{
"price": {
"symbol": "HTFL",
"name": "Heartflow, Inc. Common Stock",
"price": 49.57,
"changePercentage": 2.6294,
"change": 1.27,
"volume": 1325199,
"dayLow": 48.66,
"dayHigh": 50.33,
"yearHigh": 51.778,
"yearLow": 20.13,
"marketCap": 4274957844,
"priceAvg50": 36.3794,
"priceAvg200": 30.57103,
"exchange": "NASDAQ",
"open": 49.44,
"previousClose": 48.3,
"timestamp": 1789675201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 28.7623,
"c": 28.82
},
{
"t": "2026-08-10",
"v": 29.6324,
"c": 29.35
},
{
"t": "2026-08-11",
"v": 29.6471,
"c": 29.54
},
{
"t": "2026-08-12",
"v": 29.4404,
"c": 29.85
},
{
"t": "2026-08-13",
"v": 31.4023,
"c": 31.01
},
{
"t": "2026-08-14",
"v": 40.9153,
"c": 42.08
},
{
"t": "2026-08-17",
"v": 41.8786,
"c": 41.94
},
{
"t": "2026-08-18",
"v": 44.1808,
"c": 45.23
},
{
"t": "2026-08-19",
"v": 45.6626,
"c": 45.53
},
{
"t": "2026-08-20",
"v": 47.1283,
"c": 46.8
},
{
"t": "2026-08-21",
"v": 49.539,
"c": 49.75
},
{
"t": "2026-08-24",
"v": 49.9357,
"c": 50.2
},
{
"t": "2026-08-25",
"v": 50.4072,
"c": 49.89
},
{
"t": "2026-08-26",
"v": 49.3586,
"c": 48.94
},
{
"t": "2026-08-27",
"v": 48.6544,
"c": 48.1
},
{
"t": "2026-08-28",
"v": 47.8953,
"c": 47.78
},
{
"t": "2026-08-31",
"v": 49.8826,
"c": 50.39
},
{
"t": "2026-09-01",
"v": 50.2771,
"c": 50.43
},
{
"t": "2026-09-02",
"v": 50.2514,
"c": 50
},
{
"t": "2026-09-03",
"v": 49.4414,
"c": 49.71
},
{
"t": "2026-09-04",
"v": 49.2956,
"c": 48.91
},
{
"t": "2026-09-08",
"v": 48.6037,
"c": 47.75
},
{
"t": "2026-09-09",
"v": 47.0187,
"c": 46.67
},
{
"t": "2026-09-10",
"v": 45.9255,
"c": 45.49
},
{
"t": "2026-09-11",
"v": 48.7756,
"c": 49.88
},
{
"t": "2026-09-14",
"v": 49.4757,
"c": 49.54
},
{
"t": "2026-09-15",
"v": 48.5471,
"c": 48.33
},
{
"t": "2026-09-16",
"v": 48.4971,
"c": 48.3
},
{
"t": "2026-09-17",
"v": 49.5511,
"c": 49.57
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
},
"company": {
"symbol": "HTFL",
"price": 49.7715,
"marketCap": 4292335371,
"beta": 2.022301,
"lastDividend": 0,
"range": "20.13-51.778",
"change": -0.1085,
"changePercentage": -0.21752,
"volume": 639313.02831,
"averageVolume": 1673055,
"companyName": "Heartflow, Inc. Common Stock",
"currency": "USD",
"cik": "0001464521",
"isin": "US42238D1072",
"cusip": "42238D107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.heartflow.com",
"description": "HeartFlow, Inc. operates as a global medical technology firm, specializing in providing non-surgical solutions for the diagnosis and ongoing management of coronary artery disease. Its innovative HeartFlow Platform employs artificial intelligence and advanced computational fluid dynamics to generate a unique, three-dimensional digital replica of a patient's heart. This intricate model is created from a single coronary computed tomography angiography (CCTA), which is a specialized scan designed to produce highly detailed images of the heart's arterial network. The platform offers vital insights into aspects like blood flow, the extent of arterial narrowing (stenosis), and the volume and composition of any plaque present, thereby overcoming the limitations typically associated with traditional non-invasive imaging techniques. Founded in 2007, the company is headquartered in Mountain View, California.",
"ceo": "John Farquhar",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "843",
"phone": "650-241-1221",
"address": "135 Main Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/HTFL.png",
"ipoDate": "2025-08-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-15",
"accession": "0001464521-26-000147",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001959173-26-006987",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006987/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001464521-26-000145",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000145/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006945",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006945/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001959173-26-006906",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006906/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001959173-26-006902",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006902/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001464521-26-000143",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000143/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006863",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006863/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001959173-26-006799",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006799/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001464521-26-000141",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000141/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006727",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006727/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006621",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006621/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001464521-26-000139",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000139/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006317",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000195917326006317/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001464521-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000137/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1325199,
"avgVolume": 1673055,
"short_ratio": [
{
"symbol": "HTFL",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 257296,
"short_exempt_volume": 4714,
"total_volume": 570752,
"short_volume_ratio": 0.4508,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 49.95,
"vah": 50.78,
"val": 48.33,
"profile": [
{
"price": 45.64,
"volume": 201311
},
{
"price": 45.74,
"volume": 0
},
{
"price": 45.84,
"volume": 16431
},
{
"price": 45.94,
"volume": 121349
},
{
"price": 46.03,
"volume": 157044
},
{
"price": 46.13,
"volume": 88441
},
{
"price": 46.23,
"volume": 164144
},
{
"price": 46.33,
"volume": 215289
},
{
"price": 46.43,
"volume": 41561
},
{
"price": 46.52,
"volume": 88294
},
{
"price": 46.62,
"volume": 96260
},
{
"price": 46.72,
"volume": 246002
},
{
"price": 46.82,
"volume": 436660
},
{
"price": 46.91,
"volume": 219611
},
{
"price": 47.01,
"volume": 264970
},
{
"price": 47.11,
"volume": 387012
},
{
"price": 47.21,
"volume": 265394
},
{
"price": 47.31,
"volume": 330818
},
{
"price": 47.4,
"volume": 437406
},
{
"price": 47.5,
"volume": 287387
},
{
"price": 47.6,
"volume": 239328
},
{
"price": 47.7,
"volume": 645278
},
{
"price": 47.8,
"volume": 735195
},
{
"price": 47.89,
"volume": 745410
},
{
"price": 47.99,
"volume": 442342
},
{
"price": 48.09,
"volume": 461554
},
{
"price": 48.19,
"volume": 724883
},
{
"price": 48.28,
"volume": 383506
},
{
"price": 48.38,
"volume": 85114
},
{
"price": 48.48,
"volume": 353469
},
{
"price": 48.58,
"volume": 521674
},
{
"price": 48.68,
"volume": 418631
},
{
"price": 48.77,
"volume": 655804
},
{
"price": 48.87,
"volume": 748192
},
{
"price": 48.97,
"volume": 1011813
},
{
"price": 49.07,
"volume": 701546
},
{
"price": 49.17,
"volume": 791916
},
{
"price": 49.26,
"volume": 1137125
},
{
"price": 49.36,
"volume": 829757
},
{
"price": 49.46,
"volume": 1350038
},
{
"price": 49.56,
"volume": 1407631
},
{
"price": 49.65,
"volume": 1298649
},
{
"price": 49.75,
"volume": 1233088
},
{
"price": 49.85,
"volume": 762493
},
{
"price": 49.95,
"volume": 1461836
},
{
"price": 50.05,
"volume": 1138991
},
{
"price": 50.14,
"volume": 621258
},
{
"price": 50.24,
"volume": 856619
},
{
"price": 50.34,
"volume": 642362
},
{
"price": 50.44,
"volume": 863648
},
{
"price": 50.54,
"volume": 727486
},
{
"price": 50.63,
"volume": 407479
},
{
"price": 50.73,
"volume": 472621
},
{
"price": 50.83,
"volume": 78037
},
{
"price": 50.93,
"volume": 0
},
{
"price": 51.02,
"volume": 0
},
{
"price": 51.12,
"volume": 84678
},
{
"price": 51.22,
"volume": 19613
},
{
"price": 51.32,
"volume": 7908
},
{
"price": 51.42,
"volume": 73291
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 7.07,
"leading": true
},
"market_env": {
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
},
{
"t": 1789653600,
"o": 49.43,
"h": 49.792,
"l": 49.4,
"c": 49.62
},
{
"t": 1789653900,
"o": 49.59,
"h": 49.6,
"l": 49.37,
"c": 49.485
},
{
"t": 1789654200,
"o": 49.43,
"h": 49.8,
"l": 49.42,
"c": 49.8
},
{
"t": 1789654500,
"o": 49.735,
"h": 49.746,
"l": 49.51,
"c": 49.625
},
{
"t": 1789654800,
"o": 49.65,
"h": 49.7944,
"l": 49.56,
"c": 49.66
},
{
"t": 1789655100,
"o": 49.685,
"h": 49.77,
"l": 49.51,
"c": 49.63
},
{
"t": 1789655400,
"o": 49.72,
"h": 49.9485,
"l": 49.63,
"c": 49.915
},
{
"t": 1789655700,
"o": 49.915,
"h": 49.915,
"l": 49.39,
"c": 49.4025
},
{
"t": 1789656000,
"o": 49.38,
"h": 49.38,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656300,
"o": 49.32,
"h": 49.4,
"l": 49.18,
"c": 49.21
},
{
"t": 1789656600,
"o": 49.225,
"h": 49.39,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656900,
"o": 49.315,
"h": 49.4,
"l": 49.04,
"c": 49.26
},
{
"t": 1789657200,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.32
},
{
"t": 1789657500,
"o": 49.35,
"h": 49.35,
"l": 49.09,
"c": 49.12
},
{
"t": 1789657800,
"o": 49.135,
"h": 49.14,
"l": 49.065,
"c": 49.14
},
{
"t": 1789658100,
"o": 49.08,
"h": 49.1,
"l": 49.03,
"c": 49.095
},
{
"t": 1789658400,
"o": 49.095,
"h": 49.17,
"l": 49.095,
"c": 49.15
},
{
"t": 1789658700,
"o": 49.15,
"h": 49.16,
"l": 49.13,
"c": 49.16
},
{
"t": 1789659000,
"o": 49.145,
"h": 49.18,
"l": 49,
"c": 49.02
},
{
"t": 1789659300,
"o": 49.03,
"h": 49.09,
"l": 48.98,
"c": 49.025
},
{
"t": 1789659600,
"o": 49.055,
"h": 49.105,
"l": 49,
"c": 49.1
},
{
"t": 1789659900,
"o": 49.072,
"h": 49.072,
"l": 48.91,
"c": 48.9675
},
{
"t": 1789660200,
"o": 48.91,
"h": 49.03,
"l": 48.75,
"c": 48.8375
},
{
"t": 1789660500,
"o": 48.85,
"h": 48.895,
"l": 48.84,
"c": 48.855
},
{
"t": 1789660800,
"o": 48.92,
"h": 48.94,
"l": 48.83,
"c": 48.83
},
{
"t": 1789661100,
"o": 48.88,
"h": 48.91,
"l": 48.65,
"c": 48.9
},
{
"t": 1789661400,
"o": 48.82,
"h": 48.845,
"l": 48.82,
"c": 48.845
},
{
"t": 1789661700,
"o": 48.905,
"h": 48.995,
"l": 48.87,
"c": 48.96
},
{
"t": 1789662000,
"o": 48.91,
"h": 49.12,
"l": 48.91,
"c": 48.97
},
{
"t": 1789662300,
"o": 48.94,
"h": 48.95,
"l": 48.92,
"c": 48.92
},
{
"t": 1789662600,
"o": 48.95,
"h": 48.99,
"l": 48.94,
"c": 48.99
},
{
"t": 1789662900,
"o": 48.94,
"h": 49.04,
"l": 48.94,
"c": 49
},
{
"t": 1789663200,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.11
},
{
"t": 1789663500,
"o": 49.06,
"h": 49.205,
"l": 49.01,
"c": 49.205
},
{
"t": 1789663800,
"o": 49.14,
"h": 49.29,
"l": 49.13,
"c": 49.23
},
{
"t": 1789664100,
"o": 49.25,
"h": 49.25,
"l": 49.14,
"c": 49.21
},
{
"t": 1789664400,
"o": 49.18,
"h": 49.23,
"l": 49.15,
"c": 49.225
},
{
"t": 1789664700,
"o": 49.32,
"h": 49.335,
"l": 49.29,
"c": 49.325
},
{
"t": 1789665000,
"o": 49.325,
"h": 49.36,
"l": 49.32,
"c": 49.36
},
{
"t": 1789665300,
"o": 49.31,
"h": 49.36,
"l": 49.31,
"c": 49.31
},
{
"t": 1789665600,
"o": 49.32,
"h": 49.43,
"l": 49.32,
"c": 49.4
},
{
"t": 1789665900,
"o": 49.44,
"h": 49.6,
"l": 49.39,
"c": 49.55
},
{
"t": 1789666200,
"o": 49.565,
"h": 49.65,
"l": 49.565,
"c": 49.65
},
{
"t": 1789666500,
"o": 49.735,
"h": 49.835,
"l": 49.69,
"c": 49.8
},
{
"t": 1789666800,
"o": 49.84,
"h": 49.971,
"l": 49.82,
"c": 49.84
},
{
"t": 1789667100,
"o": 49.93,
"h": 49.96,
"l": 49.85,
"c": 49.915
},
{
"t": 1789667400,
"o": 49.92,
"h": 49.97,
"l": 49.89,
"c": 49.9595
},
{
"t": 1789667700,
"o": 49.91,
"h": 49.975,
"l": 49.86,
"c": 49.975
},
{
"t": 1789668000,
"o": 49.955,
"h": 50.335,
"l": 49.955,
"c": 50.15
},
{
"t": 1789668300,
"o": 50.15,
"h": 50.2799,
"l": 50.1,
"c": 50.21
},
{
"t": 1789668600,
"o": 50.225,
"h": 50.26,
"l": 50.16,
"c": 50.26
},
{
"t": 1789668900,
"o": 50.2,
"h": 50.29,
"l": 50.08,
"c": 50.08
},
{
"t": 1789669200,
"o": 50.1,
"h": 50.23,
"l": 50.05,
"c": 50.23
},
{
"t": 1789669500,
"o": 50.24,
"h": 50.24,
"l": 50.13,
"c": 50.17
},
{
"t": 1789669800,
"o": 50.2,
"h": 50.23,
"l": 50.01,
"c": 50.05
},
{
"t": 1789670100,
"o": 50.03,
"h": 50.05,
"l": 49.98,
"c": 50.0201
},
{
"t": 1789670400,
"o": 50.02,
"h": 50.1,
"l": 49.93,
"c": 49.955
},
{
"t": 1789670700,
"o": 49.96,
"h": 50.02,
"l": 49.96,
"c": 50
},
{
"t": 1789671000,
"o": 49.98,
"h": 49.98,
"l": 49.88,
"c": 49.93
},
{
"t": 1789671300,
"o": 49.935,
"h": 49.935,
"l": 49.63,
"c": 49.64
},
{
"t": 1789671600,
"o": 49.7,
"h": 49.81,
"l": 49.665,
"c": 49.8
},
{
"t": 1789671900,
"o": 49.77,
"h": 49.82,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672200,
"o": 49.62,
"h": 49.665,
"l": 49.57,
"c": 49.64
},
{
"t": 1789672500,
"o": 49.6778,
"h": 49.73,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672800,
"o": 49.69,
"h": 49.69,
"l": 49.34,
"c": 49.38
},
{
"t": 1789673100,
"o": 49.385,
"h": 49.385,
"l": 49.22,
"c": 49.24
},
{
"t": 1789673400,
"o": 49.245,
"h": 49.295,
"l": 49.095,
"c": 49.18
},
{
"t": 1789673700,
"o": 49.19,
"h": 49.26,
"l": 49.175,
"c": 49.24
},
{
"t": 1789674000,
"o": 49.235,
"h": 49.4,
"l": 49.235,
"c": 49.3
},
{
"t": 1789674300,
"o": 49.29,
"h": 49.6599,
"l": 49.29,
"c": 49.48
},
{
"t": 1789674600,
"o": 49.545,
"h": 49.585,
"l": 49.34,
"c": 49.46
},
{
"t": 1789674900,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.575
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 49.5672
},
{
"t": 1789652100,
"v": 49.4522
},
{
"t": 1789652400,
"v": 49.7728
},
{
"t": 1789652700,
"v": 49.5823
},
{
"t": 1789653000,
"v": 49.4794
},
{
"t": 1789653300,
"v": 49.4727
},
{
"t": 1789653600,
"v": 49.6463
},
{
"t": 1789653900,
"v": 49.5396
},
{
"t": 1789654200,
"v": 49.5018
},
{
"t": 1789654500,
"v": 49.6232
},
{
"t": 1789654800,
"v": 49.7002
},
{
"t": 1789655100,
"v": 49.6686
},
{
"t": 1789655400,
"v": 49.747
},
{
"t": 1789655700,
"v": 49.7003
},
{
"t": 1789656000,
"v": 49.2586
},
{
"t": 1789656300,
"v": 49.2919
},
{
"t": 1789656600,
"v": 49.2674
},
{
"t": 1789656900,
"v": 49.1842
},
{
"t": 1789657200,
"v": 49.3695
},
{
"t": 1789657500,
"v": 49.2473
},
{
"t": 1789657800,
"v": 49.1428
},
{
"t": 1789658100,
"v": 49.0784
},
{
"t": 1789658400,
"v": 49.129
},
{
"t": 1789658700,
"v": 49.1375
},
{
"t": 1789659000,
"v": 49.0934
},
{
"t": 1789659300,
"v": 49.0471
},
{
"t": 1789659600,
"v": 49.0679
},
{
"t": 1789659900,
"v": 48.9968
},
{
"t": 1789660200,
"v": 48.8776
},
{
"t": 1789660500,
"v": 48.8542
},
{
"t": 1789660800,
"v": 48.8889
},
{
"t": 1789661100,
"v": 48.7611
},
{
"t": 1789661400,
"v": 48.8442
},
{
"t": 1789661700,
"v": 48.9105
},
{
"t": 1789662000,
"v": 48.9515
},
{
"t": 1789662300,
"v": 48.9418
},
{
"t": 1789662600,
"v": 48.9628
},
{
"t": 1789662900,
"v": 48.9994
},
{
"t": 1789663200,
"v": 49.0739
},
{
"t": 1789663500,
"v": 49.0628
},
{
"t": 1789663800,
"v": 49.2169
},
{
"t": 1789664100,
"v": 49.1952
},
{
"t": 1789664400,
"v": 49.2009
},
{
"t": 1789664700,
"v": 49.3107
},
{
"t": 1789665000,
"v": 49.3387
},
{
"t": 1789665300,
"v": 49.3345
},
{
"t": 1789665600,
"v": 49.3762
},
{
"t": 1789665900,
"v": 49.4969
},
{
"t": 1789666200,
"v": 49.6042
},
{
"t": 1789666500,
"v": 49.7631
},
{
"t": 1789666800,
"v": 49.879
},
{
"t": 1789667100,
"v": 49.8985
},
{
"t": 1789667400,
"v": 49.9291
},
{
"t": 1789667700,
"v": 49.9089
},
{
"t": 1789668000,
"v": 50.1726
},
{
"t": 1789668300,
"v": 50.203
},
{
"t": 1789668600,
"v": 50.2109
},
{
"t": 1789668900,
"v": 50.2111
},
{
"t": 1789669200,
"v": 50.1578
},
