{
"price": {
"symbol": "HSY",
"name": "The Hershey Company",
"price": 160.8,
"changePercentage": -0.13043,
"change": -0.21,
"volume": 1396670,
"dayLow": 159.5301,
"dayHigh": 161.82,
"yearHigh": 239.48,
"yearLow": 156.16,
"marketCap": 32611784484,
"priceAvg50": 175.5644,
"priceAvg200": 190.66765,
"exchange": "NYSE",
"open": 160.83,
"previousClose": 161.01,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 185.8764,
"c": 185.35
},
{
"t": "2026-08-27",
"v": 181.166,
"c": 181.32
},
{
"t": "2026-08-28",
"v": 180.1908,
"c": 179.05
},
{
"t": "2026-08-31",
"v": 176.3013,
"c": 176.21
},
{
"t": "2026-09-01",
"v": 177.2038,
"c": 176
},
{
"t": "2026-09-02",
"v": 177.2346,
"c": 177.43
},
{
"t": "2026-09-03",
"v": 174.5334,
"c": 175.06
},
{
"t": "2026-09-04",
"v": 173.5857,
"c": 173.15
},
{
"t": "2026-09-08",
"v": 173.5519,
"c": 173.27
},
{
"t": "2026-09-09",
"v": 171.5357,
"c": 172.19
},
{
"t": "2026-09-10",
"v": 174.4427,
"c": 174.34
},
{
"t": "2026-09-11",
"v": 173.5565,
"c": 173.32
},
{
"t": "2026-09-14",
"v": 174.4546,
"c": 173.68
},
{
"t": "2026-09-15",
"v": 170.7495,
"c": 170.42
},
{
"t": "2026-09-16",
"v": 171.3498,
"c": 170.79
},
{
"t": "2026-09-17",
"v": 169.1189,
"c": 168.33
},
{
"t": "2026-09-18",
"v": 169.5202,
"c": 169.79
},
{
"t": "2026-09-21",
"v": 168.0312,
"c": 167.9
},
{
"t": "2026-09-22",
"v": 168.6292,
"c": 168.46
},
{
"t": "2026-09-23",
"v": 168.5037,
"c": 168.45
},
{
"t": "2026-09-24",
"v": 167.8252,
"c": 166.88
},
{
"t": "2026-09-25",
"v": 166.5699,
"c": 166.37
},
{
"t": "2026-09-28",
"v": 165.0723,
"c": 164.41
},
{
"t": "2026-09-29",
"v": 161.745,
"c": 161.41
},
{
"t": "2026-09-30",
"v": 158.8054,
"c": 157.61
},
{
"t": "2026-10-01",
"v": 159.1826,
"c": 159.3
},
{
"t": "2026-10-02",
"v": 160.0642,
"c": 160.19
},
{
"t": "2026-10-05",
"v": 161.2876,
"c": 161.01
},
{
"t": "2026-10-06",
"v": 160.7675,
"c": 160.8
}
],
"vwap_summary": {
"days": 29,
"days_above": 8,
"days_below": 21,
"pct_days_above": 28,
"position": "above",
"gap_pct": 0.02,
"streak_days": 1
}
},
"company": {
"symbol": "HSY",
"price": 160.19,
"marketCap": 32488070625,
"beta": 0.097,
"lastDividend": 5.726,
"range": "156.16-239.48",
"change": 0.89,
"changePercentage": 0.55869,
"volume": 1191147,
"averageVolume": 1746886,
"companyName": "The Hershey Company",
"currency": "USD",
"cik": "0000047111",
"isin": "US4278661081",
"cusip": "427866108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Food Confectioners",
"website": "https://www.thehersheycompany.com",
"description": "The Hershey Company, operating with its various subsidiaries, serves as a key manufacturer and distributor of both sweet confections and general household pantry items. Its market reach extends across the United States and globally. The enterprise strategically divides its operations into three main business segments: North America Confectionery, North America Salty Snacks, and an International division. Its extensive product catalog features a wide array of offerings. This includes various chocolate and non-chocolate candies, as well as refreshing chewing gums and mints. Beyond traditional treats, Hershey