Data:
{
"symbol": "HTFL",
"price": 49.7715,
"marketCap": 4292335371,
"beta": 2.022301,
"lastDividend": 0,
"range": "20.13-51.778",
"change": -0.1085,
"changePercentage": -0.21752,
"volume": 639313.02831,
"averageVolume": 1673055,
"companyName": "Heartflow, Inc. Common Stock",
"currency": "USD",
"cik": "0001464521",
"isin": "US42238D1072",
"cusip": "42238D107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.heartflow.com",
"description": "HeartFlow, Inc. operates as a global medical technology firm, specializing in providing non-surgical solutions for the diagnosis and ongoing management of coronary artery disease. Its innovative HeartFlow Platform employs artificial intelligence and advanced computational fluid dynamics to generate a unique, three-dimensional digital replica of a patient's heart. This intricate model is created from a single coronary computed tomography angiography (CCTA), which is a specialized scan designed to produce highly detailed images of the heart's arterial network. The platform offers vital insights into aspects like blood flow, the extent of arterial narrowing (stenosis), and the volume and composition of any plaque present, thereby overcoming the limitations typically associated with traditional non-invasive imaging techniques. Founded in 2007, the company is headquartered in Mountain View, California.",
"ceo": "John Farquhar",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "843",
"phone": "650-241-1221",
"address": "135 Main Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/HTFL.png",
"ipoDate": "2025-08-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HTFL",
"name": "Heartflow, Inc. Common Stock",
"price": 49.57,
"changePercentage": 2.6294,
"change": 1.27,
"volume": 1325199,
"dayLow": 48.66,
"dayHigh": 50.33,
"yearHigh": 51.778,
"yearLow": 20.13,
"marketCap": 4274957844,
"priceAvg50": 36.3794,
"priceAvg200": 30.57103,
"exchange": "NASDAQ",
"open": 49.44,
"previousClose": 48.3,
"timestamp": 1789675201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 28.7623,
"c": 28.82
},
{
"t": "2026-08-10",
"v": 29.6324,
"c": 29.35
},
{
"t": "2026-08-11",
"v": 29.6471,
"c": 29.54
},
{
"t": "2026-08-12",
"v": 29.4404,
"c": 29.85
},
{
"t": "2026-08-13",
"v": 31.4023,
"c": 31.01
},
{
"t": "2026-08-14",
"v": 40.9153,
"c": 42.08
},
{
"t": "2026-08-17",
"v": 41.8786,
"c": 41.94
},
{
"t": "2026-08-18",
"v": 44.1808,
"c": 45.23
},
{
"t": "2026-08-19",
"v": 45.6626,
"c": 45.53
},
{
"t": "2026-08-20",
"v": 47.1283,
"c": 46.8
},
{
"t": "2026-08-21",
"v": 49.539,
"c": 49.75
},
{
"t": "2026-08-24",
"v": 49.9357,
"c": 50.2
},
{
"t": "2026-08-25",
"v": 50.4072,
"c": 49.89
},
{
"t": "2026-08-26",
"v": 49.3586,
"c": 48.94
},
{
"t": "2026-08-27",
"v": 48.6544,
"c": 48.1
},
{
"t": "2026-08-28",
"v": 47.8953,
"c": 47.78
},
{
"t": "2026-08-31",
"v": 49.8826,
"c": 50.39
},
{
"t": "2026-09-01",
"v": 50.2771,
"c": 50.43
},
{
"t": "2026-09-02",
"v": 50.2514,
"c": 50
},
{
"t": "2026-09-03",
"v": 49.4414,
"c": 49.71
},
{
"t": "2026-09-04",
"v": 49.2956,
"c": 48.91
},
{
"t": "2026-09-08",
"v": 48.6037,
"c": 47.75
},
{
"t": "2026-09-09",
"v": 47.0187,
"c": 46.67
},
{
"t": "2026-09-10",
"v": 45.9255,
"c": 45.49
},
{
"t": "2026-09-11",
"v": 48.7756,
"c": 49.88
},
{
"t": "2026-09-14",
"v": 49.4757,
"c": 49.54
},
{
"t": "2026-09-15",
"v": 48.5471,
"c": 48.33
},
{
"t": "2026-09-16",
"v": 48.4971,
"c": 48.3
},
{
"t": "2026-09-17",
"v": 49.5511,
"c": 49.57
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
}
Data:
{
"volume": 1325199,
"avgVolume": 1673055,
"short_ratio": [
{
"symbol": "HTFL",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 257296,
"short_exempt_volume": 4714,
"total_volume": 570752,
"short_volume_ratio": 0.4508,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 49.95,
"vah": 50.78,
"val": 48.33,
"profile": [
{
"price": 45.64,
"volume": 201311
},
{
"price": 45.74,
"volume": 0
},
{
"price": 45.84,
"volume": 16431
},
{
"price": 45.94,
"volume": 121349
},
{
"price": 46.03,
"volume": 157044
},
{
"price": 46.13,
"volume": 88441
},
{
"price": 46.23,
"volume": 164144
},
{
"price": 46.33,
"volume": 215289
},
{
"price": 46.43,
"volume": 41561
},
{
"price": 46.52,
"volume": 88294
},
{
"price": 46.62,
"volume": 96260
},
{
"price": 46.72,
"volume": 246002
},
{
"price": 46.82,
"volume": 436660
},
{
"price": 46.91,
"volume": 219611
},
{
"price": 47.01,
"volume": 264970
},
{
"price": 47.11,
"volume": 387012
},
{
"price": 47.21,
"volume": 265394
},
{
"price": 47.31,
"volume": 330818
},
{
"price": 47.4,
"volume": 437406
},
{
"price": 47.5,
"volume": 287387
},
{
"price": 47.6,
"volume": 239328
},
{
"price": 47.7,
"volume": 645278
},
{
"price": 47.8,
"volume": 735195
},
{
"price": 47.89,
"volume": 745410
},
{
"price": 47.99,
"volume": 442342
},
{
"price": 48.09,
"volume": 461554
},
{
"price": 48.19,
"volume": 724883
},
{
"price": 48.28,
"volume": 383506
},
{
"price": 48.38,
"volume": 85114
},
{
"price": 48.48,
"volume": 353469
},
{
"price": 48.58,
"volume": 521674
},
{
"price": 48.68,
"volume": 418631
},
{
"price": 48.77,
"volume": 655804
},
{
"price": 48.87,
"volume": 748192
},
{
"price": 48.97,
"volume": 1011813
},
{
"price": 49.07,
"volume": 701546
},
{
"price": 49.17,
"volume": 791916
},
{
"price": 49.26,
"volume": 1137125
},
{
"price": 49.36,
"volume": 829757
},
{
"price": 49.46,
"volume": 1350038
},
{
"price": 49.56,
"volume": 1407631
},
{
"price": 49.65,
"volume": 1298649
},
{
"price": 49.75,
"volume": 1233088
},
{
"price": 49.85,
"volume": 762493
},
{
"price": 49.95,
"volume": 1461836
},
{
"price": 50.05,
"volume": 1138991
},
{
"price": 50.14,
"volume": 621258
},
{
"price": 50.24,
"volume": 856619
},
{
"price": 50.34,
"volume": 642362
},
{
"price": 50.44,
"volume": 863648
},
{
"price": 50.54,
"volume": 727486
},
{
"price": 50.63,
"volume": 407479
},
{
"price": 50.73,
"volume": 472621
},
{
"price": 50.83,
"volume": 78037
},
{
"price": 50.93,
"volume": 0
},
{
"price": 51.02,
"volume": 0