{
"t": 1789669500,
"v": 50.1683
},
{
"t": 1789669800,
"v": 50.0925
},
{
"t": 1789670100,
"v": 50.0236
},
{
"t": 1789670400,
"v": 50.006
},
{
"t": 1789670700,
"v": 49.9839
},
{
"t": 1789671000,
"v": 49.9407
},
{
"t": 1789671300,
"v": 49.8291
},
{
"t": 1789671600,
"v": 49.7489
},
{
"t": 1789671900,
"v": 49.756
},
{
"t": 1789672200,
"v": 49.6218
},
{
"t": 1789672500,
"v": 49.6796
},
{
"t": 1789672800,
"v": 49.513
},
{
"t": 1789673100,
"v": 49.2962
},
{
"t": 1789673400,
"v": 49.2323
},
{
"t": 1789673700,
"v": 49.2106
},
{
"t": 1789674000,
"v": 49.3215
},
{
"t": 1789674300,
"v": 49.486
},
{
"t": 1789674600,
"v": 49.4341
},
{
"t": 1789674900,
"v": 49.5338
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
},
{
"t": 1789653600,
"o": 49.43,
"h": 49.792,
"l": 49.4,
"c": 49.62
},
{
"t": 1789653900,
"o": 49.59,
"h": 49.6,
"l": 49.37,
"c": 49.485
},
{
"t": 1789654200,
"o": 49.43,
"h": 49.8,
"l": 49.42,
"c": 49.8
},
{
"t": 1789654500,
"o": 49.735,
"h": 49.746,
"l": 49.51,
"c": 49.625
},
{
"t": 1789654800,
"o": 49.65,
"h": 49.7944,
"l": 49.56,
"c": 49.66
},
{
"t": 1789655100,
"o": 49.685,
"h": 49.77,
"l": 49.51,
"c": 49.63
},
{
"t": 1789655400,
"o": 49.72,
"h": 49.9485,
"l": 49.63,
"c": 49.915
},
{
"t": 1789655700,
"o": 49.915,
"h": 49.915,
"l": 49.39,
"c": 49.4025
},
{
"t": 1789656000,
"o": 49.38,
"h": 49.38,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656300,
"o": 49.32,
"h": 49.4,
"l": 49.18,
"c": 49.21
},
{
"t": 1789656600,
"o": 49.225,
"h": 49.39,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656900,
"o": 49.315,
"h": 49.4,
"l": 49.04,
"c": 49.26
},
{
"t": 1789657200,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.32
},
{
"t": 1789657500,
"o": 49.35,
"h": 49.35,
"l": 49.09,
"c": 49.12
},
{
"t": 1789657800,
"o": 49.135,
"h": 49.14,
"l": 49.065,
"c": 49.14
},
{
"t": 1789658100,
"o": 49.08,
"h": 49.1,
"l": 49.03,
"c": 49.095
},
{
"t": 1789658400,
"o": 49.095,
"h": 49.17,
"l": 49.095,
"c": 49.15
},
{
"t": 1789658700,
"o": 49.15,
"h": 49.16,
"l": 49.13,
"c": 49.16
},
{
"t": 1789659000,
"o": 49.145,
"h": 49.18,
"l": 49,
"c": 49.02
},
{
"t": 1789659300,
"o": 49.03,
"h": 49.09,
"l": 48.98,
"c": 49.025
},
{
"t": 1789659600,
"o": 49.055,
"h": 49.105,
"l": 49,
"c": 49.1
},
{
"t": 1789659900,
"o": 49.072,
"h": 49.072,
"l": 48.91,
"c": 48.9675
},
{
"t": 1789660200,
"o": 48.91,
"h": 49.03,
"l": 48.75,
"c": 48.8375
},
{
"t": 1789660500,
"o": 48.85,
"h": 48.895,
"l": 48.84,
"c": 48.855
},
{
"t": 1789660800,
"o": 48.92,
"h": 48.94,
"l": 48.83,
"c": 48.83
},
{
"t": 1789661100,
"o": 48.88,
"h": 48.91,
"l": 48.65,
"c": 48.9
},
{
"t": 1789661400,
"o": 48.82,
"h": 48.845,
"l": 48.82,
"c": 48.845
},
{
"t": 1789661700,
"o": 48.905,
"h": 48.995,
"l": 48.87,
"c": 48.96
},
{
"t": 1789662000,
"o": 48.91,
"h": 49.12,
"l": 48.91,
"c": 48.97
},
{
"t": 1789662300,
"o": 48.94,
"h": 48.95,
"l": 48.92,
"c": 48.92
},
{
"t": 1789662600,
"o": 48.95,
"h": 48.99,
"l": 48.94,
"c": 48.99
},
{
"t": 1789662900,
"o": 48.94,
"h": 49.04,
"l": 48.94,
"c": 49
},
{
"t": 1789663200,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.11
},
{
"t": 1789663500,
"o": 49.06,
"h": 49.205,
"l": 49.01,
"c": 49.205
},
{
"t": 1789663800,
"o": 49.14,
"h": 49.29,
"l": 49.13,
"c": 49.23
},
{
"t": 1789664100,
"o": 49.25,
"h": 49.25,
"l": 49.14,
"c": 49.21
},
{
"t": 1789664400,
"o": 49.18,
"h": 49.23,
"l": 49.15,
"c": 49.225
},
{
"t": 1789664700,
"o": 49.32,
"h": 49.335,
"l": 49.29,
"c": 49.325
},
{
"t": 1789665000,
"o": 49.325,
"h": 49.36,
"l": 49.32,
"c": 49.36
},
{
"t": 1789665300,
"o": 49.31,
"h": 49.36,
"l": 49.31,
"c": 49.31
},
{
"t": 1789665600,
"o": 49.32,
"h": 49.43,
"l": 49.32,
"c": 49.4
},
{
"t": 1789665900,
"o": 49.44,
"h": 49.6,
"l": 49.39,
"c": 49.55
},
{
"t": 1789666200,
"o": 49.565,
"h": 49.65,
"l": 49.565,
"c": 49.65
},
{
"t": 1789666500,
"o": 49.735,
"h": 49.835,
"l": 49.69,
"c": 49.8
},
{
"t": 1789666800,
"o": 49.84,
"h": 49.971,
"l": 49.82,
"c": 49.84
},
{
"t": 1789667100,
"o": 49.93,
"h": 49.96,
"l": 49.85,
"c": 49.915
},
{
"t": 1789667400,
"o": 49.92,
"h": 49.97,
"l": 49.89,
"c": 49.9595
},
{
"t": 1789667700,
"o": 49.91,
"h": 49.975,
"l": 49.86,
"c": 49.975
},
{
"t": 1789668000,
"o": 49.955,
"h": 50.335,
"l": 49.955,
"c": 50.15
},
{
"t": 1789668300,
"o": 50.15,
"h": 50.2799,
"l": 50.1,
"c": 50.21
},
{
"t": 1789668600,
"o": 50.225,
"h": 50.26,
"l": 50.16,
"c": 50.26
},
{
"t": 1789668900,
"o": 50.2,
"h": 50.29,
"l": 50.08,
"c": 50.08
},
{
"t": 1789669200,
"o": 50.1,
"h": 50.23,
"l": 50.05,
"c": 50.23
},
{
"t": 1789669500,
"o": 50.24,
"h": 50.24,
"l": 50.13,
"c": 50.17
},
{
"t": 1789669800,
"o": 50.2,
"h": 50.23,
"l": 50.01,
"c": 50.05
},
{
"t": 1789670100,
"o": 50.03,
"h": 50.05,
"l": 49.98,
"c": 50.0201
},
{
"t": 1789670400,
"o": 50.02,
"h": 50.1,
"l": 49.93,
"c": 49.955
},
{
"t": 1789670700,
"o": 49.96,
"h": 50.02,
"l": 49.96,
"c": 50
},
{
"t": 1789671000,
"o": 49.98,
"h": 49.98,
"l": 49.88,
"c": 49.93
},
{
"t": 1789671300,
"o": 49.935,
"h": 49.935,
"l": 49.63,
"c": 49.64
},
{
"t": 1789671600,
"o": 49.7,
"h": 49.81,
"l": 49.665,
"c": 49.8
},
{
"t": 1789671900,
"o": 49.77,
"h": 49.82,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672200,
"o": 49.62,
"h": 49.665,
"l": 49.57,
"c": 49.64
},
{
"t": 1789672500,
"o": 49.6778,
"h": 49.73,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672800,
"o": 49.69,
"h": 49.69,
"l": 49.34,
"c": 49.38
},
{
"t": 1789673100,
"o": 49.385,
"h": 49.385,
"l": 49.22,
"c": 49.24
},
{
"t": 1789673400,
"o": 49.245,
"h": 49.295,
"l": 49.095,
"c": 49.18
},
{
"t": 1789673700,
"o": 49.19,
"h": 49.26,
"l": 49.175,
"c": 49.24
},
{
"t": 1789674000,
"o": 49.235,
"h": 49.4,
"l": 49.235,
"c": 49.3
},
{
"t": 1789674300,
"o": 49.29,
"h": 49.6599,
"l": 49.29,
"c": 49.48
},
{
"t": 1789674600,
"o": 49.545,
"h": 49.585,
"l": 49.34,
"c": 49.46
},
{
"t": 1789674900,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.575
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 49.545
},
{
"t": 1789652100,
"v": 49.568
},
{
"t": 1789652400,
"v": 49.6128
},
{
"t": 1789652700,
"v": 49.6172
},
{
"t": 1789653000,
"v": 49.5802
},
{
"t": 1789653300,
"v": 49.5642
},
{
"t": 1789653600,
"v": 49.5753
},
{
"t": 1789653900,
"v": 49.5573
},
{
"t": 1789654200,
"v": 49.6058
},
{
"t": 1789654500,
"v": 49.6096
},
{
"t": 1789654800,
"v": 49.6197
},
{
"t": 1789655100,
"v": 49.6218
},
{
"t": 1789655400,
"v": 49.6804
},
{
"t": 1789655700,
"v": 49.6248
},
{
"t": 1789656000,
"v": 49.5599
},
{
"t": 1789656300,
"v": 49.4899
},
{
"t": 1789656600,
"v": 49.4519
},
{
"t": 1789656900,
"v": 49.4135
},
{
"t": 1789657200,
"v": 49.3948
},
{
"t": 1789657500,
"v": 49.3399
},
{
"t": 1789657800,
"v": 49.2999
},
{
"t": 1789658100,
"v": 49.2589
},
{
"t": 1789658400,
"v": 49.2371
},
{
"t": 1789658700,
"v": 49.2217
},
{
"t": 1789659000,
"v": 49.1814
},
{
"t": 1789659300,
"v": 49.1501
},
{
"t": 1789659600,
"v": 49.1401
},
{
"t": 1789659900,
"v": 49.1056
},
{
"t": 1789660200,
"v": 49.0519
},
{
"t": 1789660500,
"v": 49.0126
},
{
"t": 1789660800,
"v": 48.976
},
{
"t": 1789661100,
"v": 48.9608
},
{
"t": 1789661400,
"v": 48.9377
},
{
"t": 1789661700,
"v": 48.9421
},
{
"t": 1789662000,
"v": 48.9477
},
{
"t": 1789662300,
"v": 48.9422
},
{
"t": 1789662600,
"v": 48.9517
},
{
"t": 1789662900,
"v": 48.9614
},
{
"t": 1789663200,
"v": 48.9911
},
{
"t": 1789663500,
"v": 49.0339
},
{
"t": 1789663800,
"v": 49.0731
},
{
"t": 1789664100,
"v": 49.1005
},
{
"t": 1789664400,
"v": 49.1254
},
{
"t": 1789664700,
"v": 49.1653
},
{
"t": 1789665000,
"v": 49.2042
},
{
"t": 1789665300,
"v": 49.2254
},
{
"t": 1789665600,
"v": 49.2603
},
{
"t": 1789665900,
"v": 49.3183
},
{
"t": 1789666200,
"v": 49.3846
},
{
"t": 1789666500,
"v": 49.4677
},
{
"t": 1789666800,
"v": 49.5421
},
{
"t": 1789667100,
"v": 49.6167
},
{
"t": 1789667400,
"v": 49.6853
},
{
"t": 1789667700,
"v": 49.7432
},
{
"t": 1789668000,
"v": 49.8246
},
{
"t": 1789668300,
"v": 49.9017
},
{
"t": 1789668600,
"v": 49.9733
},
{
"t": 1789668900,
"v": 49.9947
},
{
"t": 1789669200,
"v": 50.0417
},
{
"t": 1789669500,
"v": 50.0674
},
{
"t": 1789669800,
"v": 50.0639
},
{
"t": 1789670100,
"v": 50.0551
},
{
"t": 1789670400,
"v": 50.0351
},
{
"t": 1789670700,
"v": 50.0281
},
{
"t": 1789671000,
"v": 50.0085
},
{
"t": 1789671300,
"v": 49.9348
},
{
"t": 1789671600,
"v": 49.9078
},
{
"t": 1789671900,
"v": 49.8603
},
{
"t": 1789672200,
"v": 49.8162
},
{
"t": 1789672500,
"v": 49.787
},
{
"t": 1789672800,
"v": 49.7056
},
{
"t": 1789673100,
"v": 49.6125
},
{
"t": 1789673400,
"v": 49.526
},
{
"t": 1789673700,
"v": 49.4688
},
{
"t": 1789674000,
"v": 49.435
},
{
"t": 1789674300,
"v": 49.444
},
{
"t": 1789674600,
"v": 49.4472
},
{
"t": 1789674900,
"v": 49.4728
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
},
{
"t": 1789653600,
"o": 49.43,
"h": 49.792,
"l": 49.4,
"c": 49.62
},
{
"t": 1789653900,
"o": 49.59,
"h": 49.6,
"l": 49.37,
"c": 49.485
},
{
"t": 1789654200,
"o": 49.43,
"h": 49.8,
"l": 49.42,
"c": 49.8
},
{
"t": 1789654500,
"o": 49.735,
"h": 49.746,
"l": 49.51,
"c": 49.625
},
{
"t": 1789654800,
"o": 49.65,
"h": 49.7944,
"l": 49.56,
"c": 49.66
},
{
"t": 1789655100,
"o": 49.685,
"h": 49.77,
"l": 49.51,
"c": 49.63
},
{
"t": 1789655400,
"o": 49.72,
"h": 49.9485,
"l": 49.63,
"c": 49.915
},
{
"t": 1789655700,
"o": 49.915,
"h": 49.915,
"l": 49.39,
"c": 49.4025
},
{
"t": 1789656000,
"o": 49.38,
"h": 49.38,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656300,
"o": 49.32,
"h": 49.4,
"l": 49.18,
"c": 49.21
},
{
"t": 1789656600,
"o": 49.225,
"h": 49.39,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656900,
"o": 49.315,
"h": 49.4,
"l": 49.04,
"c": 49.26
},
{
"t": 1789657200,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.32
},
{
"t": 1789657500,
"o": 49.35,
"h": 49.35,
"l": 49.09,
"c": 49.12
},
{
"t": 1789657800,
"o": 49.135,
"h": 49.14,
"l": 49.065,
"c": 49.14
},
{
"t": 1789658100,
"o": 49.08,
"h": 49.1,
"l": 49.03,
"c": 49.095
},
{
"t": 1789658400,
"o": 49.095,
"h": 49.17,
"l": 49.095,
"c": 49.15
},
{
"t": 1789658700,
"o": 49.15,
"h": 49.16,
"l": 49.13,
"c": 49.16
},
{
"t": 1789659000,
"o": 49.145,
"h": 49.18,
"l": 49,
"c": 49.02
},
{
"t": 1789659300,
"o": 49.03,
"h": 49.09,
"l": 48.98,
"c": 49.025
},
{
"t": 1789659600,
"o": 49.055,
"h": 49.105,
"l": 49,
"c": 49.1
},
{
"t": 1789659900,
"o": 49.072,
"h": 49.072,
"l": 48.91,
"c": 48.9675
},
{
"t": 1789660200,
"o": 48.91,
"h": 49.03,
"l": 48.75,
"c": 48.8375
},
{
"t": 1789660500,
"o": 48.85,
"h": 48.895,
"l": 48.84,
"c": 48.855
},
{
"t": 1789660800,
"o": 48.92,
"h": 48.94,
"l": 48.83,
"c": 48.83
},
{
"t": 1789661100,
"o": 48.88,
"h": 48.91,
"l": 48.65,
"c": 48.9
},
{
"t": 1789661400,
"o": 48.82,
"h": 48.845,
"l": 48.82,
"c": 48.845
},
{
"t": 1789661700,
"o": 48.905,
"h": 48.995,
"l": 48.87,
"c": 48.96
},
{
"t": 1789662000,
"o": 48.91,
"h": 49.12,
"l": 48.91,
"c": 48.97
},
{
"t": 1789662300,
"o": 48.94,
"h": 48.95,
"l": 48.92,
"c": 48.92
},
{
"t": 1789662600,
"o": 48.95,
"h": 48.99,
"l": 48.94,
"c": 48.99
},
{
"t": 1789662900,
"o": 48.94,
"h": 49.04,
"l": 48.94,
"c": 49
},
{
"t": 1789663200,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.11
},
{
"t": 1789663500,
"o": 49.06,
"h": 49.205,
"l": 49.01,
"c": 49.205
},
{
"t": 1789663800,
"o": 49.14,
"h": 49.29,
"l": 49.13,
"c": 49.23
},
{
"t": 1789664100,
"o": 49.25,
"h": 49.25,
"l": 49.14,
"c": 49.21
},
{
"t": 1789664400,
"o": 49.18,
"h": 49.23,
"l": 49.15,
"c": 49.225
},
{
"t": 1789664700,
"o": 49.32,
"h": 49.335,
"l": 49.29,
"c": 49.325
},
{
"t": 1789665000,
"o": 49.325,
"h": 49.36,
"l": 49.32,
"c": 49.36
},
{
"t": 1789665300,
"o": 49.31,
"h": 49.36,
"l": 49.31,
"c": 49.31
},
{
"t": 1789665600,
"o": 49.32,
"h": 49.43,
"l": 49.32,
"c": 49.4
},
{
"t": 1789665900,
"o": 49.44,
"h": 49.6,
"l": 49.39,
"c": 49.55
},
{
"t": 1789666200,
"o": 49.565,
"h": 49.65,
"l": 49.565,
"c": 49.65
},
{
"t": 1789666500,
"o": 49.735,
"h": 49.835,
"l": 49.69,
"c": 49.8
},
{
"t": 1789666800,
"o": 49.84,
"h": 49.971,
"l": 49.82,
"c": 49.84
},
{
"t": 1789667100,
"o": 49.93,
"h": 49.96,
"l": 49.85,
"c": 49.915
},
{
"t": 1789667400,
"o": 49.92,
"h": 49.97,
"l": 49.89,
"c": 49.9595
},
{
"t": 1789667700,
"o": 49.91,
"h": 49.975,
"l": 49.86,
"c": 49.975
},
{
"t": 1789668000,
"o": 49.955,
"h": 50.335,
"l": 49.955,
"c": 50.15
},
{
"t": 1789668300,
"o": 50.15,
"h": 50.2799,
"l": 50.1,
"c": 50.21
},
{
"t": 1789668600,
"o": 50.225,
"h": 50.26,
"l": 50.16,
"c": 50.26
},
{
"t": 1789668900,
"o": 50.2,
"h": 50.29,
"l": 50.08,
"c": 50.08
},
{
"t": 1789669200,
"o": 50.1,
"h": 50.23,
"l": 50.05,
"c": 50.23
},
{
"t": 1789669500,
"o": 50.24,
"h": 50.24,
"l": 50.13,
"c": 50.17
},
{
"t": 1789669800,
"o": 50.2,
"h": 50.23,
"l": 50.01,
"c": 50.05
},
{
"t": 1789670100,
"o": 50.03,
"h": 50.05,
"l": 49.98,
"c": 50.0201
},
{
"t": 1789670400,
"o": 50.02,
"h": 50.1,
"l": 49.93,
"c": 49.955
},
{
"t": 1789670700,
"o": 49.96,
"h": 50.02,
"l": 49.96,
"c": 50
},
{
"t": 1789671000,
"o": 49.98,
"h": 49.98,
"l": 49.88,
"c": 49.93
},
{
"t": 1789671300,
"o": 49.935,
"h": 49.935,
"l": 49.63,
"c": 49.64
},
{
"t": 1789671600,
"o": 49.7,
"h": 49.81,
"l": 49.665,
"c": 49.8
},
{
"t": 1789671900,
"o": 49.77,
"h": 49.82,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672200,
"o": 49.62,
"h": 49.665,
"l": 49.57,
"c": 49.64
},
{
"t": 1789672500,
"o": 49.6778,
"h": 49.73,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672800,
"o": 49.69,
"h": 49.69,
"l": 49.34,
"c": 49.38
},
{
"t": 1789673100,
"o": 49.385,
"h": 49.385,
"l": 49.22,
"c": 49.24
},
{
"t": 1789673400,
"o": 49.245,
"h": 49.295,
"l": 49.095,
"c": 49.18
},
{
"t": 1789673700,
"o": 49.19,
"h": 49.26,
"l": 49.175,
"c": 49.24
},
{
"t": 1789674000,
"o": 49.235,
"h": 49.4,
"l": 49.235,
"c": 49.3
},
{
"t": 1789674300,
"o": 49.29,
"h": 49.6599,
"l": 49.29,
"c": 49.48
},
{
"t": 1789674600,
"o": 49.545,
"h": 49.585,
"l": 49.34,
"c": 49.46
},
{
"t": 1789674900,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.575
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 49.545
},
{
"t": 1789652100,
"v": 49.5555
},
{
"t": 1789652400,
"v": 49.577
},
{
"t": 1789652700,
"v": 49.5822
},
{
"t": 1789653000,
"v": 49.5686
},
{
"t": 1789653300,
"v": 49.5623
},
{
"t": 1789653600,
"v": 49.5676
},
{
"t": 1789653900,
"v": 49.5601
},
{
"t": 1789654200,
"v": 49.5819
},
{
"t": 1789654500,
"v": 49.5858
},
{
"t": 1789654800,
"v": 49.5926
},
{
"t": 1789655100,
"v": 49.596
},
{
"t": 1789655400,
"v": 49.625
},
{
"t": 1789655700,
"v": 49.6047
},
{
"t": 1789656000,
"v": 49.577
},
{
"t": 1789656300,
"v": 49.5437
},
{
"t": 1789656600,
"v": 49.5215
},
{
"t": 1789656900,
"v": 49.4977
},
{
"t": 1789657200,
"v": 49.4816
},
{
"t": 1789657500,
"v": 49.4487
},
{
"t": 1789657800,
"v": 49.4206
},
{
"t": 1789658100,
"v": 49.391
},
{
"t": 1789658400,
"v": 49.3691
},
{
"t": 1789658700,
"v": 49.3501
},
{
"t": 1789659000,
"v": 49.3201
},
{
"t": 1789659300,
"v": 49.2933
},
{
"t": 1789659600,
"v": 49.2757
},
{
"t": 1789659900,
"v": 49.2477
},
{
"t": 1789660200,
"v": 49.2104
},
{
"t": 1789660500,
"v": 49.1781
},
{
"t": 1789660800,
"v": 49.1464
},
{
"t": 1789661100,
"v": 49.124
},
{
"t": 1789661400,
"v": 49.0987
},
{
"t": 1789661700,
"v": 49.0861
},
{
"t": 1789662000,
"v": 49.0755
},
{
"t": 1789662300,
"v": 49.0614
},
{
"t": 1789662600,
"v": 49.0549
},
{
"t": 1789662900,
"v": 49.0499
},
{
"t": 1789663200,
"v": 49.0554
},
{
"t": 1789663500,
"v": 49.069
},
{
"t": 1789663800,
"v": 49.0836
},
{
"t": 1789664100,
"v": 49.0951
},
{
"t": 1789664400,
"v": 49.1069
},
{
"t": 1789664700,
"v": 49.1267
},
{
"t": 1789665000,
"v": 49.1479
},