also supplies pantry essentials such as baking ingredients, dessert toppings, a range of beverages, and sundae syrups. Furthermore, their snack collection encompasses diverse items like spreads, meat snacks, various bars and snack bites, popcorn, and protein bars. The company markets its broad product line under numerous iconic brand names. Its extensive brand portfolio includes household names such as Hershey's, Reese's, Kisses, Jolly Rancher, Kit Kat, Twizzlers, York, and Ice Breakers, alongside other popular confectionery brands like Almond Joy, Cadbury, Heath, Payday, Rolo, and Whoppers. The snack segment features well-known names like SkinnyPop, Pirates Booty, Paqui, Dot's Homestyle Pretzels, and ONE Bar, complemented by international offerings such as Pelon Pelo Rico, IO-IO, and Sofit. Hershey distributes its merchandise through a comprehensive network of channels. These include wholesale distributors, major grocery store chains, large-scale retailers, pharmacies, vending machine operators, warehouse clubs, convenience stores, discount stores, concession stands, and department stores. Established in 1894, The Hershey Company maintains its corporate headquarters in Hershey, Pennsylvania.",
"ceo": "Kirk C. Tanner",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "18573",
"phone": "717 534 4200",
"address": "19 East Chocolate Avenue",
"city": "Hershey",
"state": "PA",
"zip": "17033",
"image": "https://images.financialmodelingprep.com/symbol/HSY.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000268",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000268/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000267",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000267/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000266",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000266/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000265",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000265/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000264",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000264/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000263",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000263/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000262",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000262/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000261",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000261/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000260",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000260/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000259",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000259/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000047111-26-000258",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000258/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000950142-26-002675",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000095014226002675/xslF345X06/es260837745_4-hsy.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0000950142-26-002643",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000095014226002643/xslF345X06/es260836333_4-hsy.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0000950142-26-002612",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000095014226002612/xslF345X06/es260835245_4-hsy.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0000950142-26-002578",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000095014226002578/xslF345X06/es260833359_4-hsy.xml"
