGC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HTGC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 60568,
"price": 15.81
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 9,
"price": 15.5
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 63513,
"price": 15.88
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1150,
"price": 15.92
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 5063,
"price": 16.24
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 15681,
"price": 16.93
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001907321",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 145904,
"reportingName": "Follmann Christian",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1433,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000190732126000007/0001907321-26-000007-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001907321",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 144539,
"reportingName": "Follmann Christian",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1365,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000190732126000007/0001907321-26-000007-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001768773",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 439063,
"reportingName": "Meyer Seth H",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3011,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000176877326000009/0001768773-26-000009-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001768773",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 435605,
"reportingName": "Meyer Seth H",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3458,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000176877326000009/0001768773-26-000009-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001505910",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 2486245,
"reportingName": "Bluestein Scott",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9741,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000150591026000008/0001505910-26-000008-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001505910",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 2475593,
"reportingName": "Bluestein Scott",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10652,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000150591026000008/0001505910-26-000008-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001902313",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 90406,
"reportingName": "Botelho Kiersten Zaza",
"typeOfOwner": "officer: Chief Legal Officer & CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 956,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000190231326000006/0001902313-26-000006-index.htm"
},
{
"symbol": "HTGC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001902313",
"companyCik": "0001280784",
"transactionType": "F-InKind",
"securitiesOwned": 89388,
"reportingName": "Botelho Kiersten Zaza",
"typeOfOwner": "officer: Chief Legal Officer & CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1018,
"price": 15.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280784/000190231326000006/0001902313-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "HTGC",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Hercules Technology Growth Capital, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "HTGC",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Hercules Technology Growth Capital, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2026-02-09",
"transactionDate": "2026-01-12",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033947.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2025-12-02",
"transactionDate": "2025-11-19",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033553.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-25",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032215.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2025-09-10",
"transactionDate": "2025-08-19",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032040.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2025-06-04",
"transactionDate": "2025-05-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030450.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-05",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029061.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-12-11",
"transactionDate": "2024-11-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026376.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-11-12",
"transactionDate": "2024-10-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026124.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-09-04",
"transactionDate": "2024-08-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025771.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Self",
"assetDescription": "Hercules Capital, Inc. Common Stock (HTGC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-05-06",
"transactionDate": "2024-04-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Hercules Capital, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024996.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-04-10",
"transactionDate": "2024-03-07",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024825.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-01",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024596.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-03",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-25",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023809.pdf"
},
{
"symbol": "HTGC",
"senateID": "",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-04",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hercules Capital Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
}
],
"dark_pool": [
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:38:43.372000Z",
"size": 3000.0,
"price": 17.8039,
"premium": 53411.7,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:43:30.470000Z",
"size": 1500.0,
"price": 17.84,
"premium": 26760.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:35:11.502000Z",
"size": 600.0,
"price": 17.845,
"premium": 10707.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:40:59.718000Z",
"size": 500.0,
"price": 17.825,
"premium": 8912.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:40:59.717000Z",
"size": 500.0,
"price": 17.825,
"premium": 8912.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:37:00.990000Z",
"size": 500.0,
"price": 17.875,
"premium": 8937.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:33:31.840000Z",
"size": 500.0,
"price": 17.845,
"premium": 8922.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HTGC",
"executed_at": "2026-09-01T13:42:33.935000Z",
"size": 392.0,
"price": 17.8495,
"premium": 6997.004,