{
"t": 1789665300,
"v": 49.1627
},
{
"t": 1789665600,
"v": 49.1842
},
{
"t": 1789665900,
"v": 49.2175
},
{
"t": 1789666200,
"v": 49.2568
},
{
"t": 1789666500,
"v": 49.3062
},
{
"t": 1789666800,
"v": 49.3547
},
{
"t": 1789667100,
"v": 49.4057
},
{
"t": 1789667400,
"v": 49.456
},
{
"t": 1789667700,
"v": 49.5032
},
{
"t": 1789668000,
"v": 49.562
},
{
"t": 1789668300,
"v": 49.6209
},
{
"t": 1789668600,
"v": 49.679
},
{
"t": 1789668900,
"v": 49.7155
},
{
"t": 1789669200,
"v": 49.7622
},
{
"t": 1789669500,
"v": 49.7993
},
{
"t": 1789669800,
"v": 49.8221
},
{
"t": 1789670100,
"v": 49.8401
},
{
"t": 1789670400,
"v": 49.8505
},
{
"t": 1789670700,
"v": 49.8641
},
{
"t": 1789671000,
"v": 49.8701
},
{
"t": 1789671300,
"v": 49.8492
},
{
"t": 1789671600,
"v": 49.8447
},
{
"t": 1789671900,
"v": 49.8288
},
{
"t": 1789672200,
"v": 49.8117
},
{
"t": 1789672500,
"v": 49.7988
},
{
"t": 1789672800,
"v": 49.7607
},
{
"t": 1789673100,
"v": 49.7134
},
{
"t": 1789673400,
"v": 49.6649
},
{
"t": 1789673700,
"v": 49.6263
},
{
"t": 1789674000,
"v": 49.5966
},
{
"t": 1789674300,
"v": 49.586
},
{
"t": 1789674600,
"v": 49.5746
},
{
"t": 1789674900,
"v": 49.5746
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
},
{
"t": 1789653600,
"o": 49.43,
"h": 49.792,
"l": 49.4,
"c": 49.62
},
{
"t": 1789653900,
"o": 49.59,
"h": 49.6,
"l": 49.37,
"c": 49.485
},
{
"t": 1789654200,
"o": 49.43,
"h": 49.8,
"l": 49.42,
"c": 49.8
},
{
"t": 1789654500,
"o": 49.735,
"h": 49.746,
"l": 49.51,
"c": 49.625
},
{
"t": 1789654800,
"o": 49.65,
"h": 49.7944,
"l": 49.56,
"c": 49.66
},
{
"t": 1789655100,
"o": 49.685,
"h": 49.77,
"l": 49.51,
"c": 49.63
},
{
"t": 1789655400,
"o": 49.72,
"h": 49.9485,
"l": 49.63,
"c": 49.915
},
{
"t": 1789655700,
"o": 49.915,
"h": 49.915,
"l": 49.39,
"c": 49.4025
},
{
"t": 1789656000,
"o": 49.38,
"h": 49.38,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656300,
"o": 49.32,
"h": 49.4,
"l": 49.18,
"c": 49.21
},
{
"t": 1789656600,
"o": 49.225,
"h": 49.39,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656900,
"o": 49.315,
"h": 49.4,
"l": 49.04,
"c": 49.26
},
{
"t": 1789657200,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.32
},
{
"t": 1789657500,
"o": 49.35,
"h": 49.35,
"l": 49.09,
"c": 49.12
},
{
"t": 1789657800,
"o": 49.135,
"h": 49.14,
"l": 49.065,
"c": 49.14
},
{
"t": 1789658100,
"o": 49.08,
"h": 49.1,
"l": 49.03,
"c": 49.095
},
{
"t": 1789658400,
"o": 49.095,
"h": 49.17,
"l": 49.095,
"c": 49.15
},
{
"t": 1789658700,
"o": 49.15,
"h": 49.16,
"l": 49.13,
"c": 49.16
},
{
"t": 1789659000,
"o": 49.145,
"h": 49.18,
"l": 49,
"c": 49.02
},
{
"t": 1789659300,
"o": 49.03,
"h": 49.09,
"l": 48.98,
"c": 49.025
},
{
"t": 1789659600,
"o": 49.055,
"h": 49.105,
"l": 49,
"c": 49.1
},
{
"t": 1789659900,
"o": 49.072,
"h": 49.072,
"l": 48.91,
"c": 48.9675
},
{
"t": 1789660200,
"o": 48.91,
"h": 49.03,
"l": 48.75,
"c": 48.8375
},
{
"t": 1789660500,
"o": 48.85,
"h": 48.895,
"l": 48.84,
"c": 48.855
},
{
"t": 1789660800,
"o": 48.92,
"h": 48.94,
"l": 48.83,
"c": 48.83
},
{
"t": 1789661100,
"o": 48.88,
"h": 48.91,
"l": 48.65,
"c": 48.9
},
{
"t": 1789661400,
"o": 48.82,
"h": 48.845,
"l": 48.82,
"c": 48.845
},
{
"t": 1789661700,
"o": 48.905,
"h": 48.995,
"l": 48.87,
"c": 48.96
},
{
"t": 1789662000,
"o": 48.91,
"h": 49.12,
"l": 48.91,
"c": 48.97
},
{
"t": 1789662300,
"o": 48.94,
"h": 48.95,
"l": 48.92,
"c": 48.92
},
{
"t": 1789662600,
"o": 48.95,
"h": 48.99,
"l": 48.94,
"c": 48.99
},
{
"t": 1789662900,
"o": 48.94,
"h": 49.04,
"l": 48.94,
"c": 49
},
{
"t": 1789663200,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.11
},
{
"t": 1789663500,
"o": 49.06,
"h": 49.205,
"l": 49.01,
"c": 49.205
},
{
"t": 1789663800,
"o": 49.14,
"h": 49.29,
"l": 49.13,
"c": 49.23
},
{
"t": 1789664100,
"o": 49.25,
"h": 49.25,
"l": 49.14,
"c": 49.21
},
{
"t": 1789664400,
"o": 49.18,
"h": 49.23,
"l": 49.15,
"c": 49.225
},
{
"t": 1789664700,
"o": 49.32,
"h": 49.335,
"l": 49.29,
"c": 49.325
},
{
"t": 1789665000,
"o": 49.325,
"h": 49.36,
"l": 49.32,
"c": 49.36
},
{
"t": 1789665300,
"o": 49.31,
"h": 49.36,
"l": 49.31,
"c": 49.31
},
{
"t": 1789665600,
"o": 49.32,
"h": 49.43,
"l": 49.32,
"c": 49.4
},
{
"t": 1789665900,
"o": 49.44,
"h": 49.6,
"l": 49.39,
"c": 49.55
},
{
"t": 1789666200,
"o": 49.565,
"h": 49.65,
"l": 49.565,
"c": 49.65
},
{
"t": 1789666500,
"o": 49.735,
"h": 49.835,
"l": 49.69,
"c": 49.8
},
{
"t": 1789666800,
"o": 49.84,
"h": 49.971,
"l": 49.82,
"c": 49.84
},
{
"t": 1789667100,
"o": 49.93,
"h": 49.96,
"l": 49.85,
"c": 49.915
},
{
"t": 1789667400,
"o": 49.92,
"h": 49.97,
"l": 49.89,
"c": 49.9595
},
{
"t": 1789667700,
"o": 49.91,
"h": 49.975,
"l": 49.86,
"c": 49.975
},
{
"t": 1789668000,
"o": 49.955,
"h": 50.335,
"l": 49.955,
"c": 50.15
},
{
"t": 1789668300,
"o": 50.15,
"h": 50.2799,
"l": 50.1,
"c": 50.21
},
{
"t": 1789668600,
"o": 50.225,
"h": 50.26,
"l": 50.16,
"c": 50.26
},
{
"t": 1789668900,
"o": 50.2,
"h": 50.29,
"l": 50.08,
"c": 50.08
},
{
"t": 1789669200,
"o": 50.1,
"h": 50.23,
"l": 50.05,
"c": 50.23
},
{
"t": 1789669500,
"o": 50.24,
"h": 50.24,
"l": 50.13,
"c": 50.17
},
{
"t": 1789669800,
"o": 50.2,
"h": 50.23,
"l": 50.01,
"c": 50.05
},
{
"t": 1789670100,
"o": 50.03,
"h": 50.05,
"l": 49.98,
"c": 50.0201
},
{
"t": 1789670400,
"o": 50.02,
"h": 50.1,
"l": 49.93,
"c": 49.955
},
{
"t": 1789670700,
"o": 49.96,
"h": 50.02,
"l": 49.96,
"c": 50
},
{
"t": 1789671000,
"o": 49.98,
"h": 49.98,
"l": 49.88,
"c": 49.93
},
{
"t": 1789671300,
"o": 49.935,
"h": 49.935,
"l": 49.63,
"c": 49.64
},
{
"t": 1789671600,
"o": 49.7,
"h": 49.81,
"l": 49.665,
"c": 49.8
},
{
"t": 1789671900,
"o": 49.77,
"h": 49.82,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672200,
"o": 49.62,
"h": 49.665,
"l": 49.57,
"c": 49.64
},
{
"t": 1789672500,
"o": 49.6778,
"h": 49.73,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672800,
"o": 49.69,
"h": 49.69,
"l": 49.34,
"c": 49.38
},
{
"t": 1789673100,
"o": 49.385,
"h": 49.385,
"l": 49.22,
"c": 49.24
},
{
"t": 1789673400,
"o": 49.245,
"h": 49.295,
"l": 49.095,
"c": 49.18
},
{
"t": 1789673700,
"o": 49.19,
"h": 49.26,
"l": 49.175,
"c": 49.24
},
{
"t": 1789674000,
"o": 49.235,
"h": 49.4,
"l": 49.235,
"c": 49.3
},
{
"t": 1789674300,
"o": 49.29,
"h": 49.6599,
"l": 49.29,
"c": 49.48
},
{
"t": 1789674600,
"o": 49.545,
"h": 49.585,
"l": 49.34,
"c": 49.46
},
{
"t": 1789674900,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.575
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.90",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 49.9
},
{
"t": 1789674900,
"v": 49.9
}
]
},
{
"label": "ORB Low $49.20",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 49.205
},
{
"t": 1789674900,
"v": 49.205
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
},
{
"t": 1789653600,
"o": 49.43,
"h": 49.792,
"l": 49.4,
"c": 49.62
},
{
"t": 1789653900,
"o": 49.59,
"h": 49.6,
"l": 49.37,
"c": 49.485
},
{
"t": 1789654200,
"o": 49.43,
"h": 49.8,
"l": 49.42,
"c": 49.8
},
{
"t": 1789654500,
"o": 49.735,
"h": 49.746,
"l": 49.51,
"c": 49.625
},
{
"t": 1789654800,
"o": 49.65,
"h": 49.7944,
"l": 49.56,
"c": 49.66
},
{
"t": 1789655100,
"o": 49.685,
"h": 49.77,
"l": 49.51,
"c": 49.63
},
{
"t": 1789655400,
"o": 49.72,
"h": 49.9485,
"l": 49.63,
"c": 49.915
},
{
"t": 1789655700,
"o": 49.915,
"h": 49.915,
"l": 49.39,
"c": 49.4025
},
{
"t": 1789656000,
"o": 49.38,
"h": 49.38,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656300,
"o": 49.32,
"h": 49.4,
"l": 49.18,
"c": 49.21
},
{
"t": 1789656600,
"o": 49.225,
"h": 49.39,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656900,
"o": 49.315,
"h": 49.4,
"l": 49.04,
"c": 49.26
},
{
"t": 1789657200,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.32
},
{
"t": 1789657500,
"o": 49.35,
"h": 49.35,
"l": 49.09,
"c": 49.12
},
{
"t": 1789657800,
"o": 49.135,
"h": 49.14,
"l": 49.065,
"c": 49.14
},
{
"t": 1789658100,
"o": 49.08,
"h": 49.1,
"l": 49.03,
"c": 49.095
},
{
"t": 1789658400,
"o": 49.095,
"h": 49.17,
"l": 49.095,
"c": 49.15
},
{
"t": 1789658700,
"o": 49.15,
"h": 49.16,
"l": 49.13,
"c": 49.16
},
{
"t": 1789659000,
"o": 49.145,
"h": 49.18,
"l": 49,
"c": 49.02
},
{
"t": 1789659300,
"o": 49.03,
"h": 49.09,
"l": 48.98,
"c": 49.025
},
{
"t": 1789659600,
"o": 49.055,
"h": 49.105,
"l": 49,
"c": 49.1
},
{
"t": 1789659900,
"o": 49.072,
"h": 49.072,
"l": 48.91,
"c": 48.9675
},
{
"t": 1789660200,
"o": 48.91,
"h": 49.03,
"l": 48.75,
"c": 48.8375
},
{
"t": 1789660500,
"o": 48.85,
"h": 48.895,
"l": 48.84,
"c": 48.855
},
{
"t": 1789660800,
"o": 48.92,
"h": 48.94,
"l": 48.83,
"c": 48.83
},
{
"t": 1789661100,
"o": 48.88,
"h": 48.91,
"l": 48.65,
"c": 48.9
},
{
"t": 1789661400,
"o": 48.82,
"h": 48.845,
"l": 48.82,
"c": 48.845
},
{
"t": 1789661700,
"o": 48.905,
"h": 48.995,
"l": 48.87,
"c": 48.96
},
{
"t": 1789662000,
"o": 48.91,
"h": 49.12,
"l": 48.91,
"c": 48.97
},
{
"t": 1789662300,
"o": 48.94,
"h": 48.95,
"l": 48.92,
"c": 48.92
},
{
"t": 1789662600,
"o": 48.95,
"h": 48.99,
"l": 48.94,
"c": 48.99
},
{
"t": 1789662900,
"o": 48.94,
"h": 49.04,
"l": 48.94,
"c": 49
},
{
"t": 1789663200,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.11
},
{
"t": 1789663500,
"o": 49.06,
"h": 49.205,
"l": 49.01,
"c": 49.205
},
{
"t": 1789663800,
"o": 49.14,
"h": 49.29,
"l": 49.13,
"c": 49.23
},
{
"t": 1789664100,
"o": 49.25,
"h": 49.25,
"l": 49.14,
"c": 49.21
},
{
"t": 1789664400,
"o": 49.18,
"h": 49.23,
"l": 49.15,
"c": 49.225
},
{
"t": 1789664700,
"o": 49.32,
"h": 49.335,
"l": 49.29,
"c": 49.325
},
{
"t": 1789665000,
"o": 49.325,
"h": 49.36,
"l": 49.32,
"c": 49.36
},
{
"t": 1789665300,
"o": 49.31,
"h": 49.36,
"l": 49.31,
"c": 49.31
},
{
"t": 1789665600,
"o": 49.32,
"h": 49.43,
"l": 49.32,
"c": 49.4
},
{
"t": 1789665900,
"o": 49.44,
"h": 49.6,
"l": 49.39,
"c": 49.55
},
{
"t": 1789666200,
"o": 49.565,
"h": 49.65,
"l": 49.565,
"c": 49.65
},
{
"t": 1789666500,
"o": 49.735,
"h": 49.835,
"l": 49.69,
"c": 49.8
},
{
"t": 1789666800,
"o": 49.84,
"h": 49.971,
"l": 49.82,
"c": 49.84
},
{
"t": 1789667100,
"o": 49.93,
"h": 49.96,
"l": 49.85,
"c": 49.915
},
{
"t": 1789667400,
"o": 49.92,
"h": 49.97,
"l": 49.89,
"c": 49.9595
},
{
"t": 1789667700,
"o": 49.91,
"h": 49.975,
"l": 49.86,
"c": 49.975
},
{
"t": 1789668000,
"o": 49.955,
"h": 50.335,
"l": 49.955,
"c": 50.15
},
{
"t": 1789668300,
"o": 50.15,
"h": 50.2799,
"l": 50.1,
"c": 50.21
},
{
"t": 1789668600,
"o": 50.225,
"h": 50.26,
"l": 50.16,
"c": 50.26
},
{
"t": 1789668900,
"o": 50.2,
"h": 50.29,
"l": 50.08,
"c": 50.08
},
{
"t": 1789669200,
"o": 50.1,
"h": 50.23,
"l": 50.05,
"c": 50.23
},
{
"t": 1789669500,
"o": 50.24,
"h": 50.24,
"l": 50.13,
"c": 50.17
},
{
"t": 1789669800,
"o": 50.2,
"h": 50.23,
"l": 50.01,
"c": 50.05
},
{
"t": 1789670100,
"o": 50.03,
"h": 50.05,
"l": 49.98,
"c": 50.0201
},
{
"t": 1789670400,
"o": 50.02,
"h": 50.1,
"l": 49.93,
"c": 49.955
},
{
"t": 1789670700,
"o": 49.96,
"h": 50.02,
"l": 49.96,
"c": 50
},
{
"t": 1789671000,
"o": 49.98,
"h": 49.98,
"l": 49.88,
"c": 49.93
},
{
"t": 1789671300,
"o": 49.935,
"h": 49.935,
"l": 49.63,
"c": 49.64
},
{
"t": 1789671600,
"o": 49.7,
"h": 49.81,
"l": 49.665,
"c": 49.8
},
{
"t": 1789671900,
"o": 49.77,
"h": 49.82,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672200,
"o": 49.62,
"h": 49.665,
"l": 49.57,
"c": 49.64
},
{
"t": 1789672500,
"o": 49.6778,
"h": 49.73,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672800,
"o": 49.69,
"h": 49.69,
"l": 49.34,
"c": 49.38
},
{
"t": 1789673100,
"o": 49.385,
"h": 49.385,
"l": 49.22,
"c": 49.24
},
{
"t": 1789673400,
"o": 49.245,
"h": 49.295,
"l": 49.095,
"c": 49.18
},
{
"t": 1789673700,
"o": 49.19,
"h": 49.26,
"l": 49.175,
"c": 49.24
},
{
"t": 1789674000,
"o": 49.235,
"h": 49.4,
"l": 49.235,
"c": 49.3
},
{
"t": 1789674300,
"o": 49.29,
"h": 49.6599,
"l": 49.29,
"c": 49.48
},
{
"t": 1789674600,
"o": 49.545,
"h": 49.585,
"l": 49.34,
"c": 49.46
},
{
"t": 1789674900,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.575
}
],
"overlays": {
"lines": [
{
"label": "PP $48.52",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 48.5162
},
{
"t": 1789674900,
"v": 48.5162
}
]
},
{
"label": "R1 $49.22",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 49.2225
},
{
"t": 1789674900,
"v": 49.2225
}
]
},
{
"label": "S1 $47.38",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 47.3775
},
{
"t": 1789674900,
"v": 47.3775
}
]
},
{
"label": "R2 $50.36",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 50.3612
},
{
"t": 1789674900,
"v": 50.3612
}
]
},
{
"label": "S2 $46.67",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 46.6713
},
{
"t": 1789674900,
"v": 46.6713
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 49.5525
},
{
"t": 1789653300,
"v": 49.5525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 49.44,
"h": 49.9,
"l": 49.205,
"c": 49.545
},
{
"t": 1789652100,
"o": 49.545,
"h": 49.66,
"l": 49.21,
"c": 49.66
},
{
"t": 1789652400,
"o": 49.615,
"h": 49.9,
"l": 49.59,
"c": 49.792
},
{
"t": 1789652700,
"o": 49.575,
"h": 49.697,
"l": 49.43,
"c": 49.635
},
{
"t": 1789653000,
"o": 49.61,
"h": 49.61,
"l": 49.39,
"c": 49.432
},
{
"t": 1789653300,
"o": 49.4889,
"h": 49.51,
"l": 49.39,
"c": 49.5
},
{
"t": 1789653600,
"o": 49.43,
"h": 49.792,
"l": 49.4,
"c": 49.62
},
{
"t": 1789653900,
"o": 49.59,
"h": 49.6,
"l": 49.37,
"c": 49.485
},
{
"t": 1789654200,
"o": 49.43,
"h": 49.8,
"l": 49.42,
"c": 49.8
},
{
"t": 1789654500,
"o": 49.735,
"h": 49.746,
"l": 49.51,
"c": 49.625
},
{
"t": 1789654800,
"o": 49.65,
"h": 49.7944,
"l": 49.56,
"c": 49.66
},
{
"t": 1789655100,
"o": 49.685,
"h": 49.77,
"l": 49.51,
"c": 49.63
},
{
"t": 1789655400,
"o": 49.72,
"h": 49.9485,
"l": 49.63,
"c": 49.915
},
{
"t": 1789655700,
"o": 49.915,
"h": 49.915,
"l": 49.39,
"c": 49.4025
},
{
"t": 1789656000,
"o": 49.38,
"h": 49.38,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656300,
"o": 49.32,
"h": 49.4,
"l": 49.18,
"c": 49.21
},
{
"t": 1789656600,
"o": 49.225,
"h": 49.39,
"l": 49.13,
"c": 49.3
},
{
"t": 1789656900,
"o": 49.315,
"h": 49.4,
"l": 49.04,
"c": 49.26
},
{
"t": 1789657200,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.32
},
{
"t": 1789657500,
"o": 49.35,
"h": 49.35,
"l": 49.09,
"c": 49.12
},
{
"t": 1789657800,
"o": 49.135,
"h": 49.14,
"l": 49.065,
"c": 49.14
},
{
"t": 1789658100,
"o": 49.08,
"h": 49.1,
"l": 49.03,
"c": 49.095
},
{
"t": 1789658400,
"o": 49.095,
"h": 49.17,
"l": 49.095,
"c": 49.15
},
{
"t": 1789658700,
"o": 49.15,
"h": 49.16,
"l": 49.13,
"c": 49.16
},
{
"t": 1789659000,
"o": 49.145,
"h": 49.18,
"l": 49,
"c": 49.02
},
{
"t": 1789659300,
"o": 49.03,
"h": 49.09,
"l": 48.98,
"c": 49.025
},
{
"t": 1789659600,
"o": 49.055,
"h": 49.105,
"l": 49,
"c": 49.1
},
{
"t": 1789659900,
"o": 49.072,
"h": 49.072,
"l": 48.91,
"c": 48.9675
},
{
"t": 1789660200,
"o": 48.91,
"h": 49.03,
"l": 48.75,
"c": 48.8375
},
{
"t": 1789660500,
"o": 48.85,
"h": 48.895,
"l": 48.84,
"c": 48.855
},
{
"t": 1789660800,
"o": 48.92,
"h": 48.94,
"l": 48.83,
"c": 48.83
},
{
"t": 1789661100,
"o": 48.88,
"h": 48.91,
"l": 48.65,
"c": 48.9
},
{
"t": 1789661400,
"o": 48.82,
"h": 48.845,
"l": 48.82,
"c": 48.845
},
{
"t": 1789661700,
"o": 48.905,
"h": 48.995,
"l": 48.87,
"c": 48.96
},
{
"t": 1789662000,
"o": 48.91,
"h": 49.12,
"l": 48.91,
"c": 48.97
},
{
"t": 1789662300,
"o": 48.94,
"h": 48.95,
"l": 48.92,
"c": 48.92
},
{
"t": 1789662600,
"o": 48.95,
"h": 48.99,
"l": 48.94,
"c": 48.99
},
{
"t": 1789662900,
"o": 48.94,
"h": 49.04,
"l": 48.94,
"c": 49
},
{
"t": 1789663200,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.11
},
{
"t": 1789663500,
"o": 49.06,
"h": 49.205,
