{
"title": "HTGC — Hercules Capital, Inc. Swing Snapshot",
"generated": "2026-09-01 13:43 UTC",
"description": "Swing-trading snapshot for HTGC (Hercules Capital, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Hercules Capital, Inc.",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 3339005760,
"beta": 0.739,
"exchange": "NYSE",
"averageVolume": 1635648,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 164993,
"avgVolume": 1635648,
"short_ratio": [
{
"symbol": "HTGC",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 286262,
"short_exempt_volume": 973,
"total_volume": 570656,
"short_volume_ratio": 0.5016,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.6,
"vah": 17.34,
"val": 16.52,
"profile": [
{
"price": 16.53,
"volume": 476239
},
{
"price": 16.55,
"volume": 274817
},
{
"price": 16.58,
"volume": 408197
},
{
"price": 16.6,
"volume": 1463590
},
{
"price": 16.62,
"volume": 895086
},
{
"price": 16.64,
"volume": 884077
},
{
"price": 16.67,
"volume": 372496
},
{
"price": 16.69,
"volume": 595373
},
{
"price": 16.71,
"volume": 972176
},
{
"price": 16.73,
"volume": 819989
},
{
"price": 16.75,
"volume": 771334
},
{
"price": 16.78,
"volume": 677732
},
{
"price": 16.8,
"volume": 814579
},
{
"price": 16.82,
"volume": 531938
},
{
"price": 16.84,
"volume": 611954
},
{
"price": 16.86,
"volume": 270177
},
{
"price": 16.89,
"volume": 218020
},
{
"price": 16.91,
"volume": 893337
},
{
"price": 16.93,
"volume": 345510
},
{
"price": 16.95,
"volume": 210187
},
{
"price": 16.98,
"volume": 240995
},
{
"price": 17.0,
"volume": 256451
},
{
"price": 17.02,
"volume": 314168
},
{
"price": 17.04,
"volume": 639608
},
{
"price": 17.06,
"volume": 780326
},
{
"price": 17.09,
"volume": 547829
},
{
"price": 17.11,
"volume": 817525
},
{
"price": 17.13,
"volume": 1389673
},
{
"price": 17.15,
"volume": 649993
},
{
"price": 17.17,
"volume": 414677
},
{
"price": 17.2,
"volume": 188406
},
{
"price": 17.22,
"volume": 357414
},
{
"price": 17.24,
"volume": 503962
},
{
"price": 17.26,
"volume": 130709
},
{
"price": 17.29,
"volume": 92021
},
{
"price": 17.31,
"volume": 135316
},
{
"price": 17.33,
"volume": 279273
},
{
"price": 17.35,
"volume": 107950
},
{
"price": 17.37,
"volume": 188963
},
{
"price": 17.4,
"volume": 190247
},
{
"price": 17.42,
"volume": 342072
},
{
"price": 17.44,
"volume": 377697
},
{
"price": 17.46,
"volume": 345392
},
{
"price": 17.48,
"volume": 449576
},
{
"price": 17.51,
"volume": 712900
},
{
"price": 17.53,
"volume": 541326
},
{
"price": 17.55,
"volume": 464912
},
{
"price": 17.57,
"volume": 578587
},
{
"price": 17.6,
"volume": 1212891
},
{
"price": 17.62,
"volume": 680769
},
{
"price": 17.64,
"volume": 817120
},
{
"price": 17.66,
"volume": 221330
},
{
"price": 17.68,
"volume": 196742
},
{
"price": 17.71,
"volume": 147983
},
{
"price": 17.73,
"volume": 100449
},
{
"price": 17.75,
"volume": 125870
},
{
"price": 17.77,
"volume": 184944
},
{
"price": 17.79,
"volume": 149799
},
{
"price": 17.82,
"volume": 57008
},
{
"price": 17.84,
"volume": 130023
}
],
"sessions": 20
}
},
"technical": {
"price": 17.84,
"rsi": 68.88364200129438,
"sma20": 17.125999999999998,
"sma50": 16.419599999999974,
"sma200": 16.46769999999997,
"adx": 31.804774247156214,
"atr": 0.27,
"atr_pct": 1.51,
"atr_expansion_pct": -26.0,
"di_plus": 42.0,