},
{
"price": 51.12,
"volume": 84678
},
{
"price": 51.22,
"volume": 19613
},
{
"price": 51.32,
"volume": 7908
},
{
"price": 51.42,
"volume": 73291
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HTFL",
"marketCap": 4274957844,
"enterpriseValueTTM": 4267722844,
"evToSalesTTM": 20.12364891665684,
"evToOperatingCashFlowTTM": -81.70392548914499,
"evToFreeCashFlowTTM": -72.11305729879523,
"evToEBITDATTM": -39.430883778514875,
"netDebtToEBITDATTM": 0.0668465255513568,
"currentRatioTTM": 5.080044456541462,
"incomeQualityTTM": 0.4412661671158119,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.50332855402191,
"taxBurdenTTM": 0.9992402691135629,
"interestBurdenTTM": 1.0301040860514257,
"workingCapitalTTM": 179881000,
"investedCapitalTTM": 204763000,
"returnOnAssetsTTM": -0.34364503589645334,
"operatingReturnOnAssetsTTM": -0.21139366263464288,
"returnOnTangibleAssetsTTM": -0.34364503589645334,
"returnOnEquityTTM": -0.42251173415665766,
"returnOnInvestedCapitalTTM": -0.23673639262942997,
"returnOnCapitalEmployedTTM": -0.24226716604244694,
"earningsYieldTTM": -0.027639242446707693,
"freeCashFlowYieldTTM": -0.01384364528484459,
"capexToOperatingCashFlowTTM": -0.13299766435654936,
"capexToDepreciationTTM": 0.6917944632543318,
"capexToRevenueTTM": 0.032757279264411174,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7486030885300011,
"researchAndDevelopementToRevenueTTM": 0.39534598608982674,
"stockBasedCompensationToRevenueTTM": 0.11168690321820111,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 39144000,
"averagePayablesTTM": 5343500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 73.59549687610516,
"daysOfPayablesOutstandingTTM": 42.65807352697488,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 73.59549687610516,
"cashConversionCycleTTM": 30.937423349130277,
"freeCashFlowToEquityTTM": -131994000,
"freeCashFlowToFirmTTM": -55721630.18832885,
"tangibleAssetValueTTM": 279727000,
"netCurrentAssetValueTTM": 159233000,
"grossProfitMarginTTM": 0.8008110338323706,
"ebitMarginTTM": -0.542265707886361,
"ebitdaMarginTTM": -0.5103524696451727,
"operatingProfitMarginTTM": -0.34313804078745724,
"pretaxProfitMarginTTM": -0.5585901214193092,
"continuousOperationsProfitMarginTTM": -0.5581657432512083,
"netProfitMarginTTM": -0.5581657432512083,
"bottomLineProfitMarginTTM": -0.5581657432512083,
"receivablesTurnoverTTM": 4.95954257384065,
"payablesTurnoverTTM": 8.556410775774761,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.523229643919299,
"assetTurnoverTTM": 0.6156684462482183,
"quickRatioTTM": 5.080044456541462,
"solvencyRatioTTM": -1.7240021008403361,
"cashRatioTTM": 0.7793957539466522,
"priceToEarningsRatioTTM": -34.90845070422535,
"priceToEarningsGrowthRatioTTM": 4.829882470826675,
"forwardPriceToEarningsGrowthRatioTTM": 0.9162805826609455,
"priceToEarningsDilutedRatioTTM": -34.90845070422535,
"priceToEarningsDilutedGrowthRatioTTM": 4.829882470826675,
"priceToBookRatioTTM": 15.310597208921557,
"priceToSalesRatioTTM": 20.157764206059177,
"priceToFreeCashFlowRatioTTM": -72.23530937294065,
"priceToOperatingCashFlowRatioTTM": -81.99233115327182,
"debtToAssetsRatioTTM": 0.07875156402864748,
"debtToEquityRatioTTM": 0.09697669513489938,
"debtToCapitalRatioTTM": 0.08840360562352129,
"longTermDebtToCapitalRatioTTM": 0.06779418135768321,
"financialLeverageRatioTTM": 1.2314256399989991,
"workingCapitalTurnoverRatioTTM": 1.199203829309599,
"operatingCashFlowRatioTTM": -1.184766829976411,
"operatingCashFlowSalesRatioTTM": -0.24629965813980903,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1329976643565494,
"debtServiceCoverageRatioTTM": -10.554655475307436,
"interestCoverageRatioTTM": -21.01993067590988,
"shortTermOperatingCashFlowCoverageRatioTTM": -7.699587264150943,
"operatingCashFlowCoverageRatioTTM": -1.925535444391197,
"capitalExpenditureCoverageRatioTTM": -7.5189290341154456,
"dividendPaidAndCapexCoverageRatioTTM": -7.5189290341154456,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.4546064760314086,
"netIncomePerShareTTM": -1.3700772480833003,
"interestDebtPerShareTTM": 0.35404435928480377,
"cashPerShareTTM": 1.8814039244860616,
"bookValuePerShareTTM": 3.237626809953261,
"tangibleBookValuePerShareTTM": 3.237626809953261,
"shareholdersEquityPerShareTTM": 3.237626809953261,
"operatingCashFlowPerShareTTM": -0.6045687359142973,
"capexPerShareTTM": 0.08040622981959306,
"freeCashFlowPerShareTTM": -0.6849749657338904,
"netIncomePerEBTTTM": 0.9992402691135629,
"ebtPerEbitTTM": 1.627887482651056,
"priceToFairValueTTM": 15.310597208921557,
"debtToMarketCapTTM": 0.006345559649921077,
"effectiveTaxRateTTM": 0.0007597308864371154,
"enterpriseValueMultipleTTM": -39.430883778514875,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 176034000
}
],
"dcf": {
"symbol": "HTFL",
"date": "2026-09-17",
"dcf": -8.561578698474575,
"Stock Price": 49.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:17:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 176034000,
"costOfRevenue": 40837000,
"grossProfit": 135197000,
"researchAndDevelopmentExpenses": 64918000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 134345000,
"otherExpenses": 0,
"operatingExpenses": 199263000,
"costAndExpenses": 240100000,
"netInterestIncome": -9635000,
"interestIncome": 5538000,
"interestExpense": 15173000,
"depreciationAndAmortization": 8573000,
"ebitda": -93121000,
"ebit": -101694000,
"nonOperatingIncomeExcludingInterest": 37628000,
"operatingIncome": -64066000,
"totalOtherIncomeExpensesNet": -52801000,
"incomeBeforeTax": -116867000,
"incomeTaxExpense": -76000,
"netIncomeFromContinuingOperations": -116791000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -116791000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -116791000,
"eps": -1.37,
"epsDiluted": -1.37,
"weightedAverageShsOut": 85280597,
"weightedAverageShsOutDil": 85280597
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:17:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 44776000,