"l": 49.01,
"c": 49.205
},
{
"t": 1789663800,
"o": 49.14,
"h": 49.29,
"l": 49.13,
"c": 49.23
},
{
"t": 1789664100,
"o": 49.25,
"h": 49.25,
"l": 49.14,
"c": 49.21
},
{
"t": 1789664400,
"o": 49.18,
"h": 49.23,
"l": 49.15,
"c": 49.225
},
{
"t": 1789664700,
"o": 49.32,
"h": 49.335,
"l": 49.29,
"c": 49.325
},
{
"t": 1789665000,
"o": 49.325,
"h": 49.36,
"l": 49.32,
"c": 49.36
},
{
"t": 1789665300,
"o": 49.31,
"h": 49.36,
"l": 49.31,
"c": 49.31
},
{
"t": 1789665600,
"o": 49.32,
"h": 49.43,
"l": 49.32,
"c": 49.4
},
{
"t": 1789665900,
"o": 49.44,
"h": 49.6,
"l": 49.39,
"c": 49.55
},
{
"t": 1789666200,
"o": 49.565,
"h": 49.65,
"l": 49.565,
"c": 49.65
},
{
"t": 1789666500,
"o": 49.735,
"h": 49.835,
"l": 49.69,
"c": 49.8
},
{
"t": 1789666800,
"o": 49.84,
"h": 49.971,
"l": 49.82,
"c": 49.84
},
{
"t": 1789667100,
"o": 49.93,
"h": 49.96,
"l": 49.85,
"c": 49.915
},
{
"t": 1789667400,
"o": 49.92,
"h": 49.97,
"l": 49.89,
"c": 49.9595
},
{
"t": 1789667700,
"o": 49.91,
"h": 49.975,
"l": 49.86,
"c": 49.975
},
{
"t": 1789668000,
"o": 49.955,
"h": 50.335,
"l": 49.955,
"c": 50.15
},
{
"t": 1789668300,
"o": 50.15,
"h": 50.2799,
"l": 50.1,
"c": 50.21
},
{
"t": 1789668600,
"o": 50.225,
"h": 50.26,
"l": 50.16,
"c": 50.26
},
{
"t": 1789668900,
"o": 50.2,
"h": 50.29,
"l": 50.08,
"c": 50.08
},
{
"t": 1789669200,
"o": 50.1,
"h": 50.23,
"l": 50.05,
"c": 50.23
},
{
"t": 1789669500,
"o": 50.24,
"h": 50.24,
"l": 50.13,
"c": 50.17
},
{
"t": 1789669800,
"o": 50.2,
"h": 50.23,
"l": 50.01,
"c": 50.05
},
{
"t": 1789670100,
"o": 50.03,
"h": 50.05,
"l": 49.98,
"c": 50.0201
},
{
"t": 1789670400,
"o": 50.02,
"h": 50.1,
"l": 49.93,
"c": 49.955
},
{
"t": 1789670700,
"o": 49.96,
"h": 50.02,
"l": 49.96,
"c": 50
},
{
"t": 1789671000,
"o": 49.98,
"h": 49.98,
"l": 49.88,
"c": 49.93
},
{
"t": 1789671300,
"o": 49.935,
"h": 49.935,
"l": 49.63,
"c": 49.64
},
{
"t": 1789671600,
"o": 49.7,
"h": 49.81,
"l": 49.665,
"c": 49.8
},
{
"t": 1789671900,
"o": 49.77,
"h": 49.82,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672200,
"o": 49.62,
"h": 49.665,
"l": 49.57,
"c": 49.64
},
{
"t": 1789672500,
"o": 49.6778,
"h": 49.73,
"l": 49.65,
"c": 49.67
},
{
"t": 1789672800,
"o": 49.69,
"h": 49.69,
"l": 49.34,
"c": 49.38
},
{
"t": 1789673100,
"o": 49.385,
"h": 49.385,
"l": 49.22,
"c": 49.24
},
{
"t": 1789673400,
"o": 49.245,
"h": 49.295,
"l": 49.095,
"c": 49.18
},
{
"t": 1789673700,
"o": 49.19,
"h": 49.26,
"l": 49.175,
"c": 49.24
},
{
"t": 1789674000,
"o": 49.235,
"h": 49.4,
"l": 49.235,
"c": 49.3
},
{
"t": 1789674300,
"o": 49.29,
"h": 49.6599,
"l": 49.29,
"c": 49.48
},
{
"t": 1789674600,
"o": 49.545,
"h": 49.585,
"l": 49.34,
"c": 49.46
},
{
"t": 1789674900,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.575
}
],
"overlays": {
"lines": [
{
"label": "PDH $49.66",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 49.655
},
{
"t": 1789674900,
"v": 49.655
}
]
},
{
"label": "PDL $47.81",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 47.81
},
{
"t": 1789674900,
"v": 47.81
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 49.28,
"h": 49.86,
"l": 49.275,
"c": 49.552
},
{
"t": 1789479300,
"o": 49.49,
"h": 49.97,
"l": 49.49,
"c": 49.552
},
{
"t": 1789479600,
"o": 49.97,
"h": 50.44,
"l": 49.35,
"c": 50.0645
},
{
"t": 1789479900,
"o": 49.47,
"h": 49.72,
"l": 49.11,
"c": 49.11
},
{
"t": 1789480200,
"o": 49.335,
"h": 49.35,
"l": 49.01,
"c": 49.34
},
{
"t": 1789480500,
"o": 49.24,
"h": 49.38,
"l": 49.11,
"c": 49.13
},
{
"t": 1789480800,
"o": 49.235,
"h": 49.275,
"l": 49.06,
"c": 49.2
},
{
"t": 1789481100,
"o": 49.13,
"h": 49.21,
"l": 48.73,
"c": 48.73
},
{
"t": 1789481400,
"o": 48.72,
"h": 48.81,
"l": 48.5701,
"c": 48.64
},
{
"t": 1789481700,
"o": 48.67,
"h": 48.88,
"l": 48.5801,
"c": 48.88
},
{
"t": 1789482000,
"o": 48.885,
"h": 48.885,
"l": 48.64,
"c": 48.8
},
{
"t": 1789482300,
"o": 48.72,
"h": 48.8,
"l": 48.28,
"c": 48.58
},
{
"t": 1789482600,
"o": 48.7,
"h": 48.74,
"l": 48.64,
"c": 48.69
},
{
"t": 1789482900,
"o": 48.64,
"h": 48.91,
"l": 48.58,
"c": 48.59
},
{
"t": 1789483200,
"o": 48.59,
"h": 48.59,
"l": 48.4201,
"c": 48.505
},
{
"t": 1789483500,
"o": 48.52,
"h": 48.66,
"l": 48.47,
"c": 48.48
},
{
"t": 1789483800,
"o": 48.48,
"h": 48.49,
"l": 48.31,
"c": 48.42
},
{
"t": 1789484100,
"o": 48.45,
"h": 48.58,
"l": 48.45,
"c": 48.565
},
{
"t": 1789484400,
"o": 48.59,
"h": 48.7,
"l": 48.59,
"c": 48.605
},
{
"t": 1789484700,
"o": 48.66,
"h": 48.67,
"l": 48.5,
"c": 48.54
},
{
"t": 1789485000,
"o": 48.59,
"h": 48.605,
"l": 48.435,
"c": 48.435
},
{
"t": 1789485300,
"o": 48.46,
"h": 48.64,
"l": 48.45,
"c": 48.63
},
{
"t": 1789485600,
"o": 48.63,
"h": 48.68,
"l": 48.52,
"c": 48.52
},
{
"t": 1789485900,
"o": 48.515,
"h": 48.58,
"l": 48.42,
"c": 48.512
},
{
"t": 1789486200,
"o": 48.56,
"h": 48.73,
"l": 48.45,
"c": 48.72
},
{
"t": 1789486500,
"o": 48.72,
"h": 48.72,
"l": 48.66,
"c": 48.685
},
{
"t": 1789486800,
"o": 48.7,
"h": 48.815,
"l": 48.7,
"c": 48.75
},
{
"t": 1789487100,
"o": 48.77,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1789487400,
"o": 48.62,
"h": 48.63,
"l": 48.62,
"c": 48.63
},
{
"t": 1789487700,
"o": 48.625,
"h": 48.81,
"l": 48.625,
"c": 48.6305
},
{
"t": 1789488000,
"o": 48.61,
"h": 48.61,
"l": 48.48,
"c": 48.565
},
{
"t": 1789488300,
"o": 48.57,
"h": 48.57,
"l": 48.47,
"c": 48.47
},
{
"t": 1789488600,
"o": 48.47,
"h": 48.62,
"l": 48.4,
"c": 48.55
},
{
"t": 1789488900,
"o": 48.565,
"h": 48.79,
"l": 48.565,
"c": 48.79
},
{
"t": 1789489200,
"o": 48.815,
"h": 48.94,
"l": 48.71,
"c": 48.94
},
{
"t": 1789489500,
"o": 48.938,
"h": 49.02,
"l": 48.93,
"c": 48.98
},
{
"t": 1789489800,
"o": 48.965,
"h": 49.09,
"l": 48.93,
"c": 49.01
},
{
"t": 1789490100,
"o": 49.06,
"h": 49.08,
"l": 48.96,
"c": 48.96
},
{
"t": 1789490400,
"o": 48.985,
"h": 49,
"l": 48.95,
"c": 48.975
},
{
"t": 1789490700,
"o": 48.96,
"h": 49.03,
"l": 48.96,
"c": 49.03
},
{
"t": 1789491000,
"o": 49.0799,
"h": 49.08,
"l": 49.03,
"c": 49.07
},
{
"t": 1789491300,
"o": 49.09,
"h": 49.11,
"l": 49.005,
"c": 49.09
},
{
"t": 1789491600,
"o": 49.07,
"h": 49.08,
"l": 49.06,
"c": 49.07
},
{
"t": 1789491900,
"o": 49.085,
"h": 49.085,
"l": 49.01,
"c": 49.06
},
{
"t": 1789492200,
"o": 49.04,
"h": 49.12,
"l": 49.04,
"c": 49.1
},
{
"t": 1789492500,
"o": 49.08,
"h": 49.09,
"l": 49.06,
"c": 49.07
},
{
"t": 1789492800,
"o": 49.07,
"h": 49.07,
"l": 48.93,
"c": 48.975
},
{
"t": 1789493100,
"o": 49.01,
"h": 49.07,
"l": 48.91,
"c": 48.91
},
{
"t": 1789493400,
"o": 48.9,
"h": 48.965,
"l": 48.82,
"c": 48.915
},
{
"t": 1789493700,
"o": 48.96,
"h": 48.98,
"l": 48.93,
"c": 48.95
},
{
"t": 1789494000,
"o": 48.92,
"h": 48.92,
"l": 48.84,
"c": 48.84
},
{
"t": 1789494300,
"o": 48.84,
"h": 48.84,
"l": 48.65,
"c": 48.7358
},
{
"t": 1789494600,
"o": 48.725,
"h": 48.755,
"l": 48.67,
"c": 48.67
},
{
"t": 1789494900,
"o": 48.69,
"h": 48.77,
"l": 48.69,
"c": 48.755
},
{
"t": 1789495200,
"o": 48.755,
"h": 48.81,
"l": 48.7,
"c": 48.81
},
{
"t": 1789495500,
"o": 48.81,
"h": 48.85,
"l": 48.78,
"c": 48.81
},
{
"t": 1789495800,
"o": 48.835,
"h": 48.9,
"l": 48.76,
"c": 48.81
},
{
"t": 1789496100,
"o": 48.855,
"h": 48.8799,
"l": 48.765,
"c": 48.8
},
{
"t": 1789496400,
"o": 48.8,
"h": 48.9,
"l": 48.8,
"c": 48.86
},
{
"t": 1789496700,
"o": 48.875,
"h": 48.93,
"l": 48.875,
"c": 48.93
},
{
"t": 1789497000,
"o": 48.93,
"h": 48.95,
"l": 48.85,
"c": 48.85
},
{
"t": 1789497300,
"o": 48.84,
"h": 48.85,
"l": 48.81,
"c": 48.8325
},
{
"t": 1789497600,
"o": 48.82,
"h": 48.88,
"l": 48.82,
"c": 48.848
},
{
"t": 1789497900,
"o": 48.83,
"h": 48.83,
"l": 48.65,
"c": 48.715
},
{
"t": 1789498200,
"o": 48.66,
"h": 48.775,
"l": 48.66,
"c": 48.765
},
{
"t": 1789498500,
"o": 48.73,
"h": 48.8,
"l": 48.72,
"c": 48.75
},
{
"t": 1789498800,
"o": 48.78,
"h": 48.79,
"l": 48.645,
"c": 48.645
},
{
"t": 1789499100,
"o": 48.65,
"h": 48.71,
"l": 48.63,
"c": 48.65
},
{
"t": 1789499400,
"o": 48.63,
"h": 48.63,
"l": 48.52,
"c": 48.615
},
{
"t": 1789499700,
"o": 48.615,
"h": 48.615,
"l": 48.54,
"c": 48.6
},
{
"t": 1789500000,
"o": 48.6,
"h": 48.645,
"l": 48.6,
"c": 48.6
},
{
"t": 1789500300,
"o": 48.6,
"h": 48.6,
"l": 48.51,
"c": 48.54
},
{
"t": 1789500600,
"o": 48.51,
"h": 48.6,
"l": 48.4625,
"c": 48.6
},
{
"t": 1789500900,
"o": 48.63,
"h": 48.73,
"l": 48.515,
"c": 48.62
},
{
"t": 1789501200,
"o": 48.625,
"h": 48.635,
"l": 48.5,
"c": 48.55
},
{
"t": 1789501500,
"o": 48.55,
"h": 48.585,
"l": 48.44,
"c": 48.585
},
{
"t": 1789501800,
"o": 48.585,
"h": 48.585,
"l": 48.27,
"c": 48.285
},
{
"t": 1789502100,
"o": 48.26,
"h": 48.36,
"l": 48.19,
"c": 48.33
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 49.54
},
{
"t": 1789502100,
"v": 49.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 46.11,
"h": 47.37,
"l": 45.8,
"c": 47.19
},
{
"t": 1789133700,
"o": 47.025,
"h": 47.055,
"l": 46.5,
"c": 46.78
},
{
"t": 1789134000,
"o": 46.56,
"h": 46.59,
"l": 45.6,
"c": 46.12
},
{
"t": 1789134300,
"o": 46.16,
"h": 46.88,
"l": 46,
"c": 46.715
},
{
"t": 1789134600,
"o": 46.63,
"h": 47.15,
"l": 46.585,
"c": 46.88
},
{
"t": 1789134900,
"o": 47.14,
"h": 47.57,
"l": 46.88,
"c": 47.53
},
{
"t": 1789135200,
"o": 47.49,
"h": 47.49,
"l": 47.175,
"c": 47.325
},
{
"t": 1789135500,
"o": 47.325,
"h": 47.33,
"l": 47.04,
"c": 47.07
},
{
"t": 1789135800,
"o": 47.115,
"h": 47.41,
"l": 47.1,
"c": 47.26
},
{
"t": 1789136100,
"o": 47.2601,
"h": 47.41,
"l": 47.19,
"c": 47.365
},
{
"t": 1789136400,
"o": 47.46,
"h": 47.46,
"l": 47,
"c": 47.065
},
{
"t": 1789136700,
"o": 47.0142,
"h": 47.205,
"l": 46.89,
"c": 47.13
},
{
"t": 1789137000,
"o": 47.135,
"h": 47.39,
"l": 47.09,
"c": 47.11
},
{
"t": 1789137300,
"o": 47.18,
"h": 47.22,
"l": 47,
"c": 47.17
},
{
"t": 1789137600,
"o": 47.28,
"h": 47.455,
"l": 47.2053,
"c": 47.455
},
{
"t": 1789137900,
"o": 47.46,
"h": 47.62,
"l": 47.33,
"c": 47.33
},
{
"t": 1789138200,
"o": 47.4,
"h": 47.54,
"l": 47.35,
"c": 47.455
},
{
"t": 1789138500,
"o": 47.455,
"h": 47.54,
"l": 47.42,
"c": 47.46
},
{
"t": 1789138800,
"o": 47.45,
"h": 47.63,
"l": 47.45,
"c": 47.505
},
{
"t": 1789139100,
"o": 47.51,
"h": 47.51,
"l": 47.25,
"c": 47.305
},
{
"t": 1789139400,
"o": 47.34,
"h": 47.56,
"l": 47.34,
"c": 47.53
},
{
"t": 1789139700,
"o": 47.5,
"h": 47.82,
"l": 47.48,
"c": 47.82
},
{
"t": 1789140000,
"o": 47.71,
"h": 47.78,
"l": 47.59,
"c": 47.78
},
{
"t": 1789140300,
"o": 47.74,
"h": 47.77,
"l": 47.69,
"c": 47.735
},
{
"t": 1789140600,
"o": 47.7,
"h": 47.98,
"l": 47.68,
"c": 47.91
},
{
"t": 1789140900,
"o": 47.91,
"h": 47.99,
"l": 47.73,
"c": 47.895
},
{
"t": 1789141200,
"o": 47.8677,
"h": 47.98,
"l": 47.82,
"c": 47.8201
},
{
"t": 1789141500,
"o": 47.875,
"h": 48,
"l": 47.875,
"c": 47.99
},
{
"t": 1789141800,
"o": 47.99,
"h": 48.025,
"l": 47.88,
"c": 47.88
},
{
"t": 1789142100,
"o": 47.91,
"h": 47.98,
"l": 47.84,
"c": 47.98
},
{
"t": 1789142400,
"o": 48.0237,
"h": 48.155,
"l": 48,
"c": 48.155
},
{
"t": 1789142700,
"o": 48.14,
"h": 48.2767,
"l": 47.88,
"c": 48.17
},
{
"t": 1789143000,
"o": 48.19,
"h": 48.19,
"l": 48.04,
"c": 48.04
},
{
"t": 1789143300,
"o": 48.02,
"h": 48.125,
"l": 47.73,
"c": 48.08
},
{
"t": 1789143600,
"o": 48.08,
"h": 48.24,
"l": 48.08,
"c": 48.1575
},
{
"t": 1789143900,
"o": 48.22,
"h": 48.24,
"l": 48.18,
"c": 48.23
},
{
"t": 1789144200,
"o": 48.195,
"h": 48.2,
"l": 47.86,
"c": 47.915
},
{
"t": 1789144500,
"o": 47.9325,
"h": 48.08,
"l": 47.88,
"c": 47.88
},
{
"t": 1789144800,
"o": 47.9,
"h": 47.94,
"l": 47.85,
"c": 47.85
},
{
"t": 1789145100,
"o": 47.87,
"h": 47.94,
"l": 47.86,
"c": 47.905
},
{
"t": 1789145400,
"o": 47.94,
"h": 47.94,
"l": 47.79,
"c": 47.81
},
{
"t": 1789145700,
"o": 47.815,
"h": 47.86,
"l": 47.79,
"c": 47.815
},
{
"t": 1789146000,
"o": 47.82,
"h": 47.91,
"l": 47.81,
"c": 47.815
},
{
"t": 1789146300,
"o": 47.79,
"h": 47.98,
"l": 47.765,
"c": 47.89
},
{
"t": 1789146600,
"o": 47.85,
"h": 47.91,
"l": 47.8,
"c": 47.885
},
{
"t": 1789146900,
"o": 47.92,
"h": 48.095,
"l": 47.885,
"c": 48.095
},
{
"t": 1789147200,
"o": 48.18,
"h": 48.21,
"l": 48.08,
"c": 48.15
},
{
"t": 1789147500,
"o": 48.155,
"h": 48.3,
"l": 48.155,
"c": 48.3
},
{
"t": 1789147800,
"o": 48.235,
"h": 48.235,
"l": 47.98,
"c": 48.07
},
{
"t": 1789148100,
"o": 48.13,
"h": 48.15,
"l": 48.05,
"c": 48.05
},
{
"t": 1789148400,
"o": 48.15,
"h": 48.15,
"l": 48.03,
"c": 48.07
},
{
"t": 1789148700,
"o": 48.085,
"h": 48.22,
"l": 48.03,
"c": 48.2
},
{
"t": 1789149000,
"o": 48.18,
"h": 48.27,
"l": 48.15,
"c": 48.27
},
{
"t": 1789149300,
"o": 48.23,
"h": 48.39,
"l": 48.19,
"c": 48.31
},
{
"t": 1789149600,
"o": 48.305,
"h": 48.63,
"l": 48.3,
"c": 48.63
},
{
"t": 1789149900,
"o": 48.59,
"h": 48.8,
"l": 48.59,
"c": 48.67
},
{
"t": 1789150200,
"o": 48.67,
"h": 48.96,
"l": 48.59,
"c": 48.92
},
{
"t": 1789150500,
"o": 48.92,
"h": 48.96,
"l": 48.595,
"c": 48.76
},
{
"t": 1789150800,
"o": 48.765,
"h": 49.19,
"l": 48.74,
"c": 49.17
},
{
"t": 1789151100,
"o": 49.206,
"h": 49.64,
"l": 49.206,
"c": 49.51
},
{
"t": 1789151400,
"o": 49.505,
"h": 49.75,
"l": 49.48,
"c": 49.54
},
{
"t": 1789151700,
"o": 49.595,
"h": 49.6899,
"l": 49.53,
"c": 49.57
},
{
"t": 1789152000,
"o": 49.6,
"h": 49.9,
"l": 49.6,
"c": 49.8
},
{
"t": 1789152300,
"o": 49.815,
"h": 49.95,
"l": 49.77,
"c": 49.82
},
{
"t": 1789152600,
"o": 49.81,
"h": 49.81,
"l": 49.5,
"c": 49.615
},
{
"t": 1789152900,
"o": 49.67,
"h": 49.7,
"l": 49.55,
"c": 49.66
},
{
"t": 1789153200,
"o": 49.68,
"h": 49.71,
"l": 49.6001,
"c": 49.65
},
{
"t": 1789153500,
"o": 49.65,
"h": 49.755,
"l": 49.52,
"c": 49.735
},
{
"t": 1789153800,
"o": 49.735,
"h": 49.78,
"l": 49.62,
"c": 49.7393
},
{
"t": 1789154100,
"o": 49.74,
"h": 49.84,
"l": 49.56,
"c": 49.665
},
{
"t": 1789154400,
"o": 49.67,
"h": 49.91,
"l": 49.67,
"c": 49.91
},
{
"t": 1789154700,
"o": 49.88,
"h": 49.95,
"l": 49.71,
"c": 49.74
},
{
"t": 1789155000,
"o": 49.75,
"h": 49.96,
"l": 49.75,
"c": 49.92
},
{
"t": 1789155300,
"o": 49.93,
"h": 49.99,
"l": 49.88,
"c": 49.99
},
{
"t": 1789155600,
"o": 49.96,
"h": 50.22,
"l": 49.89,
"c": 50.14
},
{
"t": 1789155900,
"o": 50.14,
"h": 50.175,
"l": 49.97,
"c": 50.035
},
{
"t": 1789156200,
"o": 50.01,
"h": 50.23,
"l": 49.73,
"c": 50.06
},
{
"t": 1789156500,
"o": 50.06,
"h": 50.19,
"l": 49.85,
"c": 49.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 47.68,
"h": 50.99,
"l": 47.13,
"c": 50.39
},
{
"t": 1788220800,
"o": 50.28,
"h": 50.9899,
"l": 49.21,
"c": 50.43
},
{
"t": 1788307200,
"o": 50.6,
"h": 51.778,
"l": 49.43,
"c": 50
},
{
"t": 1788393600,
"o": 50.63,
"h": 51,
"l": 48.1,
"c": 49.71
},
{
"t": 1788480000,
"o": 49.74,
"h": 49.8581,
"l": 48.87,
"c": 48.91
},
{
"t": 1788825600,
"o": 48.48,
"h": 50.17,
"l": 47.14,
"c": 47.75
},
{
"t": 1788912000,
"o": 47.25,
"h": 48.26,
"l": 45.5,
"c": 46.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $51.19",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 51.19
},
{
"t": 1788912000,
"v": 51.19
}
]
},
{
"label": "Box bottom $47.13",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 47.13
},
{
"t": 1788912000,
"v": 47.13
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 48.48,
"h": 48.6,
"l": 47.49,
"c": 48.2
},
{
"t": 1788874500,
"o": 48.28,
"h": 48.465,
"l": 47.661,
"c": 47.95
},
{
"t": 1788874800,
"o": 47.81,
"h": 48.06,
"l": 47.685,
"c": 47.69
},
{
"t": 1788875100,
"o": 47.72,
"h": 48.05,
"l": 47.69,
"c": 48.04
},
{
"t": 1788875400,
"o": 48.03,
"h": 48.03,
"l": 47.61,
"c": 47.98
},
{
"t": 1788875700,
"o": 48.045,
"h": 48.405,
"l": 47.97,
"c": 48.405
},
{
"t": 1788876000,
"o": 48.405,
"h": 48.6375,
"l": 48.255,
"c": 48.51
},
{
"t": 1788876300,
"o": 48.49,