"di_minus": 6.3,
"high_52w": 19.53,
"low_52w": 13.89,
"structure": {
"ema8": 17.509637365496857,
"ema21": 17.120476164767176,
"ema50": 16.609542191608753,
"ema200": 16.57252743248328,
"ema10": 17.43909360319352,
"ema20": 17.145652331616805,
"ema10_slope_pct": 2.11,
"ema20_slope_pct": 1.89,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.369,
"signal": 0.322,
"histogram": 0.047
},
"bollinger": {
"mid": 17.13,
"upper": 17.93,
"lower": 16.32,
"width_pct": 9.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 7.1,
"ret_3d": 1.83,
"ret_5d": 1.42,
"roc10_accel": 1.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29179960.32,
"avg_vol": 1635648
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 19.0
}
}
}
},
"levels": {
"prior_day": {
"high": 17.93,
"low": 17.79,
"close": 17.84,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 17.85,
"R1": 17.91,
"S1": 17.77,
"R2": 17.99,
"S2": 17.7
},
"swing": {
"high_20d": 17.93,
"low_20d": 16.51,
"high_60d": 17.93,
"low_60d": 15.07
},
"orb": {
"high": 17.93,
"low": 17.79,
"date": "2026-09-01"
},
"vwap": 17.87,
"volume_profile": {
"poc": 16.6,
"vah": 17.34,
"val": 16.52,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 17.85,
"low": 17.63,
"last": 17.85,
"volume": 53077,
"gap_pct": 1.19,
"path": "04:00 17.63 -> 04:25 17.66 -> 07:15 17.79 -> 08:15 17.76 -> 08:35 17.70 -> 09:25 17.85",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 16.19,
"h": 16.28,
"l": 15.93,
"c": 15.97,
"v": 1498050.610645
},
{
"d": "2026-07-30",
"o": 16.07,
"h": 16.07,
"l": 15.67,
"c": 15.94,
"v": 2050467.189503
},
{
"d": "2026-07-31",
"o": 16.4,
"h": 16.59,
"l": 16.22,
"c": 16.42,
"v": 2310100.988794
},
{
"d": "2026-08-03",
"o": 16.6,
"h": 16.91,
"l": 16.52,
"c": 16.81,
"v": 1970936.685936
},
{
"d": "2026-08-04",
"o": 16.83,
"h": 16.99,
"l": 16.75,
"c": 16.88,
"v": 1516953.733581
},
{
"d": "2026-08-05",
"o": 16.9,
"h": 16.92,
"l": 16.58,
"c": 16.69,
"v": 1753342.98186
},
{
"d": "2026-08-06",
"o": 16.79,
"h": 17.18,
"l": 16.79,
"c": 17.05,
"v": 1684958.404427
},
{
"d": "2026-08-07",
"o": 17,
"h": 17.35,
"l": 17,
"c": 17.25,
"v": 1695443.282055
},
{
"d": "2026-08-10",
"o": 17.26,
"h": 17.3297,
"l": 17.025,
"c": 17.17,
"v": 2223663.377067
},
{
"d": "2026-08-11",
"o": 16.66,
"h": 16.84,
"l": 16.55,
"c": 16.67,
"v": 1840958.578916
},
{
"d": "2026-08-12",
"o": 16.66,
"h": 16.71,
"l": 16.53,
"c": 16.6,
"v": 1621718.396268
},
{
"d": "2026-08-13",
"o": 16.73,
"h": 16.98,
"l": 16.69,
"c": 16.93,
"v": 1926469.291765
},
{
"d": "2026-08-14",
"o": 16.9,
"h": 16.95,
"l": 16.66,
"c": 16.7,
"v": 1392107.824138
},
{
"d": "2026-08-17",
"o": 16.74,
"h": 16.78,
"l": 16.515,
"c": 16.54,
"v": 1895387.272139
},
{
"d": "2026-08-18",
"o": 16.55,
"h": 16.66,
"l": 16.51,
"c": 16.65,
"v": 1635490.693412
},
{
"d": "2026-08-19",
"o": 16.7,
"h": 16.93,
"l": 16.7,
"c": 16.9,
"v": 1356474.878572
},
{
"d": "2026-08-20",
"o": 16.92,
"h": 17.11,
"l": 16.865,
"c": 17.03,
"v": 1678922.582279
},
{
"d": "2026-08-21",
"o": 17.14,
"h": 17.17,
"l": 16.98,
"c": 17.13,
"v": 1913484.700806
},
{
"d": "2026-08-24",
"o": 17.16,
"h": 17.535,
"l": 17.12,
"c": 17.5,
"v": 1837711.843795
},
{
"d": "2026-08-25",
"o": 17.48,
"h": 17.64,
"l": 17.42,
"c": 17.59,
"v": 1503956.199374
},
{
"d": "2026-08-26",
"o": 17.56,
"h": 17.715,
"l": 17.51,
"c": 17.64,
