Data:
{
"symbol": "HSY",
"price": 160.19,
"marketCap": 32488070625,
"beta": 0.097,
"lastDividend": 5.726,
"range": "156.16-239.48",
"change": 0.89,
"changePercentage": 0.55869,
"volume": 1191147,
"averageVolume": 1746886,
"companyName": "The Hershey Company",
"currency": "USD",
"cik": "0000047111",
"isin": "US4278661081",
"cusip": "427866108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Food Confectioners",
"website": "https://www.thehersheycompany.com",
"description": "The Hershey Company, operating with its various subsidiaries, serves as a key manufacturer and distributor of both sweet confections and general household pantry items. Its market reach extends across the United States and globally. The enterprise strategically divides its operations into three main business segments: North America Confectionery, North America Salty Snacks, and an International division. Its extensive product catalog features a wide array of offerings. This includes various chocolate and non-chocolate candies, as well as refreshing chewing gums and mints. Beyond traditional treats, Hershey also supplies pantry essentials such as baking ingredients, dessert toppings, a range of beverages, and sundae syrups. Furthermore, their snack collection encompasses diverse items like spreads, meat snacks, various bars and snack bites, popcorn, and protein bars. The company markets its broad product line under numerous iconic brand names. Its extensive brand portfolio includes household names such as Hershey's, Reese's, Kisses, Jolly Rancher, Kit Kat, Twizzlers, York, and Ice Breakers, alongside other popular confectionery brands like Almond Joy, Cadbury, Heath, Payday, Rolo, and Whoppers. The snack segment features well-known names like SkinnyPop, Pirates Booty, Paqui, Dot's Homestyle Pretzels, and ONE Bar, complemented by international offerings such as Pelon Pelo Rico, IO-IO, and Sofit. Hershey distributes its merchandise through a comprehensive network of channels. These include wholesale distributors, major grocery store chains, large-scale retailers, pharmacies, vending machine operators, warehouse clubs, convenience stores, discount stores, concession stands, and department stores. Established in 1894, The Hershey Company maintains its corporate headquarters in Hershey, Pennsylvania.",
"ceo": "Kirk C. Tanner",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "18573",
"phone": "717 534 4200",
"address": "19 East Chocolate Avenue",
"city": "Hershey",
"state": "PA",
"zip": "17033",
"image": "https://images.financialmodelingprep.com/symbol/HSY.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HSY",
"name": "The Hershey Company",
"price": 160.8,
"changePercentage": -0.13043,
"change": -0.21,
"volume": 1396670,
"dayLow": 159.5301,
"dayHigh": 161.82,
"yearHigh": 239.48,
"yearLow": 156.16,
"marketCap": 32611784484,
"priceAvg50": 175.5644,
"priceAvg200": 190.66765,
"exchange": "NYSE",
"open": 160.83,
"previousClose": 161.01,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 185.8764,
"c": 185.35
},
{
"t": "2026-08-27",
"v": 181.166,
"c": 181.32
},
{
"t": "2026-08-28",
"v": 180.1908,
"c": 179.05
},
{
"t": "2026-08-31",
"v": 176.3013,
"c": 176.21
},
{
"t": "2026-09-01",
"v": 177.2038,
"c": 176
},
{
"t": "2026-09-02",
"v": 177.2346,
"c": 177.43
},
{
"t": "2026-09-03",
"v": 174.5334,
"c": 175.06
},
{
"t": "2026-09-04",
"v": 173.5857,
"c": 173.15
},
{
"t": "2026-09-08",
"v": 173.5519,
"c": 173.27
},
{
"t": "2026-09-09",
"v": 171.5357,
"c": 172.19
},
{
"t": "2026-09-10",
"v": 174.4427,
"c": 174.34
},
{
"t": "2026-09-11",
"v": 173.5565,
"c": 173.32
},
{
"t": "2026-09-14",
"v": 174.4546,
"c": 173.68
},
{
"t": "2026-09-15",
"v": 170.7495,
"c": 170.42
},
{
"t": "2026-09-16",
"v": 171.3498,
"c": 170.79
},
{
"t": "2026-09-17",
"v": 169.1189,
"c": 168.33
},
{
"t": "2026-09-18",
"v": 169.5202,
"c": 169.79
},
{
"t": "2026-09-21",
"v": 168.0312,
"c": 167.9
},
{
"t": "2026-09-22",
"v": 168.6292,
"c": 168.46
},
{
"t": "2026-09-23",
"v": 168.5037,
"c": 168.45
},
{
"t": "2026-09-24",
"v": 167.8252,
"c": 166.88
},
{
"t": "2026-09-25",
"v": 166.5699,
"c": 166.37
},
{
"t": "2026-09-28",
"v": 165.0723,
"c": 164.41
},
{
"t": "2026-09-29",
"v": 161.745,
"c": 161.41
},
{
"t": "2026-09-30",
"v": 158.8054,
"c": 157.61
},
{
"t": "2026-10-01",
"v": 159.1826,
"c": 159.3
},
{
"t": "2026-10-02",
"v": 160.0642,
"c": 160.19
},
{
"t": "2026-10-05",
"v": 161.2876,
"c": 161.01
},
{
"t": "2026-10-06",
"v": 160.7675,
"c": 160.8
}
],
"vwap_summary": {
"days": 29,
"days_above": 8,
"days_below": 21,
"pct_days_above": 28,
"position": "above",
"gap_pct": 0.02,
"streak_days": 1
}
}
Data:
{
"volume": 1396670,
"avgVolume": 1746886,
"short_ratio": [
{
"symbol": "HSY",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 321888,
"short_exempt_volume": 47,
"total_volume": 512436,
"short_volume_ratio": 0.6282,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 161.35,
"vah": 169.73,
"val": 157.08,
"profile": [
{
"price": 157.25,
"volume": 44628
},
{
"price": 157.59,
"volume": 272061
},
{
"price": 157.93,
"volume": 141961
},
{
"price": 158.28,
"volume": 253289
},
{
"price": 158.62,
"volume": 255791
},
{
"price": 158.96,
"volume": 470532
},
{
"price": 159.3,
"volume": 1162993
},
{
"price": 159.64,
"volume": 436009
},
{
"price": 159.99,
"volume": 284384
},
{
"price": 160.33,
"volume": 538715
},
{
"price": 160.67,
"volume": 611758
},
{
"price": 161.01,
"volume": 684086
},
{
"price": 161.35,
"volume": 1165698
},
{
"price": 161.69,
"volume": 589091
},
{
"price": 162.04,
"volume": 183442
},
{
"price": 162.38,
"volume": 128322
},
{
"price": 162.72,
"volume": 120361
},
{
"price": 163.06,
"volume": 64675
},
{
"price": 163.4,
"volume": 52389
},
{
"price": 163.74,
"volume": 0
},
{
"price": 164.09,
"volume": 0
},
{
"price": 164.43,
"volume": 223525
},
{
"price": 164.77,
"volume": 73929
},
{
"price": 165.11,
"volume": 216756
},
{
"price": 165.45,
"volume": 218467
},
{
"price": 165.8,
"volume": 85210
},
{
"price": 166.14,
"volume": 144336
},
{
"price": 166.48,
"volume": 482547
},
{
"price": 166.82,
"volume": 387652
},
{
"price": 167.16,
"volume": 292228
},
{
"price": 167.5,
"volume": 284992
},
{
"price": 167.85,
"volume": 806646
},
{
"price": 168.19,
"volume": 646074
},
{
"price": 168.53,
"volume": 878839
},
{
"price": 168.87,
"volume": 886779
},
{
"price": 169.21,
"volume": 649086
},
{
"price": 169.55,
"volume": 557555
},
{
"price": 169.9,
"volume": 546021
},
{
"price": 170.24,
"volume": 706601
},
{
"price": 170.58,
"volume": 389787
},
{
"price": 170.92,
"volume": 347271
},
{
"price": 171.26,
"volume": 374904
},
{
"price": 171.61,