"h": 48.595,
"l": 48.41,
"c": 48.43
},
{
"t": 1788876600,
"o": 48.43,
"h": 48.525,
"l": 48.29,
"c": 48.29
},
{
"t": 1788876900,
"o": 48.3,
"h": 48.665,
"l": 48.3,
"c": 48.55
},
{
"t": 1788877200,
"o": 48.48,
"h": 49.315,
"l": 48.47,
"c": 49.17
},
{
"t": 1788877500,
"o": 49.2,
"h": 49.7699,
"l": 48.94,
"c": 49.42
},
{
"t": 1788877800,
"o": 49.57,
"h": 49.75,
"l": 49.42,
"c": 49.73
},
{
"t": 1788878100,
"o": 49.615,
"h": 49.73,
"l": 49.26,
"c": 49.36
},
{
"t": 1788878400,
"o": 49.36,
"h": 49.3741,
"l": 49.01,
"c": 49.03
},
{
"t": 1788878700,
"o": 49.015,
"h": 49.3,
"l": 48.98,
"c": 49.3
},
{
"t": 1788879000,
"o": 49.2725,
"h": 49.38,
"l": 49.15,
"c": 49.29
},
{
"t": 1788879300,
"o": 49.3,
"h": 49.37,
"l": 49.19,
"c": 49.37
},
{
"t": 1788879600,
"o": 49.37,
"h": 49.49,
"l": 49.31,
"c": 49.45
},
{
"t": 1788879900,
"o": 49.48,
"h": 49.55,
"l": 49.35,
"c": 49.36
},
{
"t": 1788880200,
"o": 49.38,
"h": 49.505,
"l": 49.38,
"c": 49.455
},
{
"t": 1788880500,
"o": 49.49,
"h": 49.56,
"l": 49.44,
"c": 49.44
},
{
"t": 1788880800,
"o": 49.41,
"h": 49.47,
"l": 49.23,
"c": 49.245
},
{
"t": 1788881100,
"o": 49.2699,
"h": 49.41,
"l": 49.24,
"c": 49.365
},
{
"t": 1788881400,
"o": 49.37,
"h": 49.85,
"l": 49.365,
"c": 49.85
},
{
"t": 1788881700,
"o": 49.865,
"h": 49.865,
"l": 49.66,
"c": 49.76
},
{
"t": 1788882000,
"o": 49.72,
"h": 49.87,
"l": 49.72,
"c": 49.835
},
{
"t": 1788882300,
"o": 49.835,
"h": 49.84,
"l": 49.74,
"c": 49.79
},
{
"t": 1788882600,
"o": 49.82,
"h": 49.84,
"l": 49.77,
"c": 49.805
},
{
"t": 1788882900,
"o": 49.805,
"h": 50.03,
"l": 49.805,
"c": 49.895
},
{
"t": 1788883200,
"o": 49.83,
"h": 49.84,
"l": 49.68,
"c": 49.76
},
{
"t": 1788883500,
"o": 49.72,
"h": 49.78,
"l": 49.66,
"c": 49.675
},
{
"t": 1788883800,
"o": 49.64,
"h": 50.17,
"l": 49.49,
"c": 49.975
},
{
"t": 1788884100,
"o": 49.975,
"h": 50.1,
"l": 49.8401,
"c": 50.06
},
{
"t": 1788884400,
"o": 50.06,
"h": 50.13,
"l": 49.87,
"c": 49.94
},
{
"t": 1788884700,
"o": 49.955,
"h": 50,
"l": 49.76,
"c": 49.765
},
{
"t": 1788885000,
"o": 49.765,
"h": 49.765,
"l": 49.45,
"c": 49.52
},
{
"t": 1788885300,
"o": 49.56,
"h": 49.56,
"l": 49.38,
"c": 49.505
},
{
"t": 1788885600,
"o": 49.5,
"h": 49.68,
"l": 49.5,
"c": 49.65
},
{
"t": 1788885900,
"o": 49.64,
"h": 49.71,
"l": 49.61,
"c": 49.7
},
{
"t": 1788886200,
"o": 49.69,
"h": 49.74,
"l": 49.67,
"c": 49.71
},
{
"t": 1788886500,
"o": 49.7,
"h": 49.75,
"l": 49.615,
"c": 49.71
},
{
"t": 1788886800,
"o": 49.76,
"h": 49.76,
"l": 49.61,
"c": 49.665
},
{
"t": 1788887100,
"o": 49.62,
"h": 49.77,
"l": 49.62,
"c": 49.7
},
{
"t": 1788887400,
"o": 49.69,
"h": 49.76,
"l": 49.66,
"c": 49.69
},
{
"t": 1788887700,
"o": 49.68,
"h": 49.745,
"l": 49.63,
"c": 49.66
},
{
"t": 1788888000,
"o": 49.655,
"h": 49.71,
"l": 49.63,
"c": 49.71
},
{
"t": 1788888300,
"o": 49.74,
"h": 49.74,
"l": 49.56,
"c": 49.6
},
{
"t": 1788888600,
"o": 49.64,
"h": 49.72,
"l": 49.595,
"c": 49.705
},
{
"t": 1788888900,
"o": 49.73,
"h": 49.785,
"l": 49.612,
"c": 49.62
},
{
"t": 1788889200,
"o": 49.7,
"h": 49.7,
"l": 49.62,
"c": 49.62
},
{
"t": 1788889500,
"o": 49.69,
"h": 49.74,
"l": 49.59,
"c": 49.61
},
{
"t": 1788889800,
"o": 49.58,
"h": 49.66,
"l": 49.545,
"c": 49.66
},
{
"t": 1788890100,
"o": 49.69,
"h": 49.71,
"l": 49.61,
"c": 49.67
},
{
"t": 1788890400,
"o": 49.67,
"h": 49.7,
"l": 49.58,
"c": 49.6
},
{
"t": 1788890700,
"o": 49.61,
"h": 49.68,
"l": 49.57,
"c": 49.665
},
{
"t": 1788891000,
"o": 49.665,
"h": 49.665,
"l": 49.48,
"c": 49.48
},
{
"t": 1788891300,
"o": 49.485,
"h": 49.485,
"l": 49.26,
"c": 49.315
},
{
"t": 1788891600,
"o": 49.27,
"h": 49.52,
"l": 49.27,
"c": 49.41
},
{
"t": 1788891900,
"o": 49.46,
"h": 49.51,
"l": 49.43,
"c": 49.5
},
{
"t": 1788892200,
"o": 49.495,
"h": 49.571,
"l": 49.42,
"c": 49.49
},
{
"t": 1788892500,
"o": 49.5,
"h": 49.5,
"l": 49.08,
"c": 49.1
},
{
"t": 1788892800,
"o": 49.13,
"h": 49.33,
"l": 49.1275,
"c": 49.23
},
{
"t": 1788893100,
"o": 49.15,
"h": 49.15,
"l": 48.765,
"c": 48.765
},
{
"t": 1788893400,
"o": 48.795,
"h": 48.83,
"l": 48.34,
"c": 48.395
},
{
"t": 1788893700,
"o": 48.395,
"h": 48.405,
"l": 47.94,
"c": 48.19
},
{
"t": 1788894000,
"o": 48.15,
"h": 48.21,
"l": 48.075,
"c": 48.19
},
{
"t": 1788894300,
"o": 48.16,
"h": 48.22,
"l": 48.13,
"c": 48.145
},
{
"t": 1788894600,
"o": 48.13,
"h": 48.13,
"l": 47.86,
"c": 48.045
},
{
"t": 1788894900,
"o": 48.02,
"h": 48.045,
"l": 47.35,
"c": 47.63
},
{
"t": 1788895200,
"o": 47.63,
"h": 47.715,
"l": 47.23,
"c": 47.36
},
{
"t": 1788895500,
"o": 47.3383,
"h": 47.615,
"l": 47.2,
"c": 47.2
},
{
"t": 1788895800,
"o": 47.2,
"h": 47.63,
"l": 47.14,
"c": 47.47
},
{
"t": 1788896100,
"o": 47.545,
"h": 47.78,
"l": 47.51,
"c": 47.62
},
{
"t": 1788896400,
"o": 47.64,
"h": 47.74,
"l": 47.6,
"c": 47.7
},
{
"t": 1788896700,
"o": 47.7,
"h": 48,
"l": 47.7,
"c": 47.97
},
{
"t": 1788897000,
"o": 48,
"h": 48.2401,
"l": 47.655,
"c": 47.825
},
{
"t": 1788897300,
"o": 47.81,
"h": 47.9,
"l": 47.65,
"c": 47.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 50.34,
"low": 48.65,
"close": 49.57,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 49.53,
"R1": 50.41,
"S1": 48.73,
"R2": 51.22,
"S2": 47.85
},
"swing": {
"high_20d": 51.78,
"low_20d": 45.41,
"high_60d": 51.78,
"low_60d": 23.87
},
"orb": {
"high": 49.9,
"low": 49.2,
"date": "2026-09-17"
},
"vwap": 49.54,
"volume_profile": {
"poc": 49.95,
"vah": 50.78,
"val": 48.33,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 49.8,
"h1_ema9": 49.44,
"h1_ema21": 49.2,
"m15_trend": "flat",
"m15_last": 49.48,
"m15_ema9": 49.61,
"m15_ema21": 49.5,
"rvol_intraday": 0.81,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-17",
"high": 49.5,
"low": 48.65,
"last": 49.5,
"volume": 8085,
"gap_pct": 2.48,
"path": "08:00 48.65 -> 08:10 48.65 -> 08:35 49.10 -> 09:25 49.50",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 29.79,
"h": 31.72,
"l": 29.27,
"c": 31.01,
"v": 1938791.355068
},
{
"d": "2026-08-14",
"o": 39.06,
"h": 43,
"l": 36.0366,
"c": 42.08,
"v": 9913524.304149
},
{
"d": "2026-08-17",
"o": 41.23,
"h": 43.28,
"l": 41.0046,
"c": 41.94,
"v": 4101954.075185
},
{
"d": "2026-08-18",
"o": 41.5,
"h": 45.33,
"l": 40.67,
"c": 45.23,
"v": 4169735.711828
},
{
"d": "2026-08-19",
"o": 46.02,
"h": 47.225,
"l": 44.535,
"c": 45.53,
"v": 2941096.51144
},
{
"d": "2026-08-20",
"o": 45.9,
"h": 47.95,
"l": 45.6,
"c": 46.8,
"v": 1991137.227966
},
{
"d": "2026-08-21",
"o": 47.35,
"h": 50.48,
"l": 46.75,
"c": 49.75,
"v": 2462338.476002
},
{
"d": "2026-08-24",
"o": 49.75,
"h": 50.85,
"l": 48.65,
"c": 50.2,
"v": 2326452.287223
},
{
"d": "2026-08-25",
"o": 50.95,
"h": 51.19,
"l": 49.8838,
"c": 49.89,
"v": 1749095.870366
},
{
"d": "2026-08-26",
"o": 50.02,
"h": 50.44,
"l": 48.49,
"c": 48.94,
"v": 1653807.805477
},
{
"d": "2026-08-27",
"o": 48.92,
"h": 50.44,
"l": 48.03,
"c": 48.1,
"v": 1496779.393536
},
{
"d": "2026-08-28",
"o": 48.5,
"h": 48.5,
"l": 47.47,
"c": 47.78,
"v": 1394458.86297
},
{
"d": "2026-08-31",
"o": 47.68,
"h": 50.99,
"l": 47.13,
"c": 50.39,
"v": 2633154.783172
},
{
"d": "2026-09-01",
"o": 50.28,
"h": 50.9899,
"l": 49.21,
"c": 50.43,
"v": 1678851.195627
},
{
"d": "2026-09-02",
"o": 50.6,
"h": 51.778,
"l": 49.43,
"c": 50,
"v": 1752540.401761
},
{
"d": "2026-09-03",
"o": 50.63,
"h": 51,
"l": 48.1,
"c": 49.71,
"v": 1470238.999234
},
{
"d": "2026-09-04",
"o": 49.74,
"h": 49.8581,
"l": 48.87,
"c": 48.91,
"v": 1407076.035364
},
{
"d": "2026-09-08",
"o": 48.48,
"h": 50.17,
"l": 47.14,
"c": 47.75,
"v": 2805765.641546
},
{
"d": "2026-09-09",
"o": 47.25,
"h": 48.26,
"l": 45.5,
"c": 46.67,
"v": 1420295.960973
},
{
"d": "2026-09-10",
"o": 45.99,
"h": 47.805,
"l": 45.41,
"c": 45.49,
"v": 2256891.724992
},
{
"d": "2026-09-11",
"o": 46.11,
"h": 50.23,
"l": 45.6,
"c": 49.88,
"v": 2215986.485436
},
{
"d": "2026-09-14",
"o": 49.49,
"h": 50.82,
"l": 48.56,
"c": 49.54,
"v": 1619579.868425
},
{
"d": "2026-09-15",
"o": 49.28,
"h": 50.44,
"l": 48.19,
"c": 48.33,
"v": 2031876.169796
},
{
"d": "2026-09-16",
"o": 48.33,
"h": 49.655,
"l": 47.81,
"c": 48.3,
"v": 2057377.720468
},
{
"d": "2026-09-17",
"o": 49.44,
"h": 50.335,
"l": 48.65,
"c": 49.57,
"v": 2053961.223009
}
]
},
"calendar": [
{
"symbol": "HTFL",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -0.1,
"revenueActual": null,
"revenueEstimated": 65257190,
"lastUpdated": "2026-09-18"
},
{
"symbol": "HTFL",
"date": "2026-08-13",
"epsActual": -0.07,
"epsEstimated": -0.13369,
"revenueActual": 64082000,
"revenueEstimated": 56635180,
"lastUpdated": "2026-09-18"
},
{
"symbol": "HTFL",
"date": "2026-05-14",
"epsActual": -0.16,
"epsEstimated": -0.18763,
"revenueActual": 52587000,
"revenueEstimated": 49705520,
"lastUpdated": "2026-08-14"
},
{
"symbol": "HTFL",
"date": "2026-03-18",
"epsActual": -0.12,
"epsEstimated": -0.18763,
"revenueActual": 49130000,
"revenueEstimated": 46577410,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HTFL",
"date": "2025-11-12",
"epsActual": -0.27,
"epsEstimated": -0.2,
"revenueActual": 46276000,
"revenueEstimated": 46299200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HTFL",
"date": "2025-09-19",
"epsActual": -0.06,
"epsEstimated": -0.21296,
"revenueActual": 43412000,
"revenueEstimated": 43200000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HTFL",
"date": "2025-07-17",
"epsActual": -0.46,
"epsEstimated": -0.21296,
"revenueActual": 37202320,
"revenueEstimated": 43200000,
"lastUpdated": "2026-08-06"
}
],
"news": [
{
"title": "BCSM Exits Heartflow (HTFL) on Competitive Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/bcsm-exits-heartflow-htfl-competitive-124947141.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T12:49:47Z",
"summary": "Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its \"Baron SMID Cap ETF\". You can download the letter here. Baron SMID Cap ETF® (BCSM) gained 15.62% (NAV) in the second quarter, underperforming the Russell 2500 Growth Index's ",
"image": "https://s.yimg.com/lo/mysterio/api/4235377444de45dd04dbf5423a766f2248e4253702f7f713d2f8af2740356ce9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F072a4f4253e4519331ce7d00b5c0084f.jpg"
},
{
"title": "Software as a Medical Device Market Set for Rapid Growth Through 2034 as AI Innovation, Digital Health Adoption, and Regulatory Advances Reshape the Competitive Landscape",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3363822/28124/en/software-as-a-medical-device-market-set-for-rapid-growth-through-2034-as-ai-innovation-digital-health-adoption-and-regulatory-advances-reshape-the-competitive-landscape.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-17T10:51:00Z",
"summary": "The global Software as a Medical Device (SaMD) market is projected to grow from USD 2.10 billion in 2025 to USD 8.90 billion by 2034, expanding at a CAGR of 17.4%. Growth is driven by AI-enabled diagnostics, digital therapeutics, cloud-based deployment, and maturing regulatory pa",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Heartflow CFO Vikram Verghese sells $1.75M in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cfo-vikram-verghese-sells-175m-in-stock-93CH-4902829",
"source": "Investing.com",
"date": "2026-09-16T01:45:58Z",
"summary": "Heartflow, Inc. (NASDAQ:HTFL) Chief Financial Officer Vikram Verghese sold a total of $1,751,610 worth of common stock in multiple transactions between September 11 and September 15, 2026. The shares were sold at prices ranging from $50.012 to $50.2381 per share.\n\nThese transacti",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "John C.M. Farquhar Sells 35,010 Shares of Heartflow (NASDAQ:HTFL) Stock",
"url": "https://www.defenseworld.net/2026/09/16/john-c-m-farquhar-sells-35010-shares-of-heartflow-nasdaqhtfl-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:19",
"summary": "Heartflow, Inc. (NASDAQ: HTFL - Get Free Report) CEO John Farquhar sold 35,010 shares of the stock in a transaction on Thursday, September 10th. The stock was sold at an average price of $46.42, for a total value of $1,625,164.20. Following the completion of the transaction, the ",
"image": "https://images.financialmodelingprep.com/news/john-cm-farquhar-sells-35010-shares-of-heartflow-nasdaqhtfl-20260916.jpg"
},
{
"title": "HeartFlow's CEO Sells 38,900 Shares for $1.8 Million After the Stock Hit a 52-Week High",
"url": "https://finance.yahoo.com/markets/stocks/articles/heartflows-ceo-sells-38-900-195614219.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T19:56:14Z",
"summary": "John C.M. Farquhar, Chief Executive Officer of HeartFlow, Inc. (NASDAQ:HTFL), executed a sale of 38,900 shares of common stock, according to a September 14, 2026 SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($46.78); p",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "Heartflow CEO John Farquhar sells over $1.8m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-ceo-john-farquhar-sells-over-18m-in-company-stock-93CH-4900671",
"source": "Investing.com",
"date": "2026-09-14T23:46:05Z",
"summary": "John C.M. Farquhar, Chief Executive Officer and a Director at Heartflow, Inc. (NASDAQ:HTFL), recently sold a total of 38,900 shares of the company's common stock for a combined value of $1,819,604. The transactions took place over two days in mid-September 2026.\n\nOn September 10,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Heartflow CFO Vikram Verghese sells $332,211 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cfo-vikram-verghese-sells-332211-in-shares-93CH-4897268",
"source": "Investing.com",
"date": "2026-09-11T06:45:59Z",
"summary": "Vikram Verghese, Chief Financial Officer of Heartflow, Inc. (NASDAQ:HTFL), sold 6,640 shares of the company's common stock on September 8, 2026. The transaction totaled $332,211.\n\nThe shares were sold at prices ranging from $50.00 to $50.12 per share, with the reported price of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Heartflow (NASDAQ:HTFL) versus American Well (NYSE:AMWL) Financial Analysis",
"url": "https://www.defenseworld.net/2026/09/11/heartflow-nasdaqhtfl-versus-american-well-nyseamwl-financial-analysis.html",
"source": "Defense World",
"date": "2026-09-11 03:45:34",
"summary": "American Well (NYSE: AMWL - Get Free Report) and Heartflow (NASDAQ: HTFL - Get Free Report) are both healthcare companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, analyst r",
"image": "https://images.financialmodelingprep.com/news/heartflow-nasdaqhtfl-versus-american-well-nyseamwl-financial-analysis-20260911.png"
},
{
"title": "HeartFlow CFO Dumps Over 33,000 Shares for $1.7 Million as the Stock Hits a 52-Week High",
"url": "https://finance.yahoo.com/markets/stocks/articles/heartflow-cfo-dumps-over-33-061110931.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T06:11:10Z",
"summary": "Vikram Verghese, Chief Financial Officer of HeartFlow, Inc. (NASDAQ:HTFL), sold 33,416 shares in trades executed on September 2, 2026 and September 3, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($49.85); post-tr",
"image": "https://s.yimg.com/lo/mysterio/api/b43670e19602925de851eaaa4aa52624a38433b76f3825feb1b567bac7b64acb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc27a7e2773e2dd4be080db2e8154f7c0.png"
},
{
"title": "Heartflow CFO Vikram Verghese sells $1.67m in HTFL shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cfo-vikram-verghese-sells-167m-in-htfl-shares-93CH-4890079",
"source": "Investing.com",
"date": "2026-09-04T22:01:13Z",