}
]
},
"volume": {
"volume": 1396670,
"avgVolume": 1746886,
"short_ratio": [
{
"symbol": "HSY",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 321888,
"short_exempt_volume": 47,
"total_volume": 512436,
"short_volume_ratio": 0.6282,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 161.35,
"vah": 169.73,
"val": 157.08,
"profile": [
{
"price": 157.25,
"volume": 44628
},
{
"price": 157.59,
"volume": 272061
},
{
"price": 157.93,
"volume": 141961
},
{
"price": 158.28,
"volume": 253289
},
{
"price": 158.62,
"volume": 255791
},
{
"price": 158.96,
"volume": 470532
},
{
"price": 159.3,
"volume": 1162993
},
{
"price": 159.64,
"volume": 436009
},
{
"price": 159.99,
"volume": 284384
},
{
"price": 160.33,
"volume": 538715
},
{
"price": 160.67,
"volume": 611758
},
{
"price": 161.01,
"volume": 684086
},
{
"price": 161.35,
"volume": 1165698
},
{
"price": 161.69,
"volume": 589091
},
{
"price": 162.04,
"volume": 183442
},
{
"price": 162.38,
"volume": 128322
},
{
"price": 162.72,
"volume": 120361
},
{
"price": 163.06,
"volume": 64675
},
{
"price": 163.4,
"volume": 52389
},
{
"price": 163.74,
"volume": 0
},
{
"price": 164.09,
"volume": 0
},
{
"price": 164.43,
"volume": 223525
},
{
"price": 164.77,
"volume": 73929
},
{
"price": 165.11,
"volume": 216756
},
{
"price": 165.45,
"volume": 218467
},
{
"price": 165.8,
"volume": 85210
},
{
"price": 166.14,
"volume": 144336
},
{
"price": 166.48,
"volume": 482547
},
{
"price": 166.82,
"volume": 387652
},
{
"price": 167.16,
"volume": 292228
},
{
"price": 167.5,
"volume": 284992
},
{
"price": 167.85,
"volume": 806646
},
{
"price": 168.19,
"volume": 646074
},
{
"price": 168.53,
"volume": 878839
},
{
"price": 168.87,
"volume": 886779
},
{
"price": 169.21,
"volume": 649086
},
{
"price": 169.55,
"volume": 557555
},
{
"price": 169.9,
"volume": 546021
},
{
"price": 170.24,
"volume": 706601
},
{
"price": 170.58,
"volume": 389787
},
{
"price": 170.92,
"volume": 347271
},
{
"price": 171.26,
"volume": 374904
},
{
"price": 171.61,
"volume": 150807
},
{
"price": 171.95,
"volume": 284864
},
{
"price": 172.29,
"volume": 145100
},
{
"price": 172.63,
"volume": 71741
},
{
"price": 172.97,
"volume": 143154
},
{
"price": 173.31,
"volume": 348858
},
{
"price": 173.66,
"volume": 553673
},
{
"price": 174.0,
"volume": 656344
},
{
"price": 174.34,
"volume": 304976
},
{
"price": 174.68,
"volume": 125692
},
{
"price": 175.02,
"volume": 235318
},
{
"price": 175.37,
"volume": 273540
},
{
"price": 175.71,
"volume": 79098
},
{
"price": 176.05,
"volume": 55483
},
{
"price": 176.39,
"volume": 0
},
{
"price": 176.73,
"volume": 0
},
{
"price": 177.07,
"volume": 73731
},
{
"price": 177.42,
"volume": 11373