"shortTermInvestments": 132010000,
"cashAndShortTermInvestments": 176786000,
"netReceivables": 29343000,
"accountsReceivables": 29343000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 5964000,
"otherCurrentAssets": 8111000,
"totalCurrentAssets": 220204000,
"propertyPlantEquipmentNet": 26075000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 103365000,
"taxAssets": 0,
"otherNonCurrentAssets": 9808000,
"totalNonCurrentAssets": 139248000,
"otherAssets": 0,
"totalAssets": 359452000,
"totalPayables": 3169000,
"accountPayables": 3169000,
"otherPayables": 0,
"accruedExpenses": 30726000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5922000,
"taxPayables": 0,
"deferredRevenue": 627000,
"otherCurrentLiabilities": 1926000,
"totalCurrentLiabilities": 42370000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16132000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 303000,
"totalNonCurrentLiabilities": 16435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22054000,
"totalLiabilities": 58805000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 85000,
"retainedEarnings": -1087750000,
"additionalPaidInCapital": 1388737000,
"accumulatedOtherComprehensiveIncomeLoss": -425000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 300647000,
"totalEquity": 300647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 359452000,
"totalInvestments": 235375000,
"totalDebt": 22054000,
"netDebt": -22722000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:17:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -116791000,
"depreciationAndAmortization": 8573000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13965000,
"changeInWorkingCapital": -7663000,
"accountsReceivables": -4892000,
"inventory": 0,
"accountsPayables": 218000,
"otherWorkingCapital": -2989000,
"otherNonCashItems": 47893000,
"netCashProvidedByOperatingActivities": -54023000,
"investmentsInPropertyPlantAndEquipment": -5025000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -233543000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -238568000,
"netDebtIssuance": -121901000,
"longTermNetDebtIssuance": -121901000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 408454000,
"netCommonStockIssuance": 408454000,
"commonStockIssuance": 408454000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -510000,
"netCashProvidedByFinancingActivities": 286043000,
"effectOfForexChangesOnCash": -193000,
"netChangeInCash": -6741000,
"cashAtEndOfPeriod": 44776000,
"cashAtBeginningOfPeriod": 51517000,
"operatingCashFlow": -54023000,
"capitalExpenditure": -5025000,
"freeCashFlow": -59048000,
"incomeTaxesPaid": 0,
"interestPaid": 8573000
}
]
}
}
Data:
{
"price": 49.57,
"rsi": 65.0424657013987,
"sma20": 48.82150000000002,
"sma50": 36.847799999999985,
"sma200": 30.657749999999997,
"adx": 43.732524365244046,
"atr": 2.44,
"atr_pct": 4.92,
"atr_expansion_pct": -23.4,
"di_plus": 20.3,
"di_minus": 17.8,
"high_52w": 50.43,
"low_52w": 20.49,
"structure": {
"ema8": 48.64604166862178,
"ema21": 46.37434071917038,
"ema50": 40.52243777285497,
"ema200": 32.904949335225034,
"ema10": 48.48746749072005,
"ema20": 46.615598408035886,
"ema10_slope_pct": 2.11,
"ema20_slope_pct": 3.57,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"_no_bars": false,
"macd": {
"macd": 3.086,
"signal": 3.811,
"histogram": -0.725
},
"bollinger": {
"mid": 48.82,
"upper": 51.52,
"lower": 46.12,
"width_pct": 11.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": 0.06,
"ret_5d": 8.97,
"roc10_accel": 6.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 83270456.9325
},
"options": {
"checks": {
"oi_calls_above_price": true
},
"vals": {}
}
}
}
Data:
{
"prior_day": {
"high": 50.34,
"low": 48.65,
"close": 49.57,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 49.53,
"R1": 50.41,
"S1": 48.73,
"R2": 51.22,
"S2": 47.85
},
"swing": {
"high_20d": 51.78,
"low_20d": 45.41,
"high_60d": 51.78,
"low_60d": 23.87
},
"orb": {
"high": 49.9,
"low": 49.2,
"date": "2026-09-17"
},
"vwap": 49.54,
"volume_profile": {
"poc": 49.95,
"vah": 50.78,
"val": 48.33,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 49.8,
"h1_ema9": 49.44,
"h1_ema21": 49.2,
"m15_trend": "flat",
"m15_last": 49.48,
"m15_ema9": 49.61,
"m15_ema21": 49.5,
"rvol_intraday": 0.81,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-17",
"high": 49.5,
"low": 48.65,
"last": 49.5,
"volume": 8085,
"gap_pct": 2.48,
"path": "08:00 48.65 -> 08:10 48.65 -> 08:35 49.10 -> 09:25 49.50",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 29.79,
"h": 31.72,
"l": 29.27,
"c": 31.01,
"v": 1938791.355068
},
{
"d": "2026-08-14",
"o": 39.06,
"h": 43,
"l": 36.0366,
"c": 42.08,
"v": 9913524.304149
},
{
"d": "2026-08-17",
"o": 41.23,
"h": 43.28,
"l": 41.0046,
"c": 41.94,
"v": 4101954.075185
},
{
"d": "2026-08-18",
"o": 41.5,
"h": 45.33,
"l": 40.67,
"c": 45.23,
"v": 4169735.711828
},
{
"d": "2026-08-19",
"o": 46.02,
"h": 47.225,
"l": 44.535,
"c": 45.53,
"v": 2941096.51144
},
{
"d": "2026-08-20",
"o": 45.9,
"h": 47.95,
"l": 45.6,
"c": 46.8,
"v": 1991137.227966
},
{
"d": "2026-08-21",
"o": 47.35,
"h": 50.48,
"l": 46.75,
"c": 49.75,
"v": 2462338.476002
},
{
"d": "2026-08-24",
"o": 49.75,
"h": 50.85,
"l": 48.65,
"c": 50.2,
"v": 2326452.287223
},
{
"d": "2026-08-25",
"o": 50.95,
"h": 51.19,
"l": 49.8838,
"c": 49.89,
"v": 1749095.870366
},
{
"d": "2026-08-26",
"o": 50.02,
"h": 50.44,
"l": 48.49,
"c": 48.94,
"v": 1653807.805477
},
{
"d": "2026-08-27",
"o": 48.92,
"h": 50.44,
"l": 48.03,
"c": 48.1,
"v": 1496779.393536
},
{
"d": "2026-08-28",
"o": 48.5,
"h": 48.5,
"l": 47.47,
"c": 47.78,
"v": 1394458.86297
},
{
"d": "2026-08-31",
"o": 47.68,
"h": 50.99,
"l": 47.13,
"c": 50.39,
"v": 2633154.783172
},
{
"d": "2026-09-01",
"o": 50.28,
"h": 50.9899,
"l": 49.21,
"c": 50.43,
"v": 1678851.195627
},
{
"d": "2026-09-02",
"o": 50.6,
"h": 51.778,
"l": 49.43,
"c": 50,
"v": 1752540.401761
},
{
"d": "2026-09-03",
"o": 50.63,