"summary": "Heartflow, Inc. (NASDAQ:HTFL) Chief Financial Officer Vikram Verghese sold common stock valued at approximately $1,665,796 in early September, according to a recent SEC filing. The transactions involved a total of 33,416 shares, with prices for the sales ranging between $49.6903 ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Baron SMID Cap ETF Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4943151-baron-smid-cap-etf-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-09-04 11:10:00",
"summary": "During the quarter, we initiated a position in Advanced Drainage Systems, the leading U.S. manufacturer of stormwater and onsite wastewater management products. We view Axon Enterprise as a market leading \"atoms plus electrons\" software provider with huge competitive moats. We so",
"image": "https://images.financialmodelingprep.com/news/baron-smid-cap-etf-q2-2026-portfolio-activity-20260904.jpg"
},
{
"title": "Bank of New York Mellon Corp Makes New $19.10 Million Investment in Heartflow, Inc. $HTFL",
"url": "https://www.defenseworld.net/2026/09/01/bank-of-new-york-mellon-corp-makes-new-19-10-million-investment-in-heartflow-inc-htfl.html",
"source": "Defense World",
"date": "2026-09-01 05:18:14",
"summary": "Bank of New York Mellon Corp bought a new stake in shares of Heartflow, Inc. (NASDAQ: HTFL) during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund bought 650,849 shares of the company's stock, valued at approximately $19,096,00",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-1910-20260901.jpg"
},
{
"title": "BlackRock Inc. Makes New $152.50 Million Investment in Heartflow, Inc. $HTFL",
"url": "https://www.defenseworld.net/2026/08/29/blackrock-inc-makes-new-152-50-million-investment-in-heartflow-inc-htfl.html",
"source": "Defense World",
"date": "2026-08-29 04:00:24",
"summary": "BlackRock Inc. acquired a new stake in Heartflow, Inc. (NASDAQ: HTFL) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 5,197,747 shares of the company's stock, valued at approxi",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-15250-million-investment-in-heartflow-20260829.jpg"
},
{
"title": "Late Breaking Data from Independent Government-Funded Trial at ESC Shows Heartflow FFRCT Analysis Reduces Unnecessary Invasive Heart Procedures by Nearly Half",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352507/0/en/late-breaking-data-from-independent-government-funded-trial-at-esc-shows-heartflow-ffrct-analysis-reduces-unnecessary-invasive-heart-procedures-by-nearly-half.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-28T06:48:00Z",
"summary": "Heartflow announced one-year results from the independent FUSION trial showing its FFRCT Analysis reduced unnecessary invasive heart procedures by 44% when added to standard CCTA scans. The Dutch government-funded randomized controlled trial of 528 patients demonstrated that Hear",
"image": "https://ml.globenewswire.com/Resource/Download/c6be111e-2f8e-4ac8-8fa8-310dbcbd6e15"
},
{
"title": "Heartflow to Participate in the Wells Fargo 21st Annual Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352383/0/en/heartflow-to-participate-in-the-wells-fargo-21st-annual-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 16:01:00",
"summary": "SAN FRANCISCO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Heartflow, Inc. (Heartflow) (Nasdaq: HTFL), the leader in AI technology for diagnosing and managing coronary artery disease (CAD), today announced that members of management will participate in a fireside chat at the upcoming Wells",
"image": "https://images.financialmodelingprep.com/news/heartflow-to-participate-in-the-wells-fargo-21st-annual-20260827.jpg"
},
{
"title": "Heartflow CEO John Farquhar sells $1.36m in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-ceo-john-farquhar-sells-136m-in-common-stock-93CH-4876048",
"source": "Investing.com",
"date": "2026-08-25T23:15:54Z",
"summary": "Heartflow, Inc. (NASDAQ:HTFL) Chief Executive Officer John C.M. Farquhar sold 27,230 shares of the company's common stock on August 21, 2026. The transaction totaled $1,361,500, with shares sold at a price of $50.0 each. This sale was executed in accordance with a Rule 10b5-1 tra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Heartflow Inc stock hits all-time high at 48.7 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/heartflow-inc-stock-hits-alltime-high-at-487-usd-93CH-4871855",
"source": "Investing.com",
"date": "2026-08-21T14:34:24Z",
"summary": "Heartflow Inc stock reached an all-time high of 48.7 USD, marking a significant milestone for the company. The stock is trading just 1% below its 52-week high, with an impressive 86% surge over the past six months alone. Over the past year, Heartflow Inc has experienced a remarka",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Heartflow CEO John Farquhar sells $1.47 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-ceo-john-farquhar-sells-147-million-in-company-stock-93CH-4870629",
"source": "Investing.com",
"date": "2026-08-20T23:15:58Z",
"summary": "John C.M. Farquhar, Chief Executive Officer and a director at Heartflow, Inc. (NASDAQ:HTFL), sold common stock valued at approximately $1.47 million, according to a recent regulatory filing.\n\nThe transaction, which occurred on August 18, 2026, involved the disposition of 32,676 s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "HeartFlow's Chief Medical Officer Sells 9,219 Shares Amid a Soaring Stock Price. What Does That Mean for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/heartflows-chief-medical-officer-sells-160031655.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T16:00:31Z",
"summary": "Campbell Rogers, Chief Medical Officer at HeartFlow, Inc. (NASDAQ:HTFL), executed a sale of 9,219 shares on August 17, 2026, totaling approximately $380,100 according to the SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price",
"image": "https://s.yimg.com/lo/mysterio/api/17F33927CC78BEAE1F69D5DE354B7C605665026927442E2357E799F38FD79DFE/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Heartflow CMO Campbell Rogers sells $380k in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/heartflow-cmo-campbell-rogers-sells-380k-in-shares-93CH-4868667",
"source": "Investing.com",
"date": "2026-08-20T04:31:13Z",
"summary": "Campbell Rogers, Chief Medical Officer at Heartflow, Inc. (NASDAQ:HTFL), sold shares totaling approximately $380,099 on August 17, 2026, following the exercise of stock options.\n\nMr. Rogers disposed of 9,219 shares of common stock at a price of $41.23 per share. The total value o",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "HeartFlow: An Impressive MedTech Growth Play",
"url": "https://seekingalpha.com/article/4937139-heartflow-impressive-medtech-growth-play",
"source": "Seeking Alpha",
"date": "2026-08-16 09:32:45",
"summary": "HeartFlow delivered a convincing Q2 with 48% sales growth and gross margins rising to 83%, driving strong market optimism. The company raised full-year revenue guidance to $246–$250 million, though the outlook appears conservative given recent momentum and sequential growth. Shar",
"image": "https://images.financialmodelingprep.com/news/heartflow-an-impressive-medtech-growth-play-20260816.jpg"
},
{
"title": "Why Heartflow Stock Soared Today",
"url": "https://www.fool.com/investing/2026/08/14/why-heartflow-stock-soared-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T23:24:06Z",
"summary": "Heartflow stock jumped 35.70% after the medical diagnostics company raised its full-year revenue guidance to $246-250 million (40-42% growth) from a prior forecast of 29-32% growth. The company's Q2 revenue surged 48% year-over-year to $64.1 million, with adjusted gross margins i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883731%2Fhealthcare-gettyimages-1390886692-1500x1000-6b42342.jpg&w=1200&op=resize"
},
{
"title": "HeartFlow Shares Soar Following Strong Q2 Results and Upgraded Guidance",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61225914/heartflow-shares-soar-following-strong-q2-results-and-upgraded-guidance",
"source": "Benzinga",
"date": "2026-08-14 15:47:50",
"summary": "HeartFlow Inc. (NASDAQ:HTFL) shares are trading sharply higher Friday afternoon after the company reported better-than-expected second-quarter adjusted EPS results and raised its full-year financial outlook.",
"image": "https://images.financialmodelingprep.com/news/heartflow-shares-soar-following-strong-q2-results-and-upgraded-20260814.jpg"
},
{
"title": "HeartFlow, Inc. (HTFL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936502-heartflow-inc-htfl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 00:37:06",
"summary": "HeartFlow, Inc. (HTFL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/heartflow-inc-htfl-q2-2026-earnings-call-transcript-20260814.jpg"
},
{
"title": "Heartflow Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/heartflow-q2-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 21:04:57",
"summary": "Heartflow NASDAQ: HTFL reported second-quarter revenue of $64.1 million, up 48% from a year earlier, as growth in its Plaque Analysis offering, durable FFR-CT utilization and continued expansion of the coronary CT angiography, or CCTA, market supported results.",
"image": "https://images.financialmodelingprep.com/news/heartflow-q2-earnings-call-highlights-20260813.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "HTFL",
"date": "2030-12-31",
"revenueLow": 506207830,
"revenueHigh": 527425427,
"revenueAvg": 515876667,
"ebitdaLow": 100439378,
"ebitdaHigh": 103979061,
"ebitdaAvg": 102052152,
"ebitLow": 85474608,
"ebitHigh": 89014291,
"ebitAvg": 87087382,
"netIncomeLow": 51031057,
"netIncomeHigh": 53827407,
"netIncomeAvg": 52305149,
"sgaExpenseLow": 463297227,
"sgaExpenseHigh": 482716234,
"sgaExpenseAvg": 472146448,
"epsAvg": 0.61333,
"epsHigh": 0.63118,
"epsLow": 0.59839,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HTFL",
"date": "2029-12-31",
"revenueLow": 435590001,
"revenueHigh": 453847666,
"revenueAvg": 443910000,
"ebitdaLow": 71070196,
"ebitdaHigh": 73109374,
"ebitdaAvg": 71999646,
"ebitLow": 58090899,
"ebitHigh": 60130077,
"ebitAvg": 59020349,
"netIncomeLow": 29397927,
"netIncomeHigh": 31008878,
"netIncomeAvg": 30132193,
"sgaExpenseLow": 398665582,
"sgaExpenseHigh": 415375568,
"sgaExpenseAvg": 406280305,
"epsAvg": 0.35333,
"epsHigh": 0.36361,
"epsLow": 0.34472,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HTFL",
"date": "2028-12-31",
"revenueLow": 361762504,
"revenueHigh": 390108337,
"revenueAvg": 371220724,
"ebitdaLow": 20032428,
"ebitdaHigh": 78816688,
"ebitdaAvg": 46557033,
"ebitLow": 8736082,
"ebitHigh": 67520342,
"ebitAvg": 35260687,
"netIncomeLow": -12142251,
"netIncomeHigh": 36847187,
"netIncomeAvg": 11362060,
"sgaExpenseLow": 331096350,
"sgaExpenseHigh": 357039342,
"sgaExpenseAvg": 339752808,
"epsAvg": 0.069563,
"epsHigh": 0.43207,
"epsLow": -0.14238,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "HTFL",
"date": "2027-12-31",
"revenueLow": 300827125,
"revenueHigh": 314132208,
"revenueAvg": 309022576,
"ebitdaLow": -9560448,
"ebitdaHigh": 18241024,
"ebitdaAvg": 11724373,
"ebitLow": -19560019,
"ebitHigh": 8241454,
"ebitAvg": 1724803,
"netIncomeLow": -40438353,
"netIncomeHigh": -12636879,
"netIncomeAvg": -19153530,
"sgaExpenseLow": 275326386,
"sgaExpenseHigh": 287503614,
"sgaExpenseAvg": 282827119,
"epsAvg": -0.25685,
"epsHigh": -0.14818,
"epsLow": -0.47418,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HTFL",
"targetHigh": 55,
"targetLow": 37,
"targetConsensus": 44.57,
"targetMedian": 45
},
"ratings": {
"symbol": "HTFL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-05-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2026-03-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HTFL",
"date": "2025-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "HTFL",
"marketCap": 4274957844,
"enterpriseValueTTM": 4267722844,
"evToSalesTTM": 20.12364891665684,
"evToOperatingCashFlowTTM": -81.70392548914499,
"evToFreeCashFlowTTM": -72.11305729879523,
"evToEBITDATTM": -39.430883778514875,
"netDebtToEBITDATTM": 0.0668465255513568,
"currentRatioTTM": 5.080044456541462,
"incomeQualityTTM": 0.4412661671158119,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.50332855402191,
"taxBurdenTTM": 0.9992402691135629,
"interestBurdenTTM": 1.0301040860514257,
"workingCapitalTTM": 179881000,
"investedCapitalTTM": 204763000,
"returnOnAssetsTTM": -0.34364503589645334,
"operatingReturnOnAssetsTTM": -0.21139366263464288,
"returnOnTangibleAssetsTTM": -0.34364503589645334,
"returnOnEquityTTM": -0.42251173415665766,
"returnOnInvestedCapitalTTM": -0.23673639262942997,
"returnOnCapitalEmployedTTM": -0.24226716604244694,
"earningsYieldTTM": -0.027639242446707693,
"freeCashFlowYieldTTM": -0.01384364528484459,
"capexToOperatingCashFlowTTM": -0.13299766435654936,
"capexToDepreciationTTM": 0.6917944632543318,
"capexToRevenueTTM": 0.032757279264411174,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7486030885300011,
"researchAndDevelopementToRevenueTTM": 0.39534598608982674,
"stockBasedCompensationToRevenueTTM": 0.11168690321820111,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 39144000,
"averagePayablesTTM": 5343500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 73.59549687610516,
"daysOfPayablesOutstandingTTM": 42.65807352697488,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 73.59549687610516,
"cashConversionCycleTTM": 30.937423349130277,
"freeCashFlowToEquityTTM": -131994000,
"freeCashFlowToFirmTTM": -55721630.18832885,
"tangibleAssetValueTTM": 279727000,
"netCurrentAssetValueTTM": 159233000,
"grossProfitMarginTTM": 0.8008110338323706,
"ebitMarginTTM": -0.542265707886361,
"ebitdaMarginTTM": -0.5103524696451727,
"operatingProfitMarginTTM": -0.34313804078745724,
"pretaxProfitMarginTTM": -0.5585901214193092,
"continuousOperationsProfitMarginTTM": -0.5581657432512083,
"netProfitMarginTTM": -0.5581657432512083,
"bottomLineProfitMarginTTM": -0.5581657432512083,
"receivablesTurnoverTTM": 4.95954257384065,
"payablesTurnoverTTM": 8.556410775774761,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.523229643919299,
"assetTurnoverTTM": 0.6156684462482183,
"quickRatioTTM": 5.080044456541462,
"solvencyRatioTTM": -1.7240021008403361,
"cashRatioTTM": 0.7793957539466522,
"priceToEarningsRatioTTM": -34.90845070422535,
"priceToEarningsGrowthRatioTTM": 4.829882470826675,
"forwardPriceToEarningsGrowthRatioTTM": 0.9162805826609455,
"priceToEarningsDilutedRatioTTM": -34.90845070422535,
"priceToEarningsDilutedGrowthRatioTTM": 4.829882470826675,
"priceToBookRatioTTM": 15.310597208921557,
"priceToSalesRatioTTM": 20.157764206059177,
"priceToFreeCashFlowRatioTTM": -72.23530937294065,
"priceToOperatingCashFlowRatioTTM": -81.99233115327182,
"debtToAssetsRatioTTM": 0.07875156402864748,
"debtToEquityRatioTTM": 0.09697669513489938,
"debtToCapitalRatioTTM": 0.08840360562352129,
"longTermDebtToCapitalRatioTTM": 0.06779418135768321,
"financialLeverageRatioTTM": 1.2314256399989991,
"workingCapitalTurnoverRatioTTM": 1.199203829309599,
"operatingCashFlowRatioTTM": -1.184766829976411,
"operatingCashFlowSalesRatioTTM": -0.24629965813980903,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1329976643565494,
"debtServiceCoverageRatioTTM": -10.554655475307436,
"interestCoverageRatioTTM": -21.01993067590988,