"volume": 150807
},
{
"price": 171.95,
"volume": 284864
},
{
"price": 172.29,
"volume": 145100
},
{
"price": 172.63,
"volume": 71741
},
{
"price": 172.97,
"volume": 143154
},
{
"price": 173.31,
"volume": 348858
},
{
"price": 173.66,
"volume": 553673
},
{
"price": 174.0,
"volume": 656344
},
{
"price": 174.34,
"volume": 304976
},
{
"price": 174.68,
"volume": 125692
},
{
"price": 175.02,
"volume": 235318
},
{
"price": 175.37,
"volume": 273540
},
{
"price": 175.71,
"volume": 79098
},
{
"price": 176.05,
"volume": 55483
},
{
"price": 176.39,
"volume": 0
},
{
"price": 176.73,
"volume": 0
},
{
"price": 177.07,
"volume": 73731
},
{
"price": 177.42,
"volume": 11373
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HSY",
"marketCap": 32611784484,
"enterpriseValueTTM": 37431251484,
"evToSalesTTM": 3.07723793825539,
"evToOperatingCashFlowTTM": 14.089956445685468,
"evToFreeCashFlowTTM": 14.709529508852537,
"evToEBITDATTM": 14.33558214726283,
"netDebtToEBITDATTM": 1.8457802596863435,
"currentRatioTTM": 1.1800970090419873,
"incomeQualityTTM": 1.7840161922548212,
"grahamNumberTTM": 62.2321398266164,
"grahamNetNetTTM": -35.569922604749124,
"taxBurdenTTM": 0.7746014522343487,
"interestBurdenTTM": 0.9221269170035553,
"workingCapitalTTM": 603770000,
"investedCapitalTTM": 10123244000,
"returnOnAssetsTTM": 0.10656991758135588,
"operatingReturnOnAssetsTTM": 0.15375210165833494,
"returnOnTangibleAssetsTTM": 0.18090994199391924,
"returnOnEquityTTM": 0.3220085227736543,
"returnOnInvestedCapitalTTM": 0.14344837580773862,
"returnOnCapitalEmployedTTM": 0.20133145258249055,
"earningsYieldTTM": 0.04661115900868114,
"freeCashFlowYieldTTM": 0.07802989134950522,
"capexToOperatingCashFlowTTM": 0.04212052212779461,
"capexToDepreciationTTM": 0.21136529776105448,
"capexToRevenueTTM": 0.009199096474884066,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20464806059103355,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0056975091565937015,
"intangiblesToTotalAssetsTTM": 0.4109228248774856,
"averageReceivablesTTM": 940961500,
"averagePayablesTTM": 1352262500,
"averageInventoryTTM": 1586221000,
"daysOfSalesOutstandingTTM": 27.22720453748761,
"daysOfPayablesOutstandingTTM": 67.91555704501329,
"daysOfInventoryOutstandingTTM": 84.52066934742491,
"operatingCycleTTM": 111.74787388491252,
"cashConversionCycleTTM": 43.832316839899235,
"freeCashFlowToEquityTTM": 2497479000,
"freeCashFlowToFirmTTM": 2711052830.0920143,
"tangibleAssetValueTTM": -1179156000,
"netCurrentAssetValueTTM": -5454121000,
"grossProfitMarginTTM": 0.38108176053887927,
"ebitMarginTTM": 0.171389270162428,
"ebitdaMarginTTM": 0.2146573405003259,
"operatingProfitMarginTTM": 0.17578695077701975,
"pretaxProfitMarginTTM": 0.15804265930236916,
"continuousOperationsProfitMarginTTM": 0.12242007341059356,
"netProfitMarginTTM": 0.12242007341059356,
"bottomLineProfitMarginTTM": 0.12242007341059356,
"receivablesTurnoverTTM": 13.405709701025383,
"payablesTurnoverTTM": 5.374320934422789,
"inventoryTurnoverTTM": 4.318470296297061,
"fixedAssetTurnoverTTM": 3.219986721826501,
"assetTurnoverTTM": 0.8705264962872821,
"quickRatioTTM": 0.6600871416933957,
"solvencyRatioTTM": 0.21416986934190205,
"cashRatioTTM": 0.2360089020904282,
"priceToEarningsRatioTTM": 21.788617886178866,
"priceToEarningsGrowthRatioTTM": -9.676709708273563,
"forwardPriceToEarningsGrowthRatioTTM": 0.5245915387028304,
"priceToEarningsDilutedRatioTTM": 21.9672131147541,
"priceToEarningsDilutedGrowthRatioTTM": -7.876814988290468,
"priceToBookRatioTTM": 7.001886077204457,
"priceToSalesRatioTTM": 2.681027656563119,
"priceToFreeCashFlowRatioTTM": 12.815601594533566,
"priceToOperatingCashFlowRatioTTM": 12.025726047253793,
"debtToAssetsRatioTTM": 0.4015357561111202,
"debtToEquityRatioTTM": 1.229686873313769,
"debtToCapitalRatioTTM": 0.5515065312674168,
"longTermDebtToCapitalRatioTTM": 0.5066112955301764,
"financialLeverageRatioTTM": 3.0624592071782217,
"workingCapitalTurnoverRatioTTM": 18.25714178505227,
"operatingCashFlowRatioTTM": 0.7924277346470707,
"operatingCashFlowSalesRatioTTM": 0.21839939322152283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9578794778722054,
"debtServiceCoverageRatioTTM": 3.4224767095387167,
"interestCoverageRatioTTM": 9.956171106361777,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.302034183776347,
"operatingCashFlowCoverageRatioTTM": 0.47348824028460007,
"capitalExpenditureCoverageRatioTTM": 23.741396105346883,
"dividendPaidAndCapexCoverageRatioTTM": 2.162009668283473,
"dividendPayoutRatioTTM": 0.7500219930468395,
"dividendYieldTTM": 0.03560945,
"revenuePerShareTTM": 61.22422703879334,
"netIncomePerShareTTM": 7.495074368595928,
"interestDebtPerShareTTM": 29.321035019856897,
"cashPerShareTTM": 3.982386944927322,
"bookValuePerShareTTM": 22.96524082611186,
"tangibleBookValuePerShareTTM": -5.935007969323964,
"shareholdersEquityPerShareTTM": 22.96524082611186,
"operatingCashFlowPerShareTTM": 13.371334035729216,
"capexPerShareTTM": 0.5632075711300656,
"freeCashFlowPerShareTTM": 12.80812646459915,
"netIncomePerEBTTTM": 0.7746014522343487,
"ebtPerEbitTTM": 0.8990579710483819,
"priceToFairValueTTM": 7.001886077204457,
"debtToMarketCapTTM": 0.15658489962440902,
"effectiveTaxRateTTM": 0.22539854776565127,
"enterpriseValueMultipleTTM": 14.33558214726283,
"dividendPerShareTTM": 5.726,
"revenue_history": [
{
"date": "2025",
"revenue": 11692576000
}
],
"dcf": {
"symbol": "HSY",
"date": "2026-10-07",
"dcf": 298.23125531665784,
"Stock Price": 160.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:20:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11692576000,
"costOfRevenue": 7802630000,
"grossProfit": 3889946000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 559992000,
"sellingAndMarketingExpenses": 1894616000,
"sellingGeneralAndAdministrativeExpenses": 2454608000,
"otherExpenses": 18383000,
"operatingExpenses": 2472991000,
"costAndExpenses": 10275621000,
"netInterestIncome": -179007000,
"interestIncome": 28428000,
"interestExpense": 207435000,
"depreciationAndAmortization": 503701000,
"ebitda": 1952650000,
"ebit": 1448949000,
"nonOperatingIncomeExcludingInterest": -31994000,
"operatingIncome": 1416955000,
"totalOtherIncomeExpensesNet": -202747000,
"incomeBeforeTax": 1214208000,
"incomeTaxExpense": 330949000,
"netIncomeFromContinuingOperations": 883259000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 883259000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 883259000,
"eps": 4.34,
"epsDiluted": 4.34,
"weightedAverageShsOut": 203266000,