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.06,
"etf_rvol": 1.09,
"rs_5d": -0.32,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 319
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 160.83,
"h": 161.3199,
"l": 160.4,
"c": 160.4
},
{
"t": 1791293700,
"o": 160.5,
"h": 160.76,
"l": 160.1757,
"c": 160.1757
},
{
"t": 1791294000,
"o": 160.1301,
"h": 160.52,
"l": 160.1301,
"c": 160.52
},
{
"t": 1791294300,
"o": 160.46,
"h": 160.765,
"l": 160.46,
"c": 160.63
},
{
"t": 1791294600,
"o": 160.58,
"h": 160.68,
"l": 160.39,
"c": 160.39
},
{
"t": 1791294900,
"o": 160.37,
"h": 160.66,
"l": 160.29,
"c": 160.65
},
{
"t": 1791295200,
"o": 160.73,
"h": 161.25,
"l": 160.73,
"c": 161.17
},
{
"t": 1791295500,
"o": 161.55,
"h": 161.605,
"l": 161.265,
"c": 161.36
},
{
"t": 1791295800,
"o": 161.395,
"h": 161.54,
"l": 161.175,
"c": 161.175
},
{
"t": 1791296100,
"o": 161.22,
"h": 161.46,
"l": 161.1501,
"c": 161.22
},
{
"t": 1791296400,
"o": 161.27,
"h": 161.465,
"l": 161.1891,
"c": 161.29
},
{
"t": 1791296700,
"o": 161.275,
"h": 161.525,
"l": 161.1804,
"c": 161.275
},
{
"t": 1791297000,
"o": 161.3564,
"h": 161.75,
"l": 161.355,
"c": 161.75
},
{
"t": 1791297300,
"o": 161.65,
"h": 161.79,
"l": 161.53,
"c": 161.63
},
{
"t": 1791297600,
"o": 161.59,
"h": 161.59,
"l": 160.83,
"c": 161.295
},
{
"t": 1791297900,
"o": 161.35,
"h": 161.48,
"l": 161.137,
"c": 161.137
},
{
"t": 1791298200,
"o": 161.31,
"h": 161.52,
"l": 161.215,
"c": 161.36
},
{
"t": 1791298500,
"o": 161.49,
"h": 161.57,
"l": 161.27,
"c": 161.27
},
{
"t": 1791298800,
"o": 161.4,
"h": 161.66,
"l": 161.4,
"c": 161.46
},
{
"t": 1791299100,
"o": 161.45,
"h": 161.65,
"l": 161.42,
"c": 161.4625
},
{
"t": 1791299400,
"o": 161.445,
"h": 161.61,
"l": 161.445,
"c": 161.45
},
{
"t": 1791299700,
"o": 161.55,
"h": 161.64,
"l": 161.47,
"c": 161.54
},
{
"t": 1791300000,
"o": 161.48,
"h": 161.54,
"l": 161.4,
"c": 161.48
},
{
"t": 1791300300,
"o": 161.44,
"h": 161.64,
"l": 161.44,
"c": 161.54
},
{
"t": 1791300600,
"o": 161.58,
"h": 161.79,
"l": 161.548024,
"c": 161.72
},
{
"t": 1791300900,
"o": 161.72,
"h": 161.75,
"l": 161.63,
"c": 161.63
},
{
"t": 1791301200,
"o": 161.63,
"h": 161.8,
"l": 161.61,
"c": 161.645
},
{
"t": 1791301500,
"o": 161.645,
"h": 161.715,
"l": 161.51,
"c": 161.64
},
{
"t": 1791301800,
"o": 161.6,
"h": 161.685,
"l": 161.52,
"c": 161.6825
},
{
"t": 1791302100,
"o": 161.71,
"h": 161.84,
"l": 161.675,
"c": 161.795
},
{
"t": 1791302400,
"o": 161.72,
"h": 161.72,
"l": 161.56,
"c": 161.625
},
{
"t": 1791302700,
"o": 161.62,
"h": 161.62,
"l": 161.12,
"c": 161.12
},
{
"t": 1791303000,
"o": 161.175,
"h": 161.33,
"l": 160.94,
"c": 161.33
},
{
"t": 1791303300,
"o": 161.31,
"h": 161.31,
"l": 161.06,
"c": 161.075
},
{
"t": 1791303600,
"o": 161.15,
"h": 161.38,
"l": 161.15,
"c": 161.31
},
{
"t": 1791303900,
"o": 161.34,
"h": 161.34,
"l": 161.195,
"c": 161.21
},
{
"t": 1791304200,
"o": 161.215,
"h": 161.42,
"l": 161.17,
"c": 161.42
},
{
"t": 1791304500,
"o": 161.42,
"h": 161.43,
"l": 161.08,
"c": 161.13
},
{
"t": 1791304800,
"o": 161.13,
"h": 161.26,
"l": 161.11,
"c": 161.16
},
{
"t": 1791305100,
"o": 161.18,
"h": 161.18,
"l": 160.98,