"shortTermOperatingCashFlowCoverageRatioTTM": -7.699587264150943,
"operatingCashFlowCoverageRatioTTM": -1.925535444391197,
"capitalExpenditureCoverageRatioTTM": -7.5189290341154456,
"dividendPaidAndCapexCoverageRatioTTM": -7.5189290341154456,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.4546064760314086,
"netIncomePerShareTTM": -1.3700772480833003,
"interestDebtPerShareTTM": 0.35404435928480377,
"cashPerShareTTM": 1.8814039244860616,
"bookValuePerShareTTM": 3.237626809953261,
"tangibleBookValuePerShareTTM": 3.237626809953261,
"shareholdersEquityPerShareTTM": 3.237626809953261,
"operatingCashFlowPerShareTTM": -0.6045687359142973,
"capexPerShareTTM": 0.08040622981959306,
"freeCashFlowPerShareTTM": -0.6849749657338904,
"netIncomePerEBTTTM": 0.9992402691135629,
"ebtPerEbitTTM": 1.627887482651056,
"priceToFairValueTTM": 15.310597208921557,
"debtToMarketCapTTM": 0.006345559649921077,
"effectiveTaxRateTTM": 0.0007597308864371154,
"enterpriseValueMultipleTTM": -39.430883778514875,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 87174000
},
{
"date": "2024",
"revenue": 125808000
},
{
"date": "2025",
"revenue": 176034000
}
],
"dcf": {
"symbol": "HTFL",
"date": "2026-09-17",
"dcf": -8.561578698474575,
"Stock Price": 49.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:17:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 176034000,
"costOfRevenue": 40837000,
"grossProfit": 135197000,
"researchAndDevelopmentExpenses": 64918000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 134345000,
"otherExpenses": 0,
"operatingExpenses": 199263000,
"costAndExpenses": 240100000,
"netInterestIncome": -9635000,
"interestIncome": 5538000,
"interestExpense": 15173000,
"depreciationAndAmortization": 8573000,
"ebitda": -93121000,
"ebit": -101694000,
"nonOperatingIncomeExcludingInterest": 37628000,
"operatingIncome": -64066000,
"totalOtherIncomeExpensesNet": -52801000,
"incomeBeforeTax": -116867000,
"incomeTaxExpense": -76000,
"netIncomeFromContinuingOperations": -116791000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -116791000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -116791000,
"eps": -1.37,
"epsDiluted": -1.37,
"weightedAverageShsOut": 85280597,
"weightedAverageShsOutDil": 85280597
},
{
"date": "2024-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 125808000,
"costOfRevenue": 31359000,
"grossProfit": 94449000,
"researchAndDevelopmentExpenses": 43517000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 112154000,
"otherExpenses": 0,
"operatingExpenses": 155671000,
"costAndExpenses": 187030000,
"netInterestIncome": -18702000,
"interestIncome": 4066000,
"interestExpense": 22768000,
"depreciationAndAmortization": 8135000,
"ebitda": -65470000,
"ebit": -73605000,
"nonOperatingIncomeExcludingInterest": 12383000,
"operatingIncome": -61222000,
"totalOtherIncomeExpensesNet": -35151000,
"incomeBeforeTax": -96373000,
"incomeTaxExpense": 53000,
"netIncomeFromContinuingOperations": -96426000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -96426000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -96426000,
"eps": -1.53,
"epsDiluted": -1.53,
"weightedAverageShsOut": 63060526,
"weightedAverageShsOutDil": 63060526
},
{
"date": "2023-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 87174000,
"costOfRevenue": 29123000,
"grossProfit": 58051000,
"researchAndDevelopmentExpenses": 35854000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95111000,
"otherExpenses": 0,
"operatingExpenses": 130965000,
"costAndExpenses": 160088000,
"netInterestIncome": -19237000,
"interestIncome": 5457000,
"interestExpense": 24694000,
"depreciationAndAmortization": 7589000,
"ebitda": -62825000,
"ebit": -70414000,
"nonOperatingIncomeExcludingInterest": -2500000,
"operatingIncome": -72914000,
"totalOtherIncomeExpensesNet": -22194000,
"incomeBeforeTax": -95108000,
"incomeTaxExpense": 547000,
"netIncomeFromContinuingOperations": -95655000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -95655000,
"netIncomeDeductions": 28033000,
"bottomLineNetIncome": -123688000,
"eps": -1.94,
"epsDiluted": -1.94,
"weightedAverageShsOut": 63861708,
"weightedAverageShsOutDil": 63861708
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:17:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 44776000,
"shortTermInvestments": 132010000,
"cashAndShortTermInvestments": 176786000,
"netReceivables": 29343000,
"accountsReceivables": 29343000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 5964000,
"otherCurrentAssets": 8111000,
"totalCurrentAssets": 220204000,
"propertyPlantEquipmentNet": 26075000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 103365000,
"taxAssets": 0,
"otherNonCurrentAssets": 9808000,
"totalNonCurrentAssets": 139248000,
"otherAssets": 0,
"totalAssets": 359452000,
"totalPayables": 3169000,
"accountPayables": 3169000,
"otherPayables": 0,
"accruedExpenses": 30726000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5922000,
"taxPayables": 0,
"deferredRevenue": 627000,
"otherCurrentLiabilities": 1926000,
"totalCurrentLiabilities": 42370000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16132000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 303000,
"totalNonCurrentLiabilities": 16435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22054000,
"totalLiabilities": 58805000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 85000,
"retainedEarnings": -1087750000,
"additionalPaidInCapital": 1388737000,
"accumulatedOtherComprehensiveIncomeLoss": -425000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 300647000,
"totalEquity": 300647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 359452000,
"totalInvestments": 235375000,
"totalDebt": 22054000,
"netDebt": -22722000
},
{
"date": "2024-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 51367000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51367000,
"netReceivables": 27092000,
"accountsReceivables": 24639000,
"otherReceivables": 2453000,
"inventory": 0,
"prepaids": 3017000,
"otherCurrentAssets": 812000,
"totalCurrentAssets": 82288000,
"propertyPlantEquipmentNet": 19958000,
"goodwill": 0,
"intangibleAssets": 7767000,
"goodwillAndIntangibleAssets": 7767000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8691000,
"totalNonCurrentAssets": 36416000,
"otherAssets": 0,
"totalAssets": 118704000,
"totalPayables": 2870000,
"accountPayables": 2870000,
"otherPayables": 0,
"accruedExpenses": 21829000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5416000,
"taxPayables": 0,
"deferredRevenue": 1041000,
"otherCurrentLiabilities": 2449000,
"totalCurrentLiabilities": 33605000,
"longTermDebt": 136431000,
"capitalLeaseObligationsNonCurrent": 18537000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 789615000,
"totalNonCurrentLiabilities": 944583000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23953000,
"totalLiabilities": 978188000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -970959000,
"additionalPaidInCapital": 112241000,
"accumulatedOtherComprehensiveIncomeLoss": -772000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -859484000,
"totalEquity": -859484000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 118704000,
"totalInvestments": 0,
"totalDebt": 160384000,
"netDebt": 109017000
},
{
"date": "2023-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 122767000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 122767000,
"netReceivables": 22499000,
"accountsReceivables": 20546000,
"otherReceivables": 1953000,
"inventory": 0,
"prepaids": 2583000,
"otherCurrentAssets": 598000,
"totalCurrentAssets": 148447000,
"propertyPlantEquipmentNet": 22934000,
"goodwill": 0,
"intangibleAssets": 7948000,
"goodwillAndIntangibleAssets": 7948000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5722000,
"totalNonCurrentAssets": 36604000,
"otherAssets": 0,
"totalAssets": 185051000,
"totalPayables": 2887000,
"accountPayables": 2887000,
"otherPayables": 0,
"accruedExpenses": 19168000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5138000,
"taxPayables": 0,
"deferredRevenue": 2109000,
"otherCurrentLiabilities": 3513000,
"totalCurrentLiabilities": 32815000,
"longTermDebt": 134008000,
"capitalLeaseObligationsNonCurrent": 21454000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 774338000,
"totalNonCurrentLiabilities": 929800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26592000,
"totalLiabilities": 962615000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -874533000,
"additionalPaidInCapital": 97465000,
"accumulatedOtherComprehensiveIncomeLoss": -501000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -777564000,
"totalEquity": -777564000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 185051000,
"totalInvestments": 0,
"totalDebt": 160600000,
"netDebt": 37833000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:17:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -116791000,
"depreciationAndAmortization": 8573000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13965000,
"changeInWorkingCapital": -7663000,
"accountsReceivables": -4892000,
"inventory": 0,
"accountsPayables": 218000,
"otherWorkingCapital": -2989000,
"otherNonCashItems": 47893000,
"netCashProvidedByOperatingActivities": -54023000,
"investmentsInPropertyPlantAndEquipment": -5025000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -233543000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -238568000,
"netDebtIssuance": -121901000,
"longTermNetDebtIssuance": -121901000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 408454000,
"netCommonStockIssuance": 408454000,
"commonStockIssuance": 408454000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -510000,
"netCashProvidedByFinancingActivities": 286043000,
"effectOfForexChangesOnCash": -193000,
"netChangeInCash": -6741000,
"cashAtEndOfPeriod": 44776000,
"cashAtBeginningOfPeriod": 51517000,
"operatingCashFlow": -54023000,
"capitalExpenditure": -5025000,
"freeCashFlow": -59048000,
"incomeTaxesPaid": 0,
"interestPaid": 8573000
},
{
"date": "2024-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -96426000,
"depreciationAndAmortization": 8135000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10213000,
"changeInWorkingCapital": -10879000,
"accountsReceivables": -3849000,
"inventory": 0,
"accountsPayables": -327000,
"otherWorkingCapital": -6703000,
"otherNonCashItems": 19956000,
"netCashProvidedByOperatingActivities": -69001000,
"investmentsInPropertyPlantAndEquipment": -4357000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4357000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2237000,
"netCashProvidedByFinancingActivities": 2237000,
"effectOfForexChangesOnCash": -271000,
"netChangeInCash": -71392000,
"cashAtEndOfPeriod": 55842000,
"cashAtBeginningOfPeriod": 127234000,
"operatingCashFlow": -69001000,
"capitalExpenditure": -4357000,
"freeCashFlow": -73358000,
"incomeTaxesPaid": 0,
"interestPaid": 19163000
},
{
"date": "2023-12-31",
"symbol": "HTFL",
"reportedCurrency": "USD",
"cik": "0001464521",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -95655000,
"depreciationAndAmortization": 7589000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11874000,
"changeInWorkingCapital": -8544000,
"accountsReceivables": -9350000,
"inventory": 0,
"accountsPayables": -623000,
"otherWorkingCapital": 1429000,
"otherNonCashItems": 8302000,
"netCashProvidedByOperatingActivities": -76434000,
"investmentsInPropertyPlantAndEquipment": -6105000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -6105000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 168729000,
"netCommonStockIssuance": -228000,
"commonStockIssuance": 0,
"commonStockRepurchased": -228000,
"netPreferredStockIssuance": 168957000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 589000,
"netCashProvidedByFinancingActivities": 169318000,
"effectOfForexChangesOnCash": -504000,
"netChangeInCash": 86275000,
"cashAtEndOfPeriod": 127234000,
"cashAtBeginningOfPeriod": 40959000,
"operatingCashFlow": -76434000,
"capitalExpenditure": -6105000,
"freeCashFlow": -82539000,
"incomeTaxesPaid": 405000,
"interestPaid": 20800000
}
]
}
},
"technical": {
"price": 49.57,
"rsi": 65.0424657013987,
"sma20": 48.82150000000002,
"sma50": 36.847799999999985,
"sma200": 30.657749999999997,
"adx": 43.732524365244046,
"atr": 2.44,
"atr_pct": 4.92,
"atr_expansion_pct": -23.4,
"di_plus": 20.3,
"di_minus": 17.8,
"high_52w": 50.43,
"low_52w": 20.49,
"sma50_series": [
{
"close": 29.39,
"ma": 26.948399999999996
},
{
"close": 29.42,
"ma": 27.055799999999994
},
{
"close": 31.2,
"ma": 27.202399999999994
},
{
"close": 32.24,
"ma": 27.368599999999994
},
{
"close": 28.32,
"ma": 27.437799999999992
},
{
"close": 25.65,
"ma": 27.491199999999996
},
{
"close": 26.6,
"ma": 27.559599999999996
},
{
"close": 27.38,
"ma": 27.655399999999997
},
{
"close": 29.2,
"ma": 27.795199999999994
},
{
"close": 29.49,
"ma": 27.969199999999997
},
{
"close": 28.4,
"ma": 28.127399999999998
},
{
"close": 29.28,
"ma": 28.2934
},
{
"close": 31.73,
"ma": 28.4776
},
{
"close": 30.98,
"ma": 28.587799999999998
},
{
"close": 31,
"ma": 28.689999999999994
},
{
"close": 29.55,
"ma": 28.760599999999997
},
{
"close": 28.85,
"ma": 28.801199999999994
},
{
"close": 28.81,
"ma": 28.817999999999994
},
{
"close": 28.1,
"ma": 28.824999999999992
},
{
"close": 28.45,
"ma": 28.87639999999999
},
{
"close": 28.67,
"ma": 28.95599999999999
},
{
"close": 29.43,
"ma": 29.06719999999999
},
{
"close": 30.67,
"ma": 29.19399999999999
},
{
"close": 33.24,
"ma": 29.368799999999986
},
{
"close": 32.82,
"ma": 29.528599999999987
},
{
"close": 32.05,
"ma": 29.650399999999987
},
{
"close": 32.84,
"ma": 29.769799999999986
},
{
"close": 33.64,
"ma": 29.900999999999986
},
{
"close": 33.84,
"ma": 30.036199999999987
},
{
"close": 34.48,
"ma": 30.186799999999984
},
{
"close": 34.91,
"ma": 30.336399999999983
},
{
"close": 34.98,
"ma": 30.454999999999988
},
{
"close": 35.65,
"ma": 30.583399999999987
},
{
"close": 34.85,
"ma": 30.684399999999986
},
{
"close": 29.34,
"ma": 30.644399999999987
},
{
"close": 30.71,
"ma": 30.630999999999986
},
{
"close": 27.97,
"ma": 30.553399999999982
},
{
"close": 27.11,
"ma": 30.436999999999983
},
{
"close": 27.29,
"ma": 30.357999999999983
},
{
"close": 26.15,
"ma": 30.272199999999984
},
{
"close": 27.72,
"ma": 30.191999999999986
},
{
"close": 26.72,
"ma": 30.115399999999987
},
{
"close": 26.16,
"ma": 30.047999999999988
},
{
"close": 25.49,
"ma": 29.962599999999988
},
{
"close": 27.25,
"ma": 29.934199999999986
},
{
"close": 25.97,
"ma": 29.874599999999987
},
{
"close": 24.88,
"ma": 29.77299999999999
},
{
"close": 24.56,
"ma": 29.658399999999986
},
{
"close": 25.44,
"ma": 29.567599999999988
},
{
"close": 24.23,
"ma": 29.46199999999999
},
{
"close": 24.61,
"ma": 29.366399999999988
},
{
"close": 24.12,
"ma": 29.26039999999999
},
{
"close": 25.37,
"ma": 29.14379999999999
},
{
"close": 25.59,
"ma": 29.01079999999999
},
{
"close": 25.04,
"ma": 28.94519999999999
},
{
"close": 25.83,
"ma": 28.94879999999999
},
{
"close": 25.23,
"ma": 28.921399999999995
},
{
"close": 26.76,
"ma": 28.908999999999995
},
{
"close": 27.28,
"ma": 28.870599999999996
},
{
"close": 27.17,
"ma": 28.824199999999998
},
{
"close": 27.19,
"ma": 28.799999999999997
},
{
"close": 28.82,
"ma": 28.790799999999994
},
{
"close": 29.35,
"ma": 28.74319999999999
},
{
"close": 29.54,
"ma": 28.71439999999999
},
{
"close": 29.85,
"ma": 28.69139999999999
},
{
"close": 31.01,