"weightedAverageShsOutDil": 203266000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:20:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 925859000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 925859000,
"netReceivables": 729547000,
"accountsReceivables": 729547000,
"otherReceivables": 0,
"inventory": 1429254000,
"prepaids": 201527000,
"otherCurrentAssets": 302712000,
"totalCurrentAssets": 3588899000,
"propertyPlantEquipmentNet": 3854953000,
"goodwill": 2996005000,
"intangibleAssets": 2826983000,
"goodwillAndIntangibleAssets": 5822988000,
"longTermInvestments": 176567000,
"taxAssets": 27802000,
"otherNonCurrentAssets": 270088000,
"totalNonCurrentAssets": 10152398000,
"otherAssets": 0,
"totalAssets": 13741297000,
"totalPayables": 1319426000,
"accountPayables": 1255701000,
"otherPayables": 63725000,
"accruedExpenses": 0,
"shortTermDebt": 721873000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 63725000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 970597000,
"totalCurrentLiabilities": 3011896000,
"longTermDebt": 4681194000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 679540000,
"otherNonCurrentLiabilities": 731917000,
"totalNonCurrentLiabilities": 6092651000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9104547000,
"treasuryStock": -2259553000,
"preferredStock": 0,
"commonStock": 221553000,
"retainedEarnings": 5495449000,
"additionalPaidInCapital": 1426651000,
"accumulatedOtherComprehensiveIncomeLoss": -247350000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4636750000,
"totalEquity": 4636750000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13741297000,
"totalInvestments": 176567000,
"totalDebt": 5403067000,
"netDebt": 4477208000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:20:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 883259000,
"depreciationAndAmortization": 503701000,
"deferredIncomeTax": 122293000,
"stockBasedCompensation": 65460000,
"changeInWorkingCapital": 40096000,
"accountsReceivables": 98968000,
"inventory": -133320000,
"accountsPayables": 163495000,
"otherWorkingCapital": -89047000,
"otherNonCashItems": 662558000,
"netCashProvidedByOperatingActivities": 2277367000,
"investmentsInPropertyPlantAndEquipment": -528219000,
"acquisitionsNet": -744257000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6241000,
"netCashProvidedByInvestingActivities": -1278717000,
"netDebtIssuance": 279421000,
"longTermNetDebtIssuance": 1378152000,
"shortTermNetDebtIssuance": -1098731000,
"netStockIssuance": 21297000,
"netCommonStockIssuance": 21297000,
"commonStockIssuance": 21297000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1085296000,
"commonDividendsPaid": -1085296000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18779000,
"netCashProvidedByFinancingActivities": -803357000,
"effectOfForexChangesOnCash": -180000,
"netChangeInCash": 195113000,
"cashAtEndOfPeriod": 925859000,
"cashAtBeginningOfPeriod": 730746000,
"operatingCashFlow": 2277367000,
"capitalExpenditure": -528219000,
"freeCashFlow": 1749148000,
"incomeTaxesPaid": 140616000,
"interestPaid": 195927000
}
]
}
}
Data:
{
"price": 160.8,
"rsi": 31.998475325404797,
"sma20": 166.78249999999997,
"sma50": 175.56439999999998,
"sma200": 190.66834999999978,
"adx": 38.423665410470285,
"atr": 3.13,
"atr_pct": 1.95,
"atr_expansion_pct": -12.6,
"di_plus": 6.1,
"di_minus": 36.3,
"high_52w": 236.28,
"low_52w": 157.61,
"structure": {
"ema8": 161.88775572385322,
"ema21": 166.56010966387197,
"ema50": 172.4225891625733,
"ema200": 182.9551889718603,
"ema10": 162.64079645912955,
"ema20": 166.24917228443715,
"ema10_slope_pct": -2.64,
"ema20_slope_pct": -2.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -4.553,
"signal": -4.169,
"histogram": -0.384
},
"bollinger": {
"mid": 166.78,
"upper": 176.9,
"lower": 156.67,
"width_pct": 12.13
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"ret_3d": 0.94,
"ret_5d": -0.38,
"roc10_accel": 0.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 279833668.34
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 161.84,
"low": 159.53,
"close": 160.8,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 160.74,
"R1": 161.95,
"S1": 159.65,
"R2": 163.05,
"S2": 158.43
},
"swing": {
"high_20d": 178.03,
"low_20d": 156.16,
"high_60d": 190.46,
"low_60d": 156.16
},
"orb": {
"high": 161.32,
"low": 160.13,
"date": "2026-10-06"
},
"vwap": 160.76,
"volume_profile": {
"poc": 161.35,
"vah": 169.73,
"val": 157.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 160.69,
"h1_ema9": 160.81,
"h1_ema21": 160.76,
"m15_trend": "down",
"m15_last": 160.34,
"m15_ema9": 160.48,
"m15_ema21": 160.67,
"rvol_intraday": 0.98,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 161.18,
"low": 160.65,
"last": 160.65,
"volume": 402,
"gap_pct": -0.1,
"path": "07:05 161.18 -> 08:55 160.65",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 177.16,
"h": 179.19,
"l": 175.89,
"c": 176,
"v": 1564115.780295
},
{
"d": "2026-09-02",
"o": 176.67,
"h": 179.2575,
"l": 174.95,
"c": 177.43,
"v": 1007687.546334
},
{
"d": "2026-09-03",
"o": 174.26,
"h": 176.55,
"l": 172.02,
"c": 175.06,
"v": 1261725.684036
},
{
"d": "2026-09-04",
"o": 173.42,
"h": 174.8825,
"l": 172.84,
"c": 173.15,
"v": 1494563.591652
},
{
"d": "2026-09-08",
"o": 172.49,
"h": 175,
"l": 170.39,
"c": 173.27,
"v": 1218017.598346
},
{
"d": "2026-09-09",
"o": 173,
"h": 173.3,
"l": 169.71,
"c": 172.19,
"v": 1459309.48804
},
{
"d": "2026-09-10",
"o": 173.92,
"h": 176.2,
"l": 173.22,
"c": 174.34,
"v": 1338951.01802
},
{
"d": "2026-09-11",
"o": 175.05,
"h": 175.3936,
"l": 172.84,
"c": 173.32,
"v": 1018804.747276
},
{
"d": "2026-09-14",
"o": 175.86,
"h": 178.025,
"l": 173.5,
"c": 173.68,
"v": 1132872.940319
},
{
"d": "2026-09-15",
"o": 173,
"h": 173.655,
"l": 169.42,
"c": 170.42,
"v": 2043241.670184
},
{
"d": "2026-09-16",
"o": 171.09,
"h": 172.7199,
"l": 170.685,
"c": 170.79,
"v": 1038259.683665
},
{
"d": "2026-09-17",
"o": 171.48,
"h": 171.56,
"l": 168.29,
"c": 168.33,
"v": 1463022.097298
},
{
"d": "2026-09-18",
"o": 168.12,
"h": 170.49,
"l": 166.69,
"c": 169.79,
"v": 4288179.031344
},
{
"d": "2026-09-21",
"o": 170,
"h": 170.5,
"l": 167.09,
"c": 167.9,
"v": 1439301.760768
},
{
"d": "2026-09-22",
"o": 169.12,
"h": 169.57,
"l": 168.04,
"c": 168.46,
"v": 1197856.083637
},
{
"d": "2026-09-23",
"o": 168.73,
"h": 169.705,
"l": 167.475,
"c": 168.45,
"v": 1071329.701392
},
{
"d": "2026-09-24",
"o": 169.33,
"h": 170.115,
"l": 166.55,
"c": 166.88,
"v": 991214.464853
},
{
"d": "2026-09-25",
"o": 166.5,
"h": 167.75,
"l": 166.0409,
"c": 166.37,
"v": 989288.828291
},
{
"d": "2026-09-28",
"o": 166.04,
"h": 166.77,
"l": 164.31,
"c": 164.41,
"v": 1401394.651201
},
{