"h": 51,
"l": 48.1,
"c": 49.71,
"v": 1470238.999234
},
{
"d": "2026-09-04",
"o": 49.74,
"h": 49.8581,
"l": 48.87,
"c": 48.91,
"v": 1407076.035364
},
{
"d": "2026-09-08",
"o": 48.48,
"h": 50.17,
"l": 47.14,
"c": 47.75,
"v": 2805765.641546
},
{
"d": "2026-09-09",
"o": 47.25,
"h": 48.26,
"l": 45.5,
"c": 46.67,
"v": 1420295.960973
},
{
"d": "2026-09-10",
"o": 45.99,
"h": 47.805,
"l": 45.41,
"c": 45.49,
"v": 2256891.724992
},
{
"d": "2026-09-11",
"o": 46.11,
"h": 50.23,
"l": 45.6,
"c": 49.88,
"v": 2215986.485436
},
{
"d": "2026-09-14",
"o": 49.49,
"h": 50.82,
"l": 48.56,
"c": 49.54,
"v": 1619579.868425
},
{
"d": "2026-09-15",
"o": 49.28,
"h": 50.44,
"l": 48.19,
"c": 48.33,
"v": 2031876.169796
},
{
"d": "2026-09-16",
"o": 48.33,
"h": 49.655,
"l": 47.81,
"c": 48.3,
"v": 2057377.720468
},
{
"d": "2026-09-17",
"o": 49.44,
"h": 50.335,
"l": 48.65,
"c": 49.57,
"v": 2053961.223009
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 7.07,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "HTFL",
"date": "2030-12-31",
"revenueLow": 506207830,
"revenueHigh": 527425427,
"revenueAvg": 515876667,
"ebitdaLow": 100439378,
"ebitdaHigh": 103979061,
"ebitdaAvg": 102052152,
"ebitLow": 85474608,
"ebitHigh": 89014291,
"ebitAvg": 87087382,
"netIncomeLow": 51031057,
"netIncomeHigh": 53827407,
"netIncomeAvg": 52305149,
"sgaExpenseLow": 463297227,
"sgaExpenseHigh": 482716234,
"sgaExpenseAvg": 472146448,
"epsAvg": 0.61333,
"epsHigh": 0.63118,
"epsLow": 0.59839,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HTFL",
"date": "2029-12-31",
"revenueLow": 435590001,
"revenueHigh": 453847666,
"revenueAvg": 443910000,
"ebitdaLow": 71070196,
"ebitdaHigh": 73109374,
"ebitdaAvg": 71999646,
"ebitLow": 58090899,
"ebitHigh": 60130077,
"ebitAvg": 59020349,
"netIncomeLow": 29397927,
"netIncomeHigh": 31008878,
"netIncomeAvg": 30132193,
"sgaExpenseLow": 398665582,
"sgaExpenseHigh": 415375568,
"sgaExpenseAvg": 406280305,
"epsAvg": 0.35333,
"epsHigh": 0.36361,
"epsLow": 0.34472,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HTFL",
"date": "2028-12-31",
"revenueLow": 361762504,
"revenueHigh": 390108337,
"revenueAvg": 371220724,
"ebitdaLow": 20032428,
"ebitdaHigh": 78816688,
"ebitdaAvg": 46557033,
"ebitLow": 8736082,
"ebitHigh": 67520342,
"ebitAvg": 35260687,
"netIncomeLow": -12142251,
"netIncomeHigh": 36847187,
"netIncomeAvg": 11362060,
"sgaExpenseLow": 331096350,
"sgaExpenseHigh": 357039342,
"sgaExpenseAvg": 339752808,
"epsAvg": 0.069563,
"epsHigh": 0.43207,
"epsLow": -0.14238,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "HTFL",
"date": "2027-12-31",
"revenueLow": 300827125,
"revenueHigh": 314132208,
"revenueAvg": 309022576,
"ebitdaLow": -9560448,
"ebitdaHigh": 18241024,
"ebitdaAvg": 11724373,
"ebitLow": -19560019,
"ebitHigh": 8241454,
"ebitAvg": 1724803,
"netIncomeLow": -40438353,
"netIncomeHigh": -12636879,
"netIncomeAvg": -19153530,
"sgaExpenseLow": 275326386,
"sgaExpenseHigh": 287503614,
"sgaExpenseAvg": 282827119,
"epsAvg": -0.25685,
"epsHigh": -0.14818,
"epsLow": -0.47418,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HTFL",
"targetHigh": 55,
"targetLow": 37,
"targetConsensus": 44.57,
"targetMedian": 45
},
"ratings": {
"symbol": "HTFL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-05-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "BCSM Exits Heartflow (HTFL) on Competitive Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/bcsm-exits-heartflow-htfl-competitive-124947141.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T12:49:47Z",
"summary": "Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its \"Baron SMID Cap ETF\". You can download the letter here. Baron SMID Cap ETF\u00ae (BCSM) gained 15.62% (NAV) in the second quarter, underperforming the Russell 2500 Growth Index's ",
"image": "https://s.yimg.com/lo/mysterio/api/4235377444de45dd04dbf5423a766f2248e4253702f7f713d2f8af2740356ce9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F072a4f4253e4519331ce7d00b5c0084f.jpg"
},
{
"title": "Software as a Medical Device Market Set for Rapid Growth Through 2034 as AI Innovation, Digital Health Adoption, and Regulatory Advances Reshape the Competitive Landscape",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3363822/28124/en/software-as-a-medical-device-market-set-for-rapid-growth-through-2034-as-ai-innovation-digital-health-adoption-and-regulatory-advances-reshape-the-competitive-landscape.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-17T10:51:00Z",
"summary": "The global Software as a Medical Device (SaMD) market is projected to grow from USD 2.10 billion in 2025 to USD 8.90 billion by 2034, expanding at a CAGR of 17.4%. Growth is driven by AI-enabled diagnostics, digital therapeutics, cloud-based deployment, and maturing regulatory pa",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Heartflow CFO Vikram Verghese sells $1.75M in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cfo-vikram-verghese-sells-175m-in-stock-93CH-4902829",
"source": "Investing.com",
"date": "2026-09-16T01:45:58Z",
"summary": "Heartflow, Inc. (NASDAQ:HTFL) Chief Financial Officer Vikram Verghese sold a total of $1,751,610 worth of common stock in multiple transactions between September 11 and September 15, 2026. The shares were sold at prices ranging from $50.012 to $50.2381 per share.\n\nThese transacti",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "John C.M. Farquhar Sells 35,010 Shares of Heartflow (NASDAQ:HTFL) Stock",
"url": "https://www.defenseworld.net/2026/09/16/john-c-m-farquhar-sells-35010-shares-of-heartflow-nasdaqhtfl-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:19",
"summary": "Heartflow, Inc. (NASDAQ: HTFL - Get Free Report) CEO John Farquhar sold 35,010 shares of the stock in a transaction on Thursday, September 10th. The stock was sold at an average price of $46.42, for a total value of $1,625,164.20. Following the completion of the transaction, the ",