"v": 1379796.311695
},
{
"d": "2026-08-27",
"o": 17.64,
"h": 17.74,
"l": 17.505,
"c": 17.52,
"v": 3545959.277938
},
{
"d": "2026-08-28",
"o": 17.51,
"h": 17.675,
"l": 17.45,
"c": 17.48,
"v": 1390483.01771
},
{
"d": "2026-08-31",
"o": 17.44,
"h": 17.84,
"l": 17.43,
"c": 17.64,
"v": 1194177.516778
},
{
"d": "2026-09-01",
"o": 17.85,
"h": 17.93,
"l": 17.785,
"c": 17.84,
"v": 164993.660276
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
},
"price": {
"symbol": "HTGC",
"name": "Hercules Capital, Inc.",
"price": 17.84,
"changePercentage": 1.13379,
"change": 0.2,
"volume": 164993,
"dayLow": 17.785,
"dayHigh": 17.93,
"yearHigh": 19.62,
"yearLow": 13.7,
"priceAvg50": 16.3674,
"priceAvg200": 16.467,
"exchange": "NYSE",
"open": 17.85,
"previousClose": 17.64,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 15.9963,
"c": 15.93
},
{
"t": "2026-07-23",
"v": 15.6801,
"c": 15.64
},
{
"t": "2026-07-24",
"v": 15.7085,
"c": 15.73
},
{
"t": "2026-07-27",
"v": 15.8356,
"c": 15.79
},
{
"t": "2026-07-28",
"v": 16.1168,
"c": 16.24
},
{
"t": "2026-07-29",
"v": 16.0622,
"c": 15.97
},
{
"t": "2026-07-30",
"v": 15.8852,
"c": 15.94
},
{
"t": "2026-07-31",
"v": 16.4139,
"c": 16.42
},
{
"t": "2026-08-03",
"v": 16.7815,
"c": 16.81
},
{
"t": "2026-08-04",
"v": 16.86,
"c": 16.88
},
{
"t": "2026-08-05",
"v": 16.6804,
"c": 16.69
},
{
"t": "2026-08-06",
"v": 17.061,
"c": 17.05
},
{
"t": "2026-08-07",
"v": 17.2453,
"c": 17.25
},
{
"t": "2026-08-10",
"v": 17.1351,
"c": 17.17
},
{
"t": "2026-08-11",
"v": 16.7366,
"c": 16.67
},
{
"t": "2026-08-12",
"v": 16.6117,
"c": 16.6
},
{
"t": "2026-08-13",
"v": 16.8578,
"c": 16.93
},
{
"t": "2026-08-14",
"v": 16.7584,
"c": 16.7
},
{
"t": "2026-08-17",
"v": 16.6388,
"c": 16.54
},
{
"t": "2026-08-18",
"v": 16.5882,
"c": 16.65
},
{
"t": "2026-08-19",
"v": 16.8297,
"c": 16.9
},
{
"t": "2026-08-20",
"v": 16.9983,
"c": 17.03
},
{
"t": "2026-08-21",
"v": 17.1081,
"c": 17.13
},
{
"t": "2026-08-24",
"v": 17.4006,
"c": 17.5
},
{
"t": "2026-08-25",
"v": 17.543,
"c": 17.59
},
{
"t": "2026-08-26",
"v": 17.628,
"c": 17.64
},
{
"t": "2026-08-27",
"v": 17.5535,
"c": 17.52
},
{
"t": "2026-08-28",
"v": 17.5337,
"c": 17.48
},
{
"t": "2026-08-31",
"v": 17.708,
"c": 17.64
},
{
"t": "2026-09-01",
"v": 17.8258,
"c": 17.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 8.535885167464116,
"priceToSalesRatioTTM": 5.7588724926785355,
"priceToBookRatioTTM": 1.4552080304968935,
"dividendYieldTTM": 0.1093,
"netDebtToEBITDATTM": 5.2672640445195995,
"currentRatioTTM": 0.12536785039321174,
"debtToEquityRatioTTM": 1.0333069519374938
},
"analyst": {
"price_target": {
"symbol": "HTGC",
"targetHigh": 15.5,
"targetLow": 15.5,
"targetConsensus": 15.5,
"targetMedian": 15.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "UBS Upgrades Hercules Capital to Buy, Raises Price Target to $18.5",
"source": "benzinga",
"date": "2026-09-01T13:00:41.863000+00:00"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & more",
"source": "CNBC",
"date": "2026-09-01T12:28:52Z"
},
{
"title": "Hercules Capital, Inc. (NYSE:HTGC) Given Consensus Recommendation of “Moderate Buy” by Brokerages",
"source": "Defense World",
"date": "2026-08-31 02:15:36"
},
{
"title": "How a 78-Year-Old Collects $5,300 a Month From Just Three Tickers: SCHD, HTGC, and NNN",