"d": "2026-09-29",
"o": 162.68,
"h": 163.68,
"l": 160.61,
"c": 161.41,
"v": 1669713.691918
},
{
"d": "2026-09-30",
"o": 162.98,
"h": 163.135,
"l": 157.4395,
"c": 157.61,
"v": 2041439.933692
},
{
"d": "2026-10-01",
"o": 156.71,
"h": 160.2,
"l": 156.16,
"c": 159.3,
"v": 2132871.108098
},
{
"d": "2026-10-02",
"o": 159,
"h": 161,
"l": 158.775,
"c": 160.19,
"v": 1200564.107115
},
{
"d": "2026-10-05",
"o": 160.33,
"h": 162.85,
"l": 159.22,
"c": 161.01,
"v": 1594372.043179
},
{
"d": "2026-10-06",
"o": 160.83,
"h": 161.84,
"l": 159.5301,
"c": 160.8,
"v": 1396776.585987
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.06,
"etf_rvol": 1.09,
"rs_5d": -0.32,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HSY",
"date": "2030-12-31",
"revenueLow": 13591896498,
"revenueHigh": 13852373625,
"revenueAvg": 13715759712,
"ebitdaLow": 3724296666,
"ebitdaHigh": 3796662249,
"ebitdaAvg": 3758708101,
"ebitLow": 3077764313,
"ebitHigh": 3150129896,
"ebitAvg": 3112175748,
"netIncomeLow": 2411549868,
"netIncomeHigh": 2471795878,
"netIncomeAvg": 2440198178,
"sgaExpenseLow": 2902781956,
"sgaExpenseHigh": 2958411302,
"sgaExpenseAvg": 2929235064,
"epsAvg": 12.00495,
"epsHigh": 12.1604,
"epsLow": 11.86401,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "HSY",
"date": "2029-12-31",
"revenueLow": 13056945719,
"revenueHigh": 13307170970,
"revenueAvg": 13175933917,
"ebitdaLow": 3503111038,
"ebitdaHigh": 3570598371,
"ebitdaAvg": 3535202985,
"ebitLow": 2882482961,
"ebitHigh": 2949970294,
"ebitAvg": 2914574908,
"netIncomeLow": 2248973655,
"netIncomeHigh": 2305158410,
"netIncomeAvg": 2275690938,
"sgaExpenseLow": 2788534068,
"sgaExpenseHigh": 2841973950,
"sgaExpenseAvg": 2813946033,
"epsAvg": 11.19563,
"epsHigh": 11.3406,
"epsLow": 11.06419,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "HSY",
"date": "2028-12-31",
"revenueLow": 12690658742,
"revenueHigh": 13094285003,
"revenueAvg": 12923186459,
"ebitdaLow": 3136019071,
"ebitdaHigh": 3420334579,
"ebitdaAvg": 3270273917,
"ebitLow": 2540390230,
"ebitHigh": 2824705738,
"ebitAvg": 2674645076,
"netIncomeLow": 1964173596,
"netIncomeHigh": 2200872789,
"netIncomeAvg": 2075943840,
"sgaExpenseLow": 2710307220,
"sgaExpenseHigh": 2796508511,
"sgaExpenseAvg": 2759967491,
"epsAvg": 10.50415,
"epsHigh": 10.82755,
"epsLow": 9.66307,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "HSY",
"date": "2027-12-31",
"revenueLow": 12543516768,
"revenueHigh": 12693439279,
"revenueAvg": 12603485773,
"ebitdaLow": 3055319576,
"ebitdaHigh": 3280334322,
"ebitdaAvg": 3119284361,
"ebitLow": 2487483931,
"ebitHigh": 2712498677,
"ebitAvg": 2551448716,
"netIncomeLow": 1920127886,
"netIncomeHigh": 2107457833,
"netIncomeAvg": 1973380040,
"sgaExpenseLow": 2678882535,
"sgaExpenseHigh": 2710901051,
"sgaExpenseAvg": 2691689941,
"epsAvg": 9.87713,
"epsHigh": 10.36798,
"epsLow": 9.44638,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "HSY",
"targetHigh": 240,
"targetLow": 185,
"targetConsensus": 204.62,
"targetMedian": 200
},
"ratings": {
"symbol": "HSY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HSY",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "2 Dividend Stocks Down 12% in 2026 to Buy in October and Never Sell",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-dividend-stocks-down-12-091200086.html",
"source": "Yahoo! Finance",
"date": "2026-10-04T09:12:00Z",
"summary": "PepsiCo (NASDAQ: PEP) and Hershey (NYSE: HSY) are both down about 12.5% year to date, as of Oct. 1, 2026. Both sell everyday brands people buy year-round, and that steady demand helps support generous dividends for income investors.\n\nWith stable sales from soft drinks, chocolate,",
"image": "https://s.yimg.com/lo/mysterio/api/4b53dd607312f024a430caa25c39ab66fd295ef420fae07dfed88454d6358a2d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F429dea3bfd4a5ffa34649eaa156a2216.jpg"
},
{
"title": "STZ vs. HSY: Which Consumer Staple Will Deliver Consistent Dividend Growth?",
"url": "https://247wallst.com/investing/2026/10/02/stz-vs-hsy-which-consumer-staple-will-deliver-consistent-dividend-growth/",
"source": "24/7 Wall Street",
"date": "2026-10-02 10:15:54",
"summary": "Two consumer staples stocks sit near 52-week lows with nearly identical dividend yields, but one has been quietly raising payouts at six times the rate of the other while protecting margins through commodity chaos.",
"image": "https://images.financialmodelingprep.com/news/stz-vs-hsy-which-consumer-staple-will-deliver-consistent-20261002.jpg"
},
{
"title": "Hershey names Amanda Almond as president, international By Investing.com",
"url": "https://www.investing.com/news/company-news/hershey-names-amanda-almond-as-president-international-93CH-4927446",
"source": "Investing.com",
"date": "2026-10-01T12:48:27Z",
"summary": "HERSHEY, Pa. - The Hershey Company (NYSE:HSY) announced today that Amanda Almond will become President, International, effective Oct. 12, succeeding Rohit Grover.\n\nAlmond brings over 30 years of consumer goods and retail experience to the position. She most recently served as reg",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Reese's is on the Hunt to Find the Trick-or-Treatiest Street in America",
"url": "https://www.prnewswire.com/news-releases/reeses-is-on-the-hunt-to-find-the-trick-or-treatiest-street-in-america-302896072.html",
"source": "PRNewsWire",
"date": "2026-10-01 10:00:00",
"summary": "The No. 1 Halloween candy brand franchise in the country1 taps data, community insights and a first-ever Halloween Council to find the street that brings Halloween magic to life like no other HERSHEY, Pa., Oct. 1, 2026 /PRNewswire/ -- Reese's, the No.",
"image": "https://images.financialmodelingprep.com/news/reeses-is-on-the-hunt-to-find-the-trickortreatiest-20261001.jpg"
},
{
"title": "The Hershey Company Names Amanda Almond President, International",
"url": "https://www.prnewswire.com/news-releases/the-hershey-company-names-amanda-almond-president-international-302895073.html",
"source": "PRNewsWire",
"date": "2026-10-01 08:45:00",
"summary": "Seasoned Global Consumer Goods Leader Succeeds Rohit Grover\u00a0 HERSHEY, Pa., Oct. 1, 2026 /PRNewswire/ -- The Hershey Company (NYSE: HSY) today announced that Amanda Almond has been named President, International, effective Oct. 12, succeeding Rohit Grover.",
"image": "https://images.financialmodelingprep.com/news/the-hershey-company-names-amanda-almond-president-international-20261001.jpg"
},
{
"title": "Hershey (HSY) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2997823/hershey-hsy-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2997823",