"image": "https://images.financialmodelingprep.com/news/john-cm-farquhar-sells-35010-shares-of-heartflow-nasdaqhtfl-20260916.jpg"
},
{
"title": "HeartFlow's CEO Sells 38,900 Shares for $1.8 Million After the Stock Hit a 52-Week High",
"url": "https://finance.yahoo.com/markets/stocks/articles/heartflows-ceo-sells-38-900-195614219.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T19:56:14Z",
"summary": "John C.M. Farquhar, Chief Executive Officer of HeartFlow, Inc. (NASDAQ:HTFL), executed a sale of 38,900 shares of common stock, according to a September 14, 2026 SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($46.78); p",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "Heartflow CEO John Farquhar sells over $1.8m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-ceo-john-farquhar-sells-over-18m-in-company-stock-93CH-4900671",
"source": "Investing.com",
"date": "2026-09-14T23:46:05Z",
"summary": "John C.M. Farquhar, Chief Executive Officer and a Director at Heartflow, Inc. (NASDAQ:HTFL), recently sold a total of 38,900 shares of the company's common stock for a combined value of $1,819,604. The transactions took place over two days in mid-September 2026.\n\nOn September 10,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Heartflow CFO Vikram Verghese sells $332,211 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cfo-vikram-verghese-sells-332211-in-shares-93CH-4897268",
"source": "Investing.com",
"date": "2026-09-11T06:45:59Z",
"summary": "Vikram Verghese, Chief Financial Officer of Heartflow, Inc. (NASDAQ:HTFL), sold 6,640 shares of the company's common stock on September 8, 2026. The transaction totaled $332,211.\n\nThe shares were sold at prices ranging from $50.00 to $50.12 per share, with the reported price of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Heartflow (NASDAQ:HTFL) versus American Well (NYSE:AMWL) Financial Analysis",
"url": "https://www.defenseworld.net/2026/09/11/heartflow-nasdaqhtfl-versus-american-well-nyseamwl-financial-analysis.html",
"source": "Defense World",
"date": "2026-09-11 03:45:34",
"summary": "American Well (NYSE: AMWL - Get Free Report) and Heartflow (NASDAQ: HTFL - Get Free Report) are both healthcare companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, analyst r",
"image": "https://images.financialmodelingprep.com/news/heartflow-nasdaqhtfl-versus-american-well-nyseamwl-financial-analysis-20260911.png"
},
{
"title": "HeartFlow CFO Dumps Over 33,000 Shares for $1.7 Million as the Stock Hits a 52-Week High",
"url": "https://finance.yahoo.com/markets/stocks/articles/heartflow-cfo-dumps-over-33-061110931.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T06:11:10Z",
"summary": "Vikram Verghese, Chief Financial Officer of HeartFlow, Inc. (NASDAQ:HTFL), sold 33,416 shares in trades executed on September 2, 2026 and September 3, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($49.85); post-tr",
"image": "https://s.yimg.com/lo/mysterio/api/b43670e19602925de851eaaa4aa52624a38433b76f3825feb1b567bac7b64acb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc27a7e2773e2dd4be080db2e8154f7c0.png"
},
{
"title": "Heartflow CFO Vikram Verghese sells $1.67m in HTFL shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cfo-vikram-verghese-sells-167m-in-htfl-shares-93CH-4890079",
"source": "Investing.com",
"date": "2026-09-04T22:01:13Z",
"summary": "Heartflow, Inc. (NASDAQ:HTFL) Chief Financial Officer Vikram Verghese sold common stock valued at approximately $1,665,796 in early September, according to a recent SEC filing. The transactions involved a total of 33,416 shares, with prices for the sales ranging between $49.6903 ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Baron SMID Cap ETF Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4943151-baron-smid-cap-etf-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-09-04 11:10:00",
"summary": "During the quarter, we initiated a position in Advanced Drainage Systems, the leading U.S. manufacturer of stormwater and onsite wastewater management products. We view Axon Enterprise as a market leading \"atoms plus electrons\" software provider with huge competitive moats. We so",
"image": "https://images.financialmodelingprep.com/news/baron-smid-cap-etf-q2-2026-portfolio-activity-20260904.jpg"
},
{
"title": "Bank of New York Mellon Corp Makes New $19.10 Million Investment in Heartflow, Inc. $HTFL",
"url": "https://www.defenseworld.net/2026/09/01/bank-of-new-york-mellon-corp-makes-new-19-10-million-investment-in-heartflow-inc-htfl.html",
"source": "Defense World",
"date": "2026-09-01 05:18:14",
"summary": "Bank of New York Mellon Corp bought a new stake in shares of Heartflow, Inc. (NASDAQ: HTFL) during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund bought 650,849 shares of the company's stock, valued at approximately $19,096,00",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-1910-20260901.jpg"
},
{
"title": "BlackRock Inc. Makes New $152.50 Million Investment in Heartflow, Inc. $HTFL",
"url": "https://www.defenseworld.net/2026/08/29/blackrock-inc-makes-new-152-50-million-investment-in-heartflow-inc-htfl.html",
"source": "Defense World",
"date": "2026-08-29 04:00:24",
"summary": "BlackRock Inc. acquired a new stake in Heartflow, Inc. (NASDAQ: HTFL) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 5,197,747 shares of the company's stock, valued at approxi",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-15250-million-investment-in-heartflow-20260829.jpg"
},
{
"title": "Late Breaking Data from Independent Government-Funded Trial at ESC Shows Heartflow FFRCT Analysis Reduces Unnecessary Invasive Heart Procedures by Nearly Half",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352507/0/en/late-breaking-data-from-independent-government-funded-trial-at-esc-shows-heartflow-ffrct-analysis-reduces-unnecessary-invasive-heart-procedures-by-nearly-half.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-28T06:48:00Z",