"c": 161.055
},
{
"t": 1791305400,
"o": 161.035,
"h": 161.035,
"l": 160.52,
"c": 160.63
},
{
"t": 1791305700,
"o": 160.685,
"h": 160.72,
"l": 160.5,
"c": 160.5
},
{
"t": 1791306000,
"o": 160.47,
"h": 160.58,
"l": 160.46,
"c": 160.515
},
{
"t": 1791306300,
"o": 160.485,
"h": 160.57,
"l": 160.27,
"c": 160.27
},
{
"t": 1791306600,
"o": 160.215,
"h": 160.33,
"l": 160.07,
"c": 160.07
},
{
"t": 1791306900,
"o": 160.1,
"h": 160.235,
"l": 160.0684,
"c": 160.22
},
{
"t": 1791307200,
"o": 160.2,
"h": 160.21,
"l": 159.83,
"c": 159.83
},
{
"t": 1791307500,
"o": 159.8094,
"h": 160.06,
"l": 159.8094,
"c": 159.87
},
{
"t": 1791307800,
"o": 159.87,
"h": 159.87,
"l": 159.5301,
"c": 159.79
},
{
"t": 1791308100,
"o": 159.815,
"h": 159.88,
"l": 159.7301,
"c": 159.83
},
{
"t": 1791308400,
"o": 159.865,
"h": 160.09,
"l": 159.865,
"c": 160.085
},
{
"t": 1791308700,
"o": 160.02,
"h": 160.11,
"l": 159.99,
"c": 160.11
},
{
"t": 1791309000,
"o": 160.13,
"h": 160.27,
"l": 160.0401,
"c": 160.155
},
{
"t": 1791309300,
"o": 160.155,
"h": 160.26,
"l": 160.06,
"c": 160.06
},
{
"t": 1791309600,
"o": 160.05,
"h": 160.1,
"l": 159.918,
"c": 160.02
},
{
"t": 1791309900,
"o": 159.99,
"h": 159.99,
"l": 159.575,
"c": 159.575
},
{
"t": 1791310200,
"o": 159.595,
"h": 159.98,
"l": 159.54,
"c": 159.875
},
{
"t": 1791310500,
"o": 159.8,
"h": 160.13,
"l": 159.74,
"c": 160.035
},
{
"t": 1791310800,
"o": 160.035,
"h": 160.06,
"l": 159.87,
"c": 160.06
},
{
"t": 1791311100,
"o": 160.06,
"h": 160.1,
"l": 160,
"c": 160.05
},
{
"t": 1791311400,
"o": 160.05,
"h": 160.49,
"l": 160.05,
"c": 160.49
},
{
"t": 1791311700,
"o": 160.49,
"h": 160.52,
"l": 160.2375,
"c": 160.3
},
{
"t": 1791312000,
"o": 160.28,
"h": 160.425,
"l": 160.24,
"c": 160.27
},
{
"t": 1791312300,
"o": 160.305,
"h": 160.44,
"l": 160.2663,
"c": 160.44
},
{
"t": 1791312600,
"o": 160.44,
"h": 160.62,
"l": 160.3901,
"c": 160.595
},
{
"t": 1791312900,
"o": 160.72,
"h": 160.74,
"l": 160.6116,
"c": 160.68
},
{
"t": 1791313200,
"o": 160.68,
"h": 160.765,
"l": 160.62,
"c": 160.69
},
{
"t": 1791313500,
"o": 160.7,
"h": 160.75,
"l": 160.565,
"c": 160.75
},
{
"t": 1791313800,
"o": 160.76,
"h": 160.815,
"l": 160.655,
"c": 160.79
},
{
"t": 1791314100,
"o": 160.82,
"h": 160.87,
"l": 160.66,
"c": 160.675
},
{
"t": 1791314400,
"o": 160.69,
"h": 160.73,
"l": 160.5,
"c": 160.58
},
{
"t": 1791314700,
"o": 160.52,
"h": 160.665,
"l": 160.355,
"c": 160.43
},
{
"t": 1791315000,
"o": 160.48,
"h": 160.64,
"l": 160.44,
"c": 160.51
},
{
"t": 1791315300,
"o": 160.55,
"h": 160.7276,
"l": 160.51,
"c": 160.55
},
{
"t": 1791315600,
"o": 160.5216,
"h": 160.55,
"l": 160.34,
"c": 160.34
},
{
"t": 1791315900,
"o": 160.34,
"h": 160.37,
"l": 160.17,
"c": 160.335
},
{
"t": 1791316200,
"o": 160.37,
"h": 160.46,
"l": 160.29,
"c": 160.39
},
{
"t": 1791316500,
"o": 160.42,
"h": 160.87,
"l": 160.42,
"c": 160.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 160.8406
},
{
"t": 1791293700,
"v": 160.4364
},
{
"t": 1791294000,
"v": 160.3573
},
{
"t": 1791294300,
"v": 160.5995
},
{
"t": 1791294600,
"v": 160.5546
},
{
"t": 1791294900,
"v": 160.4383
},
{
"t": 1791295200,
"v": 160.962