"source": "Zacks Investment Research",
"date": "2026-09-29T21:00:03Z",
"summary": "Hershey stock fell 1.82% on September 29, 2026, underperforming the S&P 500's 0.17% loss. The stock has declined 6.7% over the past month, lagging the Consumer Staples sector. However, the company maintains a Zacks Rank #2 (Buy) rating with positive earnings expectations, project",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default350.jpg"
},
{
"title": "Top Stock Reports for Visa, Intuitive Surgical & Williams Companies",
"url": "https://www.zacks.com/commentary/2997544/top-stock-reports-for-visa-intuitive-surgical-williams-companies?cid=CS-ZC-FT-research_daily-2997544",
"source": "Zacks Investment Research",
"date": "2026-09-29T19:38:00Z",
"summary": "Zacks analysts published research on 16 major stocks on September 29, 2026. Visa maintains strong market position in digital payments but faces margin pressure from rising client incentives. Intuitive Surgical underperforms due to moderated U.S. procedure growth and China headwin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/eb/508.jpg"
},
{
"title": "Hershey stock hits 52-week low at 161.4 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/hershey-stock-hits-52week-low-at-1614-usd-93CH-4923108",
"source": "Investing.com",
"date": "2026-09-29T15:24:39Z",
"summary": "The Hershey Company stock has reached a 52-week low, hitting a price of 161.4 USD, down sharply from its 52-week high of 239.48 USD. This marks a significant downturn for the company, reflecting a 13.57% decrease over the past year. The decline comes amid broader market fluctuati",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Can Hershey's Innovation & Brand Investments Strengthen Demand?",
"url": "https://www.zacks.com/stock/news/2997253/can-hershey-s-innovation-brand-investments-strengthen-demand?cid=CS-ZC-FT-analyst_blog|rank_focused-2997253",
"source": "Zacks Investment Research",
"date": "2026-09-29T11:47:00Z",
"summary": "The Hershey Company is ramping up demand creation efforts in the second half of 2026 by increasing brand investment by 30% year-over-year and launching 30% more innovation items, including new Hershey's Creme Filled Bars and Reese's Pieces with Cookie. The company is also strengt",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Hershey vs. Mondelez: Same Cocoa Problem, Two Very Different Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/hershey-vs-mondelez-same-cocoa-134000600.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T13:40:00Z",
"summary": "Should a retirement-focused investor own Hershey (NYSE:HSY) or Mondelez International (NASDAQ:MDLZ) right now? Both buy the same core input, both flag cocoa cost pressure and tariff uncertainty as key risks, and both just posted a fourth consecutive EPS beat. Investors have alrea",
"image": "https://s.yimg.com/lo/mysterio/api/22ea1920cc19475e90c1c18ab79cc6555a8af799a53e1ac37a756666a7bbad68/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc7068c308c27af4f6278d6eb17a80939.jpg"
},
{
"title": "Hershey Trust Co. sells $5.05 million in Hershey Co. stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/hershey-trust-co-sells-505-million-in-hershey-co-stock-93CH-4918695",
"source": "Investing.com",
"date": "2026-09-27T01:46:01Z",
"summary": "Hershey Trust Co., acting as trustee for Milton Hershey School and a 10% owner and director of The Hershey Company (NASDAQ:HSY), recently sold common stock valued at approximately $5.05 million. The transactions occurred over three days, from September 21 to September 23, 2026.\n\n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "P&G vs. Hershey: One Dividend Has a Major Advantage When Costs Surge",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-g-vs-hershey-one-130546961.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T13:05:46Z",
"summary": "For a retirement portfolio choosing between Procter & Gamble (NYSE:PG) and Hershey (NYSE:HSY), the question is simple: which blue chip dividend is more likely to keep growing through the next cost cycle? Both carry household-name status and multi-decade payment records, but they ",
"image": "https://s.yimg.com/lo/mysterio/api/61f225bef4f7d3b19bdcc492c8a137d7182f2d9282de46c461923fc2d74192de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe566f16cf80efd7f1a9e0db51e301c0b.jpg"
},
{
"title": "3 High-Yield Stocks Near Their 52-Week Lows That Dividend Income Investors Are Sleeping On",
"url": "https://www.fool.com/investing/2026/09/23/high-yield-stocks-52-week-lows-income-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-23T18:05:00Z",
"summary": "Hershey, McDonald's, and NetEase are trading near 52-week lows while offering attractive dividend yields of 3.4%, 3.1%, and 1.65% respectively\u2014significantly higher than the S&P 500's 1% yield. Despite near-term headwinds, these industry leaders maintain strong business models and",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887260%2Fdollar-bill-printing-press.jpg&w=1200&op=resize"
},
{
"title": "Hershey Trust Sells 20,000 Shares for $3.4 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/hershey-trust-sells-20-000-162001612.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T16:20:01Z",
"summary": "Trust Co Trustee In Trust For Milton Hershey School Hershey, an entity insider of The Hershey Company (NYSE:HSY), reported a sale of 20,000 shares of common stock at $169.08 per share, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 ",
"image": "https://s.yimg.com/lo/mysterio/api/3c66abfae350661fd2f435d5442068d86d91cf9cad4fc799ad98082c4b5be442/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F32b2b775ed06cba8de27aabcf8574343.png"
},
{
"title": "Engineers Gate Manager LP Has $1.25 Million Holdings in Hershey Company (The) $HSY",
"url": "https://www.defenseworld.net/2026/09/18/engineers-gate-manager-lp-has-1-25-million-holdings-in-hershey-company-the-hsy.html",
"source": "Defense World",
"date": "2026-09-18 03:24:52",
"summary": "Engineers Gate Manager LP lowered its holdings in shares of Hershey Company (The) (NYSE: HSY) by 73.5% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,127 shares of the comp",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-125-million-holdings-in-20260918.png"
},
{
"title": "Hershey (HSY) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2991670/hershey-hsy-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2991670",
"source": "Zacks Investment Research",
"date": "2026-09-17 19:01:05",