"ma": 28.72059999999999
},
{
"close": 42.08,
"ma": 28.985199999999992
},
{
"close": 41.94,
"ma": 29.247799999999994
},
{
"close": 45.23,
"ma": 29.590399999999992
},
{
"close": 45.53,
"ma": 29.931999999999988
},
{
"close": 46.8,
"ma": 30.294599999999992
},
{
"close": 49.75,
"ma": 30.70099999999999
},
{
"close": 50.2,
"ma": 31.09159999999999
},
{
"close": 49.89,
"ma": 31.42459999999999
},
{
"close": 48.94,
"ma": 31.74699999999999
},
{
"close": 48.1,
"ma": 32.06799999999999
},
{
"close": 47.78,
"ma": 32.36679999999999
},
{
"close": 50.39,
"ma": 32.70179999999999
},
{
"close": 50.43,
"ma": 33.033599999999986
},
{
"close": 50,
"ma": 33.34399999999999
},
{
"close": 49.71,
"ma": 33.639999999999986
},
{
"close": 48.91,
"ma": 33.91859999999999
},
{
"close": 47.75,
"ma": 34.16059999999999
},
{
"close": 46.67,
"ma": 34.396999999999984
},
{
"close": 45.49,
"ma": 34.719999999999985
},
{
"close": 49.88,
"ma": 35.103399999999986
},
{
"close": 49.54,
"ma": 35.53479999999999
},
{
"close": 48.33,
"ma": 35.95919999999999
},
{
"close": 48.3,
"ma": 36.37939999999999
},
{
"close": 49.57,
"ma": 36.847799999999985
}
],
"sma200_series": [
{
"close": 28.4,
"ma": 30.051550000000002
},
{
"close": 29.28,
"ma": 30.0542
},
{
"close": 31.73,
"ma": 30.0629
},
{
"close": 30.98,
"ma": 30.0683
},
{
"close": 31,
"ma": 30.057100000000002
},
{
"close": 29.55,
"ma": 30.0364
},
{
"close": 28.85,
"ma": 30.0248
},
{
"close": 28.81,
"ma": 30.019000000000002
},
{
"close": 28.1,
"ma": 30.00615
},
{
"close": 28.45,
"ma": 30.001850000000005
},
{
"close": 28.67,
"ma": 30.000550000000004
},
{
"close": 29.43,
"ma": 30.001850000000005
},
{
"close": 30.67,
"ma": 30.006000000000004
},
{
"close": 33.24,
"ma": 30.015300000000003
},
{
"close": 32.82,
"ma": 30.005600000000005
},
{
"close": 32.05,
"ma": 30.005150000000004
},
{
"close": 32.84,
"ma": 30.011850000000003
},
{
"close": 33.64,
"ma": 30.024250000000002
},
{
"close": 33.84,
"ma": 30.037050000000004
},
{
"close": 34.48,
"ma": 30.039000000000005
},
{
"close": 34.91,
"ma": 30.058200000000006
},
{
"close": 34.98,
"ma": 30.060600000000004
},
{
"close": 35.65,
"ma": 30.065350000000002
},
{
"close": 34.85,
"ma": 30.072200000000002
},
{
"close": 29.34,
"ma": 30.053050000000002
},
{
"close": 30.71,
"ma": 30.039700000000003
},
{
"close": 27.97,
"ma": 30.015100000000004
},
{
"close": 27.11,
"ma": 29.994550000000004
},
{
"close": 27.29,
"ma": 29.9722
},
{
"close": 26.15,
"ma": 29.94055
},
{
"close": 27.72,
"ma": 29.914750000000005
},
{
"close": 26.72,
"ma": 29.891200000000005
},
{
"close": 26.16,
"ma": 29.842650000000003
},
{
"close": 25.49,
"ma": 29.797650000000004
},
{
"close": 27.25,
"ma": 29.764300000000002
},
{
"close": 25.97,
"ma": 29.72885
},
{
"close": 24.88,
"ma": 29.680750000000003
},
{
"close": 24.56,
"ma": 29.63525
},
{
"close": 25.44,
"ma": 29.582850000000004
},
{
"close": 24.23,
"ma": 29.52305
},
{
"close": 24.61,
"ma": 29.457900000000006
},
{
"close": 24.12,
"ma": 29.392100000000006
},
{
"close": 25.37,
"ma": 29.344000000000005
},
{
"close": 25.59,
"ma": 29.293150000000004
},
{
"close": 25.04,
"ma": 29.2539
},
{
"close": 25.83,
"ma": 29.215700000000002
},
{
"close": 25.23,
"ma": 29.175750000000004
},
{
"close": 26.76,
"ma": 29.136450000000004
},
{
"close": 27.28,
"ma": 29.100800000000003
},
{
"close": 27.17,
"ma": 29.069300000000002
},
{
"close": 27.19,
"ma": 29.036400000000004
},
{
"close": 28.82,
"ma": 29.005250000000004
},
{
"close": 29.35,
"ma": 28.968800000000005
},
{
"close": 29.54,
"ma": 28.919950000000004
},
{
"close": 29.85,
"ma": 28.86965
},
{
"close": 31.01,
"ma": 28.835350000000002
},
{
"close": 42.08,
"ma": 28.85405
},
{
"close": 41.94,
"ma": 28.872250000000005
},
{
"close": 45.23,
"ma": 28.910800000000005
},
{
"close": 45.53,
"ma": 28.955600000000004
},
{
"close": 46.8,
"ma": 29.003800000000005
},
{
"close": 49.75,
"ma": 29.082300000000004
},
{
"close": 50.2,
"ma": 29.163850000000007
},
{
"close": 49.89,
"ma": 29.239750000000008
},
{
"close": 48.94,
"ma": 29.31200000000001
},
{
"close": 48.1,
"ma": 29.38970000000001
},
{
"close": 47.78,
"ma": 29.459450000000007
},
{
"close": 50.39,
"ma": 29.540550000000007
},
{
"close": 50.43,
"ma": 29.614000000000004
},
{
"close": 50,
"ma": 29.709300000000006
},
{
"close": 49.71,
"ma": 29.817950000000007
},
{
"close": 48.91,
"ma": 29.930500000000006
},
{
"close": 47.75,
"ma": 30.032700000000006
},
{
"close": 46.67,
"ma": 30.129900000000003
},
{
"close": 45.49,
"ma": 30.219
},
{
"close": 49.88,
"ma": 30.314149999999998
},
{
"close": 49.54,
"ma": 30.4076
},
{
"close": 48.33,
"ma": 30.4868
},
{
"close": 48.3,
"ma": 30.57115
},
{
"close": 49.57,
"ma": 30.657749999999997
}
],
"structure": {
"ema8": 48.64604166862178,
"ema21": 46.37434071917038,
"ema50": 40.52243777285497,
"ema200": 32.904949335225034,
"ema10": 48.48746749072005,
"ema20": 46.615598408035886,
"ema10_slope_pct": 2.11,
"ema20_slope_pct": 3.57,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"_no_bars": false,
"macd": {
"macd": 3.086,
"signal": 3.811,
"histogram": -0.725
},
"bollinger": {
"mid": 48.82,
"upper": 51.52,
"lower": 46.12,
"width_pct": 11.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": 0.06,
"ret_5d": 8.97,
"roc10_accel": 6.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 83270456.9325
},
"options": {
"checks": {
"oi_calls_above_price": true
},
"vals": {}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "HTFL",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 184789,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29714,
"price": 50.0592,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/0001464521-26-000147-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 180196,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4593,
"price": 50.2381,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/0001464521-26-000147-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 179528,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 668,
"price": 50.012,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000147/0001464521-26-000147-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001900415",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 325804,
"reportingName": "Farquhar John C.M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35010,
"price": 46.4183,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000145/0001464521-26-000145-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001900415",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 321914,
"reportingName": "Farquhar John C.M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3890,
"price": 50,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000145/0001464521-26-000145-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 214503,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6640,
"price": 50.0319,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000143/0001464521-26-000143-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 248683,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5876,
"price": 50.6,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000141/0001464521-26-000141-index.htm"
},
{
"symbol": "HTFL",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002079946",
"companyCik": "0001464521",
"transactionType": "S-Sale",
"securitiesOwned": 221143,
"reportingName": "Verghese Vikram",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27540,
"price": 49.6903,
"securityName": "Common Stock.",
"url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000141/0001464521-26-000141-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 7637.0,
"price": 49.57,
"premium": 378566.09,
"volume": 7637.0,
"trade_code": "6"
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:34.445000Z",
"size": 5065.0,
"price": 49.57,
"premium": 251072.05,
"volume": 5065.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:33.831000Z",
"size": 4245.0,
"price": 49.57,
"premium": 210424.65,
"volume": 4245.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 3403.0,
"price": 49.57,
"premium": 168686.71,
"volume": 3403.0,
"trade_code": "6"
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:34.463000Z",
"size": 3328.0,
"price": 49.57,
"premium": 164968.96,
"volume": 3328.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T23:16:48.106000Z",
"size": 2000.0,
"price": 49.9,
"premium": 99800.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 1788.0,
"price": 49.57,
"premium": 88631.16,
"volume": 1788.0,
"trade_code": "6"
},
{
"ticker": "HTFL",
"executed_at": "2026-09-17T20:00:01.622000Z",
"size": 670.0,
"price": 49.57,
"premium": 33211.9,
"volume": 670.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "HTFL",
"date": "20260917",
"ats_volume": 0,
"total_volume": 570752,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HTFL",
"days": [
{
"date": "2026-09-17",
"close": 49.57,
"vwap": 49.55,
"volume": 2053961,
"vwap_discount_pct": -0.04
},
{
"date": "2026-09-16",
"close": 48.3,
"vwap": 48.5,
"volume": 2057377,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-15",
"close": 48.33,
"vwap": 48.55,
"volume": 2031876,
"vwap_discount_pct": 0.45
},
{
"date": "2026-09-14",
"close": 49.54,
"vwap": 49.48,
"volume": 1619579,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-11",
"close": 49.88,
"vwap": 48.78,
"volume": 2215986,
"vwap_discount_pct": -2.21
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HTFL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "8828.3009",
"gex_put": "-4218.1498",
"gex_net": 4610.1511,
"gex_call_delta": "289214.8575",
"gex_put_delta": "-39508.1245",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "HTFL",
"expires": "2026-09-18",
"open_interest": 197,
"option_type": "call",
"delta": 0.423514120847431,
"ask_volume": 49,
"last_price": "0.50",
"implied_volatility": "0.685570869343171",
"gamma": 0.2264785850494,
"avg_price": "0.9245762711864406779661016950",
"bid_volume": 2,
"nbbo_ask": "0.70",
"strike": "50",
"option_symbol": "HTFL260918C00050000",
"total_premium": "5455.00",
"iv": 0.665471530630265,
"volume": 59,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.114246022388549,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.641004943321326",
"gamma": 0.0188690322432534,
"avg_price": "0.35",
"bid_volume": 10,
"nbbo_ask": "0.85",
"strike": "65",
"option_symbol": "HTFL261016C00065000",
"total_premium": "350.00",
"iv": 0.731824068246355,
"volume": 10,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-10-16",
"open_interest": 164,
"option_type": "call",
"delta": 0.52585771519604,
"ask_volume": 5,
"last_price": "3.99",
"implied_volatility": "0.679147626090696",
"gamma": 0.0396678519849038,
"avg_price": "3.8400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "50",
"option_symbol": "HTFL261016C00050000",
"total_premium": "1920.00",
"iv": 0.717325380841521,
"volume": 5,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.29811123691003,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.753506429033595",
"gamma": 0.0247183892292317,
"avg_price": "2.9260",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "HTFL261120C00060000",
"total_premium": "1463.00",
"iv": 0.67461585473016,
"volume": 5,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "HTFL",
"expires": "2027-12-17",
"open_interest": 43,
"option_type": "call",
"delta": 0.968109401010851,
"ask_volume": 2,
"last_price": "38.80",
"implied_volatility": "0.877367518027221",
"gamma": 0.00139980122434992,
"avg_price": "38.765000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "41.00",
"strike": "12.5",
"option_symbol": "HTFL271217C00012500",
"total_premium": "15506.00",
"iv": 0.921579055683215,
"volume": 4,
"nbbo_bid": "36.00"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-12-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.215570876133613,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.790281302107503",
"gamma": 0.016677526847275,
"avg_price": "3.10",
"bid_volume": 3,
"nbbo_ask": "3.90",
"strike": "40",
"option_symbol": "HTFL261218P00040000",
"total_premium": "930.00",
"iv": 0.703992698561373,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "HTFL",
"expires": "2026-10-16",
"open_interest": 95,
"option_type": "put",
"delta": -0.282462396195765,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.688182765762794",
"gamma": 0.0327639308459232,
"avg_price": "1.7000",
"bid_volume": 1,
"nbbo_ask": "2.90",
"strike": "45",
"option_symbol": "HTFL261016P00045000",
"total_premium": "340.00",
"iv": 0.737467172996026,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "HTFL",
"expires": "2027-12-17",
"open_interest": 6,
"option_type": "call",
"delta": 0.619312493585434,
"ask_volume": 0,
"last_price": "15.50",
"implied_volatility": "0.737752205858217",
"gamma": 0.00903931945824923,
"avg_price": "15.50",
"bid_volume": 0,
"nbbo_ask": "18.00",
"strike": "55",
"option_symbol": "HTFL271217C00055000",
"total_premium": "1550.00",
"iv": 0.759635631915134,
"volume": 1,
"nbbo_bid": "13.00"
}
],
"gamma_profile": {
"ticker": "HTFL",
"spot": 49.57,
"date": "2026-09-17",
"flip_point": 36.28,
"net_gex": 4610.15,
"call_walls": [
{
"strike": 50.0,
"gex": 4421.26
},
{
"strike": 40.0,
"gex": 2198.31
},
{
"strike": 45.0,
"gex": 749.51
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -1673.37
},
{
"strike": 45.0,
"gex": -1044.96
},
{
"strike": 35.0,
"gex": -749.05
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 6.51,
"put_gex": 0.0,
"net_gex": 6.51
},
{
"strike": 15.0,
"call_gex": 8.61,
"put_gex": -0.0,
"net_gex": 8.61
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -3.82,
"net_gex": -3.82
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -11.28,
"net_gex": -11.28
},
{
"strike": 22.5,
"call_gex": 1.46,
"put_gex": -24.79,
"net_gex": -23.34
},
{
"strike": 25.0,
"call_gex": 41.6,
"put_gex": -96.05,
"net_gex": -54.45
},
{
"strike": 30.0,
"call_gex": 41.53,
"put_gex": -192.69,
"net_gex": -151.16
},
{
"strike": 35.0,
"call_gex": 496.58,
"put_gex": -749.05,
"net_gex": -252.47
},
{
"strike": 40.0,
"call_gex": 2198.31,
"put_gex": -323.95,
"net_gex": 1874.36
},
{
"strike": 45.0,
"call_gex": 749.51,
"put_gex": -1044.96,
"net_gex": -295.45
},
{
"strike": 50.0,
"call_gex": 4421.26,
"put_gex": -1673.37,
"net_gex": 2747.88
},
{
"strike": 55.0,
"call_gex": 461.04,
"put_gex": -50.03,
"net_gex": 411.01
},
{
"strike": 60.0,
"call_gex": 374.74,
"put_gex": -0.0,
"net_gex": 374.74
},
{
"strike": 65.0,
"call_gex": 3.43,
"put_gex": -7.54,
"net_gex": -4.1
},
{
"strike": 70.0,
"call_gex": 23.73,
"put_gex": -40.63,
"net_gex": -16.91
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 31,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.4,
"D": -22.9,
"P": 57.9,
"O": 12.2,
"C": 50.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 31.7,
"T": 100.0,
"RS": 100.0,
"V": 9.3,
"F": null,
"OI": 100.0,
"S": -39.0,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"- skew -39",
"+ momentum +32"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HTFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HTFL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 111,
"price": 34.85
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 12179,
"price": 26.72
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 4038,
"price": 25.44
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 404,
"price": 31.01
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 2,
"price": 49.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}