"summary": "Heartflow announced one-year results from the independent FUSION trial showing its FFRCT Analysis reduced unnecessary invasive heart procedures by 44% when added to standard CCTA scans. The Dutch government-funded randomized controlled trial of 528 patients demonstrated that Hear",
"image": "https://ml.globenewswire.com/Resource/Download/c6be111e-2f8e-4ac8-8fa8-310dbcbd6e15"
},
{
"title": "Heartflow to Participate in the Wells Fargo 21st Annual Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352383/0/en/heartflow-to-participate-in-the-wells-fargo-21st-annual-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 16:01:00",
"summary": "SAN FRANCISCO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Heartflow, Inc. (Heartflow) (Nasdaq: HTFL), the leader in AI technology for diagnosing and managing coronary artery disease (CAD), today announced that members of management will participate in a fireside chat at the upcoming Wells",
"image": "https://images.financialmodelingprep.com/news/heartflow-to-participate-in-the-wells-fargo-21st-annual-20260827.jpg"
},
{
"title": "Heartflow CEO John Farquhar sells $1.36m in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-ceo-john-farquhar-sells-136m-in-common-stock-93CH-4876048",
"source": "Investing.com",
"date": "2026-08-25T23:15:54Z",
"summary": "Heartflow, Inc. (NASDAQ:HTFL) Chief Executive Officer John C.M. Farquhar sold 27,230 shares of the company's common stock on August 21, 2026. The transaction totaled $1,361,500, with shares sold at a price of $50.0 each. This sale was executed in accordance with a Rule 10b5-1 tra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Heartflow Inc stock hits all-time high at 48.7 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/heartflow-inc-stock-hits-alltime-high-at-487-usd-93CH-4871855",
"source": "Investing.com",
"date": "2026-08-21T14:34:24Z",
"summary": "Heartflow Inc stock reached an all-time high of 48.7 USD, marking a significant milestone for the company. The stock is trading just 1% below its 52-week high, with an impressive 86% surge over the past six months alone. Over the past year, Heartflow Inc has experienced a remarka",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Heartflow CEO John Farquhar sells $1.47 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-ceo-john-farquhar-sells-147-million-in-company-stock-93CH-4870629",
"source": "Investing.com",
"date": "2026-08-20T23:15:58Z",
"summary": "John C.M. Farquhar, Chief Executive Officer and a director at Heartflow, Inc. (NASDAQ:HTFL), sold common stock valued at approximately $1.47 million, according to a recent regulatory filing.\n\nThe transaction, which occurred on August 18, 2026, involved the disposition of 32,676 s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "HeartFlow's Chief Medical Officer Sells 9,219 Shares Amid a Soaring Stock Price. What Does That Mean for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/heartflows-chief-medical-officer-sells-160031655.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T16:00:31Z",
"summary": "Campbell Rogers, Chief Medical Officer at HeartFlow, Inc. (NASDAQ:HTFL), executed a sale of 9,219 shares on August 17, 2026, totaling approximately $380,100 according to the SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price",
"image": "https://s.yimg.com/lo/mysterio/api/17F33927CC78BEAE1F69D5DE354B7C605665026927442E2357E799F38FD79DFE/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Heartflow CMO Campbell Rogers sells $380k in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cmo-campbell-rogers-sells-380k-in-shares-93CH-4868667",
"source": "Investing.com",
"date": "2026-08-20T04:31:13Z",
"summary": "Campbell Rogers, Chief Medical Officer at Heartflow, Inc. (NASDAQ:HTFL), sold shares totaling approximately $380,099 on August 17, 2026, following the exercise of stock options.\n\nMr. Rogers disposed of 9,219 shares of common stock at a price of $41.23 per share. The total value o",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "HeartFlow: An Impressive MedTech Growth Play",
"url": "https://seekingalpha.com/article/4937139-heartflow-impressive-medtech-growth-play",
"source": "Seeking Alpha",
"date": "2026-08-16 09:32:45",
"summary": "HeartFlow delivered a convincing Q2 with 48% sales growth and gross margins rising to 83%, driving strong market optimism. The company raised full-year revenue guidance to $246\u2013$250 million, though the outlook appears conservative given recent momentum and sequential growth. Shar",
"image": "https://images.financialmodelingprep.com/news/heartflow-an-impressive-medtech-growth-play-20260816.jpg"
},
{
"title": "Why Heartflow Stock Soared Today",
"url": "https://www.fool.com/investing/2026/08/14/why-heartflow-stock-soared-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T23:24:06Z",
"summary": "Heartflow stock jumped 35.70% after the medical diagnostics company raised its full-year revenue guidance to $246-250 million (40-42% growth) from a prior forecast of 29-32% growth. The company's Q2 revenue surged 48% year-over-year to $64.1 million, with adjusted gross margins i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883731%2Fhealthcare-gettyimages-1390886692-1500x1000-6b42342.jpg&w=1200&op=resize"
},
{
"title": "HeartFlow Shares Soar Following Strong Q2 Results and Upgraded Guidance",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61225914/heartflow-shares-soar-following-strong-q2-results-and-upgraded-guidance",
"source": "Benzinga",
"date": "2026-08-14 15:47:50",
"summary": "HeartFlow Inc. (NASDAQ:HTFL) shares are trading sharply higher Friday afternoon after the company reported better-than-expected second-quarter adjusted EPS results and raised its full-year financial outlook.",
"image": "https://images.financialmodelingprep.com/news/heartflow-shares-soar-following-strong-q2-results-and-upgraded-20260814.jpg"