"summary": "Hershey (HSY) concluded the recent trading session at $168.33, signifying a -1.44% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/hershey-hsy-stock-dips-while-market-gains-key-facts-20260917.jpg"
},
{
"title": "Hershey defeats lawsuit over Reese's Halloween pumpkins that lacked 'cool' carvings",
"url": "https://www.reuters.com/business/retail-consumer/hershey-defeats-lawsuit-over-reeses-halloween-pumpkins-that-lacked-cool-carvings-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17 09:31:26",
"summary": "Hershey won the dismissal of a lawsuit claiming it let down consumers because its Halloween-themed Reese's pumpkins lacked the decorative carved \u200bdesigns shown on the packaging.",
"image": "https://images.financialmodelingprep.com/news/hershey-defeats-lawsuit-over-reeses-halloween-pumpkins-that-lacked-20260917.jpg"
},
{
"title": "NewEdge Advisors LLC Cuts Stock Holdings in Hershey Company (The) $HSY",
"url": "https://www.defenseworld.net/2026/09/17/newedge-advisors-llc-cuts-stock-holdings-in-hershey-company-the-hsy.html",
"source": "Defense World",
"date": "2026-09-17 04:24:45",
"summary": "NewEdge Advisors LLC trimmed its stake in Hershey Company (The) (NYSE: HSY) by 25.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,367 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-cuts-stock-holdings-in-hershey-company-20260917.png"
},
{
"title": "Hershey Trust, 10% owner, sells $5.17m in Hershey Co. stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/hershey-trust-10-owner-sells-517m-in-hershey-co-stock-93CH-4904616",
"source": "Investing.com",
"date": "2026-09-16T21:46:07Z",
"summary": "Hershey Trust Co. Trustee in Trust for Milton Hershey School, a 10% owner and director of The Hershey Company (NYSE:HSY), recently disposed of common stock totaling approximately $5,166,843. The transactions occurred over three business days, from September 14 to September 16, 20",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Hershey's Dividend Is Finally Growing Again After a Nearly 2-Year Freeze",
"url": "https://finance.yahoo.com/markets/stocks/articles/hershey-dividend-finally-growing-again-183024635.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T18:30:24Z",
"summary": "* HSY held its quarterly dividend flat at $1.37 for five quarters, then raised it to $1.452 in February 2026, a level held for three consecutive quarters.\n\n* Full-year 2025 net income cratered to $883 million from $2.22 billion, driven by record cocoa costs and roughly $165 milli",
"image": "https://s.yimg.com/lo/mysterio/api/b061e5f2876c660d07d758af5932353645f083d3ef8650b46eeb8bcafeffd105/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F71a1ff34b8d10fa25f1eb7e7be55b51b.jpg"
},
{
"title": "Hershey (HSY) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2988073/hershey-hsy-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2988073",
"source": "Zacks Investment Research",
"date": "2026-09-10T22:15:04Z",
"summary": "Hershey (HSY) closed at $174.34, up 1.25% despite broader market losses. The stock has declined 6.54% over the past month, underperforming the Consumer Staples sector. Analysts expect strong earnings growth of 62.31% YoY with revenue growth of 2.34%. The company holds a Zacks Ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default362.jpg"
},
{
"title": "PepsiCo's Snack Portfolio: What's Driving Volume Gains?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pepsicos-snack-portfolio-whats-driving-151300258.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T15:13:00Z",
"summary": "PepsiCo, Inc. PEP is seeing improving momentum across its snack portfolio, supported by stronger international demand, portfolio innovation and targeted affordability initiatives. In the second quarter of 2026, global convenient foods organic volume increased 3%, while internatio",
"image": "https://s.yimg.com/lo/mysterio/api/f56541e019b0029832a4b8175bf06f8df10664f75321fe4a5052aa4efbbd9d77/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb48b770e0c4bf6f58db74b1a8e4c49cc.jpg"
},
{
"title": "Hershey's Pricing Holds Firm: Can Volume Pressure Ease From Here?",
"url": "https://www.zacks.com/stock/news/2983828/hershey-s-pricing-holds-firm-can-volume-pressure-ease-from-here?cid=CS-ZC-FT-analyst_blog|rank_focused-2983828",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:10:00Z",
"summary": "The Hershey Company reported Q2 2026 organic sales growth of 3.6%, driven by 12% net price realization, but faced an 8% volume decline due to consumer elasticity and value-seeking behavior. The company expects improved core-item availability and increased demand-creation activiti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Cocoa Prices are Falling: Should You Buy Hershey's Stock?",
"url": "https://www.fool.com/investing/2026/08/31/cocoa-prices-are-falling-should-you-buy-hersheys-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T00:21:53Z",
"summary": "With cocoa prices declining, investors are questioning whether Hershey stock presents a buying opportunity. The article examines how falling commodity costs could impact the chocolate manufacturer's operations and stock performance, noting that the business has experienced unusua",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885829%2F16-hershey.jpg&w=1200&op=resize"
},
{
"title": "1 Stat That Makes Hershey Stock Hard to Ignore Heading Into Fall",
"url": "https://www.fool.com/investing/2026/08/30/1-stat-that-makes-hershey-stock-hard-to-ignore/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-30T15:02:00Z",
"summary": "Hershey demonstrates strong pricing power despite cocoa costs surging over 120% in six months. Q2 earnings showed 6.6% net sales growth and 57% adjusted EPS growth, indicating successful price increases without losing customers. With 82% of parents planning to buy chocolate in Oc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885123%2Fchildren-halloween-chocolate-candy-getty-images.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "HSY",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.12,
"revenueActual": null,
"revenueEstimated": 3252733000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "HSY",
"date": "2026-07-30",
"epsActual": 1.9,
"epsEstimated": 1.43,
"revenueActual": 2787306000,
"revenueEstimated": 2633437000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "HSY",
"date": "2026-04-30",
"epsActual": 2.35,
"epsEstimated": 2.04,
"revenueActual": 3104167000,
"revenueEstimated": 3027966000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "HSY",
"date": "2026-02-05",
"epsActual": 1.71,
"epsEstimated": 1.4,