"volume": 392.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HTGC",
"date": "20260831",
"ats_volume": 0,
"total_volume": 570656,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HTGC",
"days": [
{
"date": "2026-09-01",
"close": 17.84,
"vwap": 17.83,
"volume": 164993,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-31",
"close": 17.64,
"vwap": 17.71,
"volume": 1194177,
"vwap_discount_pct": 0.39
},
{
"date": "2026-08-28",
"close": 17.48,
"vwap": 17.53,
"volume": 1390483,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-27",
"close": 17.52,
"vwap": 17.55,
"volume": 3545959,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-26",
"close": 17.64,
"vwap": 17.63,
"volume": 1379796,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HTGC",
"net_call_premium": "8553.00",
"net_put_premium": "0",
"call_premium": "8568.00",
"put_premium": "0",
"bullish_premium": "8553.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "19.0045",
"implied_move_perc": "0.046000",
"gex_ratio": "0.28900999093039638849",
"gex_net_change": "43106.0585",
"gex_call": "224133.7204",
"gex_put": "-64776.8845",
"gex_net": 159356.8359,
"gex_call_delta": "559559.5864",
"gex_put_delta": "-164975.5132",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "HTGC",
"expires": "2026-10-16",
"open_interest": 1844,
"option_type": "call",
"delta": 0.462912433389645,
"ask_volume": 231,
"last_price": "0.40",
"implied_volatility": "0.1561644903512288",
"gamma": 0.319150556264586,
"avg_price": "0.3608225108225108225108225108",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "18",
"option_symbol": "HTGC261016C00018000",
"total_premium": "8335.00",
"iv": 0.1981144821873991,
"volume": 231,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "HTGC",
"expires": "2026-09-18",
"open_interest": 332,
"option_type": "call",
"delta": 0.384971403048542,
"ask_volume": 1,
"last_price": "0.18",
"implied_volatility": "0.1574865939325361",
"gamma": 0.736690838370413,
"avg_price": "0.1650",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "18",
"option_symbol": "HTGC260918C00018000",
"total_premium": "33.00",
"iv": 0.1337385798947529,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "HTGC",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.842527856490124,
"ask_volume": 1,
"last_price": "2.00",
"implied_volatility": "0.2473228141855868",
"gamma": 0.1174754302499995,
"avg_price": "2.00",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "16",
"option_symbol": "HTGC261016C00016000",
"total_premium": "200.00",
"iv": 0.326261438565914,
"volume": 1,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "HTGC",
"expires": "2026-12-18",
"open_interest": 1418,
"option_type": "put",
"delta": -0.01607592559192324,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01470532278641281,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "13",
"option_symbol": "HTGC261218P00013000",
"total_premium": "0",
"iv": 0.281239559948509,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HTGC",
"expires": "2026-10-16",
"open_interest": 1157,
"option_type": "put",
"delta": -0.0810055392291132,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0646870571564736,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "HTGC261016P00015000",
"total_premium": "0",
"iv": 0.36929789360802,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HTGC",
"expires": "2026-10-16",
"open_interest": 1143,
"option_type": "put",
"delta": -0.0525312491876562,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0382571737447503,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "14",
"option_symbol": "HTGC261016P00014000",
"total_premium": "0",
"iv": 0.44631684888136,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HTGC",
"expires": "2026-10-16",
"open_interest": 1032,
"option_type": "put",
"delta": -0.01820534599238335,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01594156190902552,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "13",
"option_symbol": "HTGC261016P00013000",
"total_premium": "0",
"iv": 0.44631684888136,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HTGC",
"expires": "2026-12-18",
"open_interest": 889,
"option_type": "call",
"delta": 0.1007980045772851,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1143048044485932,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "HTGC261218C00020000",
"total_premium": "0",
"iv": 0.1589121596031351,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HTGC",
"spot": 17.86,
"date": "2026-09-01",
"flip_point": 16.62,
"net_gex": 159356.84,
"call_walls": [
{
"strike": 18.0,
"gex": 106036.01
},
{
"strike": 17.0,
"gex": 56512.85
},
{
"strike": 20.0,
"gex": 28723.11
}
],
"put_walls": [
{
"strike": 17.0,
"gex": -18934.28
},
{
"strike": 15.0,
"gex": -16134.72
},
{
"strike": 16.0,
"gex": -8897.37
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": -0.44,
"net_gex": -0.44
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": -16.72,
"net_gex": -16.72
},
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": -0.14,
"net_gex": -0.14
},
{
"strike": 10.0,
"call_gex": 9.45,
"put_gex": -147.99,
"net_gex": -138.53
},
{
"strike": 11.0,
"call_gex": 0.0,
"put_gex": -9.72,
"net_gex": -9.72
},
{
"strike": 12.0,
"call_gex": 0.0,
"put_gex": -156.07,
"net_gex": -156.07
},
{
"strike": 13.0,
"call_gex": 36.99,
"put_gex": -6551.5,
"net_gex": -6514.51
},
{
"strike": 14.0,
"call_gex": 75.79,
"put_gex": -5265.89,
"net_gex": -5190.11
},
{
"strike": 15.0,
"call_gex": 9952.05,
"put_gex": -16134.72,
"net_gex": -6182.67
},
{
"strike": 16.0,
"call_gex": 3838.05,
"put_gex": -8897.37,
"net_gex": -5059.32
},
{
"strike": 17.0,
"call_gex": 56512.85,
"put_gex": -18934.28,
"net_gex": 37578.57
},
{
"strike": 18.0,
"call_gex": 106036.01,
"put_gex": -1149.22,
"net_gex": 104886.79
},
{
"strike": 19.0,
"call_gex": 16576.68,
"put_gex": -83.78,
"net_gex": 16492.91
},
{
"strike": 20.0,
"call_gex": 28723.11,
"put_gex": -6110.93,
"net_gex": 22612.19
},
{
"strike": 21.0,
"call_gex": 53.91,
"put_gex": -7.63,
"net_gex": 46.28
},
{
"strike": 22.0,
"call_gex": 2302.29,
"put_gex": -310.2,
"net_gex": 1992.1
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 14.84,
"put_gex": -934.7,
"net_gex": -919.86
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -11.83,
"net_gex": -11.83
},
{
"strike": 30.0,
"call_gex": 1.69,
"put_gex": -53.62,
"net_gex": -51.93
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
}
]
},
"oi_changes": {
"net_call_oi_change": 161,
"net_put_oi_change": -981,
"top": [
{
"strike": "13",
"oi_change": -951,
"type": "put"
},
{
"strike": "18",
"oi_change": 161,
"type": "call"
},
{
"strike": "15",
"oi_change": -20,
"type": "put"
},
{
"strike": "15",
"oi_change": -10,
"type": "put"
},
{
"strike": "14",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 60
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}