},
{
"title": "HeartFlow, Inc. (HTFL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936502-heartflow-inc-htfl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 00:37:06",
"summary": "HeartFlow, Inc. (HTFL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/heartflow-inc-htfl-q2-2026-earnings-call-transcript-20260814.jpg"
},
{
"title": "Heartflow Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/heartflow-q2-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 21:04:57",
"summary": "Heartflow NASDAQ: HTFL reported second-quarter revenue of $64.1 million, up 48% from a year earlier, as growth in its Plaque Analysis offering, durable FFR-CT utilization and continued expansion of the coronary CT angiography, or CCTA, market supported results.",
"image": "https://images.financialmodelingprep.com/news/heartflow-q2-earnings-call-highlights-20260813.jpg"
}
]
Data:
[
{
"symbol": "HTFL",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -0.1,
"revenueActual": null,
"revenueEstimated": 65257190,
"lastUpdated": "2026-09-18"
},
{
"symbol": "HTFL",
"date": "2026-08-13",
"epsActual": -0.07,
"epsEstimated": -0.13369,
"revenueActual": 64082000,
"revenueEstimated": 56635180,
"lastUpdated": "2026-09-18"
},
{
"symbol": "HTFL",
"date": "2026-05-14",
"epsActual": -0.16,
"epsEstimated": -0.18763,
"revenueActual": 52587000,
"revenueEstimated": 49705520,
"lastUpdated": "2026-08-14"
},
{
"symbol": "HTFL",
"date": "2026-03-18",
"epsActual": -0.12,
"epsEstimated": -0.18763,
"revenueActual": 49130000,
"revenueEstimated": 46577410,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HTFL",
"date": "2025-11-12",
"epsActual": -0.27,
"epsEstimated": -0.2,
"revenueActual": 46276000,
"revenueEstimated": 46299200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HTFL",
"date": "2025-09-19",
"epsActual": -0.06,
"epsEstimated": -0.21296,
"revenueActual": 43412000,
"revenueEstimated": 43200000,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HTFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HTFL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 111,
"price": 34.85
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 12179,
"price": 26.72
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 4038,
"price": 25.44
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 404,
"price": 31.01
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 2,
"price": 49.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HTFL",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 184789,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29714,
"price": 50.0592,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/0001464521-26-000147-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 180196,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4593,
"price": 50.2381,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/0001464521-26-000147-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 179528,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 668,
"price": 50.012,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/0001464521-26-000147-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001900415",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 325804,
"reportingName": "Farquhar John C.M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35010,
"price": 46.4183,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000145/0001464521-26-000145-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001900415",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 321914,
"reportingName": "Farquhar John C.M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3890,
"price": 50,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000145/0001464521-26-000145-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 214503,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6640,
"price": 50.0319,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000143/0001464521-26-000143-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 248683,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5876,
"price": 50.6,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000141/0001464521-26-000141-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 221143,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27540,
"price": 49.6903,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000141/0001464521-26-000141-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 7637.0,
"price": 49.57,
"premium": 378566.09,
"volume": 7637.0,
"trade_code": "6"
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:34.445000Z",
"size": 5065.0,
"price": 49.57,
"premium": 251072.05,
"volume": 5065.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:33.831000Z",
"size": 4245.0,
"price": 49.57,
"premium": 210424.65,
"volume": 4245.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 3403.0,
"price": 49.57,
"premium": 168686.71,
"volume": 3403.0,
"trade_code": "6"
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:34.463000Z",
"size": 3328.0,
"price": 49.57,
"premium": 164968.96,
"volume": 3328.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T23:16:48.106000Z",
"size": 2000.0,
"price": 49.9,
"premium": 99800.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 1788.0,
"price": 49.57,
"premium": 88631.16,
"volume": 1788.0,
"trade_code": "6"
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 670.0,
"price": 49.57,
"premium": 33211.9,
"volume": 670.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "HTFL",
"date": "20260917",
"ats_volume": 0,
"total_volume": 570752,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HTFL",
"days": [
{
"date": "2026-09-17",
"close": 49.57,
"vwap": 49.55,
"volume": 2053961,
"vwap_discount_pct": -0.04
},
{
"date": "2026-09-16",
"close": 48.3,
"vwap": 48.5,
"volume": 2057377,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-15",
"close": 48.33,
"vwap": 48.55,