"revenueActual": 3091021000,
"revenueEstimated": 2980173000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "HSY",
"date": "2025-10-30",
"epsActual": 1.3,
"epsEstimated": 1.07,
"revenueActual": 3181418000,
"revenueEstimated": 3117808421,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HSY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HSY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4486,
"price": 181.58
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 43742,
"price": 173.66
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2790,
"price": 180.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 485,
"price": 186.12
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 400,
"price": 186.46
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 13663,
"price": 174.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001977570",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 3426.63,
"reportingName": "Kraus Maria T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000268/0000047111-26-000268-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001907178",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 1656.185,
"reportingName": "Singleton Harold III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000267/0000047111-26-000267-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001994554",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 676.604,
"reportingName": "Persaud Guy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000266/0000047111-26-000266-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002141388",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 541.409,
"reportingName": "Park Joseph Ryangho",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000265/0000047111-26-000265-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001425716",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 2653.814,
"reportingName": "OZAN KEVIN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000264/0000047111-26-000264-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002068557",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 2461.245,
"reportingName": "Nalebuff Barry James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000263/0000047111-26-000263-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001850356",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 1656.185,
"reportingName": "Mahlan Deirdre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000262/0000047111-26-000262-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002068682",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 2519.719,
"reportingName": "Curoe Timothy William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000261/0000047111-26-000261-index.htm"
}
],
"congress": [
{
"symbol": "HSY",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "The Hershey Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "HSY",
"senateID": "W000802",
"disclosureDate": "2025-12-01",
"transactionDate": "2025-11-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Hershey Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/00818cb5-a732-46ec-82f8-38dd6247072a/"
},
{
"symbol": "HSY",
"senateID": "W000802",
"disclosureDate": "2025-12-01",
"transactionDate": "2025-11-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Hershey Foods Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/00818cb5-a732-46ec-82f8-38dd6247072a/"
},
{
"symbol": "HSY",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-21",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "HSY",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "HSY",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "HSY",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2016-08-08",
"transactionDate": "2016-07-14",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da3bd31f-22ce-47d2-ad08-c9e2d0b1b2bd/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2016-05-03",
"transactionDate": "2015-03-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6795db72-a531-4fb9-8156-b4ec30d21f3f/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2015-03-03",
"transactionDate": "2015-03-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c76c4e6-afb1-45c2-a1a3-90a1cf2f58c7/"
},
{
"symbol": "HSY",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-02-10",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034050.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-02-10",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034050.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-02-10",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034050.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "HSY",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "HSY",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "HSY",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "HSY",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "HSY",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "HSY",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "HSY",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2024-12-30",
"transactionDate": "2024-12-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026473.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-11-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026174.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-11-01",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026149.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-02",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
}
],
"dark_pool": [
{
"ticker": "HSY",
"executed_at": "2026-10-06T21:25:35.406000Z",
"size": 42300.0,
"price": 160.8,
"premium": 6801840.000000001,
"volume": 42300.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T21:24:04.181000Z",
"size": 18965.0,
"price": 160.8,
"premium": 3049572.0,
"volume": 18965.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:24.771000Z",
"size": 16000.0,
"price": 160.8,
"premium": 2572800.0,
"volume": 16000.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T21:19:34.761000Z",
"size": 9666.0,
"price": 160.8,
"premium": 1554292.8,
"volume": 9666.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:50:31.834000Z",
"size": 9660.0,
"price": 160.8,
"premium": 1553328.0,
"volume": 9660.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:30.162000Z",
"size": 6100.0,
"price": 160.8,
"premium": 980880.0000000001,
"volume": 6100.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:36.440000Z",
"size": 3677.0,
"price": 160.8,
"premium": 591261.6000000001,