"source": "Yahoo! Finance",
"date": "2026-08-29T22:38:54Z"
},
{
"title": "3 BDCs Yielding Big. A Roth Is the Only Place They Make Sense",
"source": "Yahoo! Finance",
"date": "2026-08-25T11:01:13Z"
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating Hercules Capital, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"source": "GlobeNewsWire",
"date": "2026-08-20 15:05:00"
},
{
"title": "Hercules Capital Receives a BBB+ Affirmed Investment Grade Corporate and Credit Rating from Kroll Bond Rating Agency, Inc.",
"source": "Business Wire",
"date": "2026-08-19 06:00:00"
},
{
"title": "Hercules Capital: Portfolio Metrics Warrant An Upgrade To Buy",
"source": "Seeking Alpha",
"date": "2026-08-18 17:58:08"
},
{
"title": "3 Value Stocks We Approach with Caution",
"source": "Yahoo! Finance",
"date": "2026-08-16T11:09:00Z"
},
{
"title": "PBDC vs BIZD: comparing two BDC income ETFs By Investing.com",
"source": "Investing.com",
"date": "2026-08-10T12:32:17Z"
}
],
"calendar": [
{
"symbol": "HTGC",
"date": "2026-10-29",
"epsEstimated": 0.49,
"revenueEstimated": 144112000
},
{
"symbol": "HTGC",
"date": "2026-07-30",
"epsEstimated": 0.4848,
"revenueEstimated": 146705500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "HTGC",
"net_call_premium": "8553.00",
"net_put_premium": "0",
"call_premium": "8568.00",
"put_premium": "0",
"bullish_premium": "8553.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "19.0045",
"implied_move_perc": "0.046000",
"gex_ratio": "0.28900999093039638849",
"gex_net_change": "43106.0585",
"gex_call": "224133.7204",
"gex_put": "-64776.8845",
"gex_net": 159356.8359,
"gex_call_delta": "559559.5864",
"gex_put_delta": "-164975.5132",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "18",
"expires": "2026-10-16",
"option_type": "call",
"volume": 231,
"open_interest": 1844,
"implied_volatility": "0.1561644903512288",
"last_price": "0.40",
"total_premium": "8335.00",
"delta": 0.462912433389645
},
{
"strike": "18",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2,
"open_interest": 332,
"implied_volatility": "0.1574865939325361",
"last_price": "0.18",
"total_premium": "33.00",
"delta": 0.384971403048542
},
{
"strike": "16",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1,
"open_interest": 52,
"implied_volatility": "0.2473228141855868",
"last_price": "2.00",
"total_premium": "200.00",
"delta": 0.842527856490124
}
],
"gamma_profile": {
"spot": 17.86,
"flip_point": 16.62,
"net_gex": 159356.84,
"call_walls": [
{
"strike": 18.0,
"gex": 106036.01
},
{
"strike": 17.0,
"gex": 56512.85
},
{
"strike": 20.0,
"gex": 28723.11
}
],
"put_walls": [
{
"strike": 17.0,
"gex": -18934.28
},
{
"strike": 15.0,
"gex": -16134.72
},
{
"strike": 16.0,
"gex": -8897.37
}
]
},
"ats": {
"symbol": "HTGC",
"date": "20260831",
"ats_volume": 0,
"total_volume": 570656,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "HTGC",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.15
},
"oi_changes": {
"net_call_oi_change": 161,
"net_put_oi_change": -981,
"top": [
{
"strike": "13",
"oi_change": -951,
"type": "put"
},
{
"strike": "18",
"oi_change": 161,
"type": "call"
},
{
"strike": "15",
"oi_change": -20,
"type": "put"
},
{
"strike": "15",
"oi_change": -10,
"type": "put"
},
{
"strike": "14",
"oi_change": 0,
"type": "put"
}
]
}
}
}