"volume": 2031876,
"vwap_discount_pct": 0.45
},
{
"date": "2026-09-14",
"close": 49.54,
"vwap": 49.48,
"volume": 1619579,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-11",
"close": 49.88,
"vwap": 48.78,
"volume": 2215986,
"vwap_discount_pct": -2.21
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HTFL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "8828.3009",
"gex_put": "-4218.1498",
"gex_net": 4610.1511,
"gex_call_delta": "289214.8575",
"gex_put_delta": "-39508.1245",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "HTFL",
"expires": "2026-09-18",
"open_interest": 197,
"option_type": "call",
"delta": 0.423514120847431,
"ask_volume": 49,
"last_price": "0.50",
"implied_volatility": "0.685570869343171",
"gamma": 0.2264785850494,
"avg_price": "0.9245762711864406779661016950",
"bid_volume": 2,
"nbbo_ask": "0.70",
"strike": "50",
"option_symbol": "HTFL260918C00050000",
"total_premium": "5455.00",
"iv": 0.665471530630265,
"volume": 59,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.114246022388549,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.641004943321326",
"gamma": 0.0188690322432534,
"avg_price": "0.35",
"bid_volume": 10,
"nbbo_ask": "0.85",
"strike": "65",
"option_symbol": "HTFL261016C00065000",
"total_premium": "350.00",
"iv": 0.731824068246355,
"volume": 10,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-10-16",
"open_interest": 164,
"option_type": "call",
"delta": 0.52585771519604,
"ask_volume": 5,
"last_price": "3.99",
"implied_volatility": "0.679147626090696",
"gamma": 0.0396678519849038,
"avg_price": "3.8400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "50",
"option_symbol": "HTFL261016C00050000",
"total_premium": "1920.00",
"iv": 0.717325380841521,
"volume": 5,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.29811123691003,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.753506429033595",
"gamma": 0.0247183892292317,
"avg_price": "2.9260",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "HTFL261120C00060000",
"total_premium": "1463.00",
"iv": 0.67461585473016,
"volume": 5,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "HTFL",
"expires": "2027-12-17",
"open_interest": 43,
"option_type": "call",
"delta": 0.968109401010851,
"ask_volume": 2,
"last_price": "38.80",
"implied_volatility": "0.877367518027221",
"gamma": 0.00139980122434992,
"avg_price": "38.765000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "41.00",
"strike": "12.5",
"option_symbol": "HTFL271217C00012500",
"total_premium": "15506.00",
"iv": 0.921579055683215,
"volume": 4,
"nbbo_bid": "36.00"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-12-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.215570876133613,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.790281302107503",
"gamma": 0.016677526847275,
"avg_price": "3.10",
"bid_volume": 3,
"nbbo_ask": "3.90",
"strike": "40",
"option_symbol": "HTFL261218P00040000",
"total_premium": "930.00",
"iv": 0.703992698561373,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-10-16",
"open_interest": 95,
"option_type": "put",
"delta": -0.282462396195765,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.688182765762794",
"gamma": 0.0327639308459232,
"avg_price": "1.7000",
"bid_volume": 1,
"nbbo_ask": "2.90",
"strike": "45",
"option_symbol": "HTFL261016P00045000",
"total_premium": "340.00",
"iv": 0.737467172996026,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "HTFL",
"expires": "2027-12-17",
"open_interest": 6,
"option_type": "call",
"delta": 0.619312493585434,
"ask_volume": 0,
"last_price": "15.50",
"implied_volatility": "0.737752205858217",
"gamma": 0.00903931945824923,
"avg_price": "15.50",
"bid_volume": 0,
"nbbo_ask": "18.00",
"strike": "55",
"option_symbol": "HTFL271217C00055000",
"total_premium": "1550.00",
"iv": 0.759635631915134,
"volume": 1,
"nbbo_bid": "13.00"
}
],
"gamma_profile": {
"ticker": "HTFL",
"spot": 49.57,
"date": "2026-09-17",
"flip_point": 36.28,
"net_gex": 4610.15,
"call_walls": [
{
"strike": 50.0,
"gex": 4421.26
},
{
"strike": 40.0,
"gex": 2198.31
},
{
"strike": 45.0,
"gex": 749.51
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -1673.37
},
{
"strike": 45.0,
"gex": -1044.96
},
{
"strike": 35.0,
"gex": -749.05
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 6.51,
"put_gex": 0.0,
"net_gex": 6.51
},
{
"strike": 15.0,
"call_gex": 8.61,
"put_gex": -0.0,
"net_gex": 8.61
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -3.82,
"net_gex": -3.82
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -11.28,
"net_gex": -11.28
},
{
"strike": 22.5,
"call_gex": 1.46,
"put_gex": -24.79,
"net_gex": -23.34
},
{
"strike": 25.0,
"call_gex": 41.6,
"put_gex": -96.05,
"net_gex": -54.45
},
{
"strike": 30.0,
"call_gex": 41.53,
"put_gex": -192.69,
"net_gex": -151.16
},
{
"strike": 35.0,
"call_gex": 496.58,
"put_gex": -749.05,
"net_gex": -252.47
},
{
"strike": 40.0,
"call_gex": 2198.31,
"put_gex": -323.95,
"net_gex": 1874.36
},
{
"strike": 45.0,
"call_gex": 749.51,
"put_gex": -1044.96,
"net_gex": -295.45
},
{
"strike": 50.0,
"call_gex": 4421.26,
"put_gex": -1673.37,
"net_gex": 2747.88
},
{
"strike": 55.0,
"call_gex": 461.04,
"put_gex": -50.03,
"net_gex": 411.01
},
{
"strike": 60.0,
"call_gex": 374.74,
"put_gex": -0.0,
"net_gex": 374.74
},
{
"strike": 65.0,
"call_gex": 3.43,
"put_gex": -7.54,
"net_gex": -4.1
},
{
"strike": 70.0,
"call_gex": 23.73,
"put_gex": -40.63,
"net_gex": -16.91
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 31,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.4,
"D": -22.9,
"P": 57.9,
"O": 12.2,
"C": 50.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 31.7,
"T": 100.0,
"RS": 100.0,
"V": 9.3,
"F": null,
"OI": 100.0,
"S": -39.0,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"- skew -39",
"+ momentum +32"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "Open Retracement",
"count": 89,
"pct": 86
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}