},
{
"t": 1791295500,
"v": 161.3891
},
{
"t": 1791295800,
"v": 161.374
},
{
"t": 1791296100,
"v": 161.2527
},
{
"t": 1791296400,
"v": 161.3123
},
{
"t": 1791296700,
"v": 161.3544
},
{
"t": 1791297000,
"v": 161.5275
},
{
"t": 1791297300,
"v": 161.6935
},
{
"t": 1791297600,
"v": 161.1068
},
{
"t": 1791297900,
"v": 161.3628
},
{
"t": 1791298200,
"v": 161.4217
},
{
"t": 1791298500,
"v": 161.4727
},
{
"t": 1791298800,
"v": 161.545
},
{
"t": 1791299100,
"v": 161.5282
},
{
"t": 1791299400,
"v": 161.5241
},
{
"t": 1791299700,
"v": 161.5239
},
{
"t": 1791300000,
"v": 161.4756
},
{
"t": 1791300300,
"v": 161.5326
},
{
"t": 1791300600,
"v": 161.6722
},
{
"t": 1791300900,
"v": 161.6833
},
{
"t": 1791301200,
"v": 161.6685
},
{
"t": 1791301500,
"v": 161.5705
},
{
"t": 1791301800,
"v": 161.6025
},
{
"t": 1791302100,
"v": 161.7457
},
{
"t": 1791302400,
"v": 161.6307
},
{
"t": 1791302700,
"v": 161.3957
},
{
"t": 1791303000,
"v": 161.1018
},
{
"t": 1791303300,
"v": 161.1427
},
{
"t": 1791303600,
"v": 161.2387
},
{
"t": 1791303900,
"v": 161.2633
},
{
"t": 1791304200,
"v": 161.25
},
{
"t": 1791304500,
"v": 161.2952
},
{
"t": 1791304800,
"v": 161.1766
},
{
"t": 1791305100,
"v": 161.0721
},
{
"t": 1791305400,
"v": 160.7663
},
{
"t": 1791305700,
"v": 160.6048
},
{
"t": 1791306000,
"v": 160.5179
},
{
"t": 1791306300,
"v": 160.3848
},
{
"t": 1791306600,
"v": 160.2437
},
{
"t": 1791306900,
"v": 160.1556
},
{
"t": 1791307200,
"v": 160.0012
},
{
"t": 1791307500,
"v": 159.9589
},
{
"t": 1791307800,
"v": 159.7106
},
{
"t": 1791308100,
"v": 159.8028
},
{
"t": 1791308400,
"v": 159.9677
},
{
"t": 1791308700,
"v": 160.0173
},
{
"t": 1791309000,
"v": 160.154
},
{
"t": 1791309300,
"v": 160.1494
},
{
"t": 1791309600,
"v": 160.0124
},
{
"t": 1791309900,
"v": 159.742
},
{
"t": 1791310200,
"v": 159.7268
},
{
"t": 1791310500,
"v": 159.8971
},
{
"t": 1791310800,
"v": 159.9493
},
{
"t": 1791311100,
"v": 160.0389
},
{
"t": 1791311400,
"v": 160.2834
},
{
"t": 1791311700,
"v": 160.3437
},
{
"t": 1791312000,
"v": 160.3367
},
{
"t": 1791312300,
"v": 160.3494
},
{
"t": 1791312600,
"v": 160.4798
},
{
"t": 1791312900,
"v": 160.6659
},
{
"t": 1791313200,
"v": 160.6925
},
{
"t": 1791313500,
"v": 160.6429
},
{
"t": 1791313800,
"v": 160.7528
},
{
"t": 1791314100,
"v": 160.776
},
{
"t": 1791314400,
"v": 160.6257
},
{
"t": 1791314700,
"v": 160.5453
},
{
"t": 1791315000,
"v": 160.5445
},
{
"t": 1791315300,
"v": 160.5822
},
{
"t": 1791315600,
"v": 160.4601
},
{
"t": 1791315900,
"v": 160.28
},
{
"t": 1791316200,
"v": 160.3744
},
{
"t": 1791316500,
"v": 160.7314
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 160.83,
"h": 161.3199,
"l": 160.4,
"c": 160.4
},
{
"t": 1791293700,
"o": 160.5,
"h": 160.76,
"l": 160.1757,
"c": 160.1757
},
{
"t": 1791294000,
"o": 160.1301,
"h": 160.52,
"l": 160.1301,
"c": 160.52
},
{
"t": 1791294300,
"o": 160.46,
"h": 160.765,
"l": 160.46,
"c": 160.63
},
{
"t": 1791294600,
"o": 160.58,
"h": 160.68,
"l": 160.39,
"c": 160.39
},
{
"t": 1791294900,
"o": 160.37,
"h": 160.66,
"l": 160.29,
"c": 160.65
},
{
"t": 1791295200,
"o": 160.73,
"h": 161.25,
"l": 160.73,
"c": 161.17
},
{