"volume": 3677.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:36.498000Z",
"size": 2528.0,
"price": 160.8,
"premium": 406502.4,
"volume": 2528.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HSY",
"date": "20261006",
"ats_volume": 0,
"total_volume": 512436,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HSY",
"days": [
{
"date": "2026-10-06",
"close": 160.8,
"vwap": 160.77,
"volume": 1396776,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-05",
"close": 161.01,
"vwap": 161.29,
"volume": 1594372,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-02",
"close": 160.19,
"vwap": 160.06,
"volume": 1200564,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-01",
"close": 159.3,
"vwap": 159.18,
"volume": 2132871,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-30",
"close": 157.61,
"vwap": 158.81,
"volume": 2041439,
"vwap_discount_pct": 0.76
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.805346013345816",
"underlying_symbol": "HSY",
"implied_volatility": "0.3672683647129091",
"size": 3,
"underlying_price": "160.165",
"premium": "10680.00",
"expiry": "2027-01-15",
"open_interest": 13,
"option_chain_id": "HSY270115P00195000",
"nbbo_bid": "33.70",
"price": "35.60",
"option_type": "put",
"strike": "195",
"volume": 5,
"executed_at": "2026-10-06T17:16:54.535000Z",
"sector": "Consumer Defensive",
"nbbo_ask": "35.60"
}
],
"net_premium": {
"ticker": "HSY",
"net_call_premium": "34951.00",
"net_put_premium": "10119.00",
"call_premium": "278373.00",
"put_premium": "320316.00",
"bullish_premium": "295388.00",
"bearish_premium": "270556.00",
"put_call_ratio": "1.2283163265306122448979591837",
"iv_rank": "47.2075",
"implied_move_perc": "0.056",
"gex_ratio": "1.6971235504264375",
"gex_net_change": "219.0144",
"gex_call": "18281.2279",
"gex_put": "-28324.1274",
"gex_net": -10042.8995,
"gex_call_delta": "337703.5485",
"gex_put_delta": "-722576.3969",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"open_interest": 99,
"volume": 137,
"last_price": "1.05",
"option_symbol": "HSY261120P00140000",
"avg_price": "0.9164233576642335766423357664",
"bid_volume": 123,
"ask_volume": 6,
"nbbo_bid": "0.80",
"nbbo_ask": "1.25"
},
{
"open_interest": 23,
"volume": 124,
"last_price": "0.48",
"option_symbol": "HSY261016P00152500",
"avg_price": "0.4006451612903225806451612903",
"bid_volume": 123,
"ask_volume": 1,
"nbbo_bid": "0.35",
"nbbo_ask": "0.70"
},
{
"open_interest": 57,
"volume": 113,
"last_price": "0.10",
"option_symbol": "HSY261009C00167500",
"avg_price": "0.2037168141592920353982300884",
"bid_volume": 101,
"ask_volume": 11,
"nbbo_bid": "0.05",
"nbbo_ask": "0.30"
},
{
"open_interest": 0,
"volume": 104,
"last_price": "0.75",
"option_symbol": "HSY261113P00140000",
"avg_price": "0.6980769230769230769230769231",
"bid_volume": 104,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "1.35"
},
{
"open_interest": 213,
"volume": 87,
"last_price": "0.95",
"option_symbol": "HSY270115C00195000",
"avg_price": "0.8988505747126436781609195403",
"bid_volume": 0,
"ask_volume": 87,
"nbbo_bid": "0.70",
"nbbo_ask": "1.20"
},
{
"open_interest": 59,
"volume": 75,
"last_price": "1.70",
"option_symbol": "HSY261030C00170000",
"avg_price": "1.7000000000000000000000000000",
"bid_volume": 14,
"ask_volume": 61,
"nbbo_bid": "0.95",
"nbbo_ask": "2.25"
},
{
"open_interest": 50,
"volume": 69,
"last_price": "0.75",
"option_symbol": "HSY261009C00162500",
"avg_price": "1.2166666666666666666666666666",
"bid_volume": 1,
"ask_volume": 68,
"nbbo_bid": "0.60",
"nbbo_ask": "1.00"
},
{
"open_interest": 209,
"volume": 68,
"last_price": "2.75",
"option_symbol": "HSY261120P00150000",
"avg_price": "2.5282352941176470588235294117",
"bid_volume": 3,
"ask_volume": 63,
"nbbo_bid": "2.40",
"nbbo_ask": "2.80"
}
],
"gamma_profile": {
"ticker": "HSY",
"spot": 160.6467,
"date": "2026-10-07",
"flip_point": null,
"net_gex": -10042.9,
"call_walls": [
{
"strike": 170.0,
"gex": 2849.62
},
{
"strike": 165.0,
"gex": 2756.52
},
{
"strike": 175.0,
"gex": 1677.54
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -6135.84
},
{
"strike": 165.0,
"gex": -5738.34
},
{
"strike": 170.0,
"gex": -3632.53
}
],
"by_strike": [
{
"strike": 130.0,
"call_gex": 8.74,
"put_gex": -251.82,
"net_gex": -243.08
},
{
"strike": 135.0,
"call_gex": 32.31,
"put_gex": -325.6,
"net_gex": -293.29
},
{
"strike": 140.0,
"call_gex": 98.63,
"put_gex": -843.5,
"net_gex": -744.87
},
{
"strike": 145.0,
"call_gex": 17.87,
"put_gex": -1118.85,
"net_gex": -1100.98
},
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 147.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 148.0,
"call_gex": 0.0,
"put_gex": -8.62,
"net_gex": -8.62
},
{
"strike": 149.0,
"call_gex": 0.0,
"put_gex": -8.63,
"net_gex": -8.63
},
{
"strike": 150.0,
"call_gex": 340.66,
"put_gex": -1583.97,
"net_gex": -1243.3
},
{
"strike": 152.5,
"call_gex": 0.0,
"put_gex": -418.99,
"net_gex": -418.99
},
{
"strike": 155.0,
"call_gex": 235.9,
"put_gex": -3325.12,
"net_gex": -3089.22
},
{
"strike": 157.5,
"call_gex": 121.36,
"put_gex": -940.32,
"net_gex": -818.96
},
{
"strike": 160.0,
"call_gex": 1167.14,
"put_gex": -6135.84,
"net_gex": -4968.7
},
{
"strike": 162.5,
"call_gex": 1220.31,
"put_gex": -406.54,
"net_gex": 813.77
},
{
"strike": 165.0,
"call_gex": 2756.52,
"put_gex": -5738.34,
"net_gex": -2981.82
},
{
"strike": 167.5,
"call_gex": 1030.27,
"put_gex": -83.3,
"net_gex": 946.97
},
{
"strike": 170.0,
"call_gex": 2849.62,
"put_gex": -3632.53,
"net_gex": -782.91
},
{
"strike": 172.5,
"call_gex": 65.82,
"put_gex": -8.75,
"net_gex": 57.07
},
{
"strike": 175.0,
"call_gex": 1677.54,
"put_gex": -745.69,
"net_gex": 931.86
},
{
"strike": 177.5,
"call_gex": 15.45,
"put_gex": 0.0,
"net_gex": 15.45
},
{
"strike": 180.0,
"call_gex": 1207.26,
"put_gex": -814.77,
"net_gex": 392.49
},
{
"strike": 182.5,
"call_gex": 6.35,
"put_gex": 0.0,
"net_gex": 6.35
},
{
"strike": 185.0,
"call_gex": 751.76,
"put_gex": -645.01,
"net_gex": 106.75
},
{
"strike": 187.5,
"call_gex": 1.27,
"put_gex": 0.0,
"net_gex": 1.27
},
{
"strike": 190.0,
"call_gex": 871.96,
"put_gex": -585.65,
"net_gex": 286.31
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.8,
"D": 3.8,
"P": -19.4,
"O": -11.8,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 3.6,
"T": -53.7,
"RS": -33.7,
"V": -2.7,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": -11.8,
"B": null,
"Liquidity": 5.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -54",
"- relative strength -34"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 319
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Gap Fill",
"count": 65,
"pct": 63
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}