"t": 1791295500,
"o": 161.55,
"h": 161.605,
"l": 161.265,
"c": 161.36
},
{
"t": 1791295800,
"o": 161.395,
"h": 161.54,
"l": 161.175,
"c": 161.175
},
{
"t": 1791296100,
"o": 161.22,
"h": 161.46,
"l": 161.1501,
"c": 161.22
},
{
"t": 1791296400,
"o": 161.27,
"h": 161.465,
"l": 161.1891,
"c": 161.29
},
{
"t": 1791296700,
"o": 161.275,
"h": 161.525,
"l": 161.1804,
"c": 161.275
},
{
"t": 1791297000,
"o": 161.3564,
"h": 161.75,
"l": 161.355,
"c": 161.75
},
{
"t": 1791297300,
"o": 161.65,
"h": 161.79,
"l": 161.53,
"c": 161.63
},
{
"t": 1791297600,
"o": 161.59,
"h": 161.59,
"l": 160.83,
"c": 161.295
},
{
"t": 1791297900,
"o": 161.35,
"h": 161.48,
"l": 161.137,
"c": 161.137
},
{
"t": 1791298200,
"o": 161.31,
"h": 161.52,
"l": 161.215,
"c": 161.36
},
{
"t": 1791298500,
"o": 161.49,
"h": 161.57,
"l": 161.27,
"c": 161.27
},
{
"t": 1791298800,
"o": 161.4,
"h": 161.66,
"l": 161.4,
"c": 161.46
},
{
"t": 1791299100,
"o": 161.45,
"h": 161.65,
"l": 161.42,
"c": 161.4625
},
{
"t": 1791299400,
"o": 161.445,
"h": 161.61,
"l": 161.445,
"c": 161.45
},
{
"t": 1791299700,
"o": 161.55,
"h": 161.64,
"l": 161.47,
"c": 161.54
},
{
"t": 1791300000,
"o": 161.48,
"h": 161.54,
"l": 161.4,
"c": 161.48
},
{
"t": 1791300300,
"o": 161.44,
"h": 161.64,
"l": 161.44,
"c": 161.54
},
{
"t": 1791300600,
"o": 161.58,
"h": 161.79,
"l": 161.548024,
"c": 161.72
},
{
"t": 1791300900,
"o": 161.72,
"h": 161.75,
"l": 161.63,
"c": 161.63
},
{
"t": 1791301200,
"o": 161.63,
"h": 161.8,
"l": 161.61,
"c": 161.645
},
{
"t": 1791301500,
"o": 161.645,
"h": 161.715,
"l": 161.51,
"c": 161.64
},
{
"t": 1791301800,
"o": 161.6,
"h": 161.685,
"l": 161.52,
"c": 161.6825
},
{
"t": 1791302100,
"o": 161.71,
"h": 161.84,
"l": 161.675,
"c": 161.795
},
{
"t": 1791302400,
"o": 161.72,
"h": 161.72,
"l": 161.56,
"c": 161.625
},
{
"t": 1791302700,
"o": 161.62,
"h": 161.62,
"l": 161.12,
"c": 161.12
},
{
"t": 1791303000,
"o": 161.175,
"h": 161.33,
"l": 160.94,
"c": 161.33
},
{
"t": 1791303300,
"o": 161.31,
"h": 161.31,
"l": 161.06,
"c": 161.075
},
{
"t": 1791303600,
"o": 161.15,
"h": 161.38,
"l": 161.15,
"c": 161.31
},
{
"t": 1791303900,
"o": 161.34,
"h": 161.34,
"l": 161.195,
"c": 161.21
},
{
"t": 1791304200,
"o": 161.215,
"h": 161.42,
"l": 161.17,
"c": 161.42
},
{
"t": 1791304500,
"o": 161.42,
"h": 161.43,
"l": 161.08,
"c": 161.13
},
{
"t": 1791304800,
"o": 161.13,
"h": 161.26,
"l": 161.11,
"c": 161.16
},
{
"t": 1791305100,
"o": 161.18,
"h": 161.18,
"l": 160.98,
"c": 161.055
},
{
"t": 1791305400,
"o": 161.035,
"h": 161.035,
"l": 160.52,
"c": 160.63
},
{
"t": 1791305700,
"o": 160.685,
"h": 160.72,
"l": 160.5,
"c": 160.5
},
{
"t": 1791306000,
"o": 160.47,
"h": 160.58,
"l": 160.46,
"c": 160.515
},
{
"t": 1791306300,
"o": 160.485,
"h": 160.57,
"l": 160.27,
"c": 160.27
},
{
"t": 1791306600,
"o": 160.215,
"h": 160.33,
"l": 160.07,
"c": 160.07
},
{
"t": 1791306900,
"o": 160.1,
"h": 160.235,
"l": 160.0684,
"c": 160.22
},
{
"t": 1791307200,
"o": 160.2,
"h": 160.21,
"l": 159.83,
"c": 159.83
},
{
"t": 1791307500,
"o": 159.8094,
"h": 160.06,
"l": 159.8094,
"c": 159.87
},
{
"t": 1791307800,
"o": 159.87,
"h": 159.87,
"l": 159.5301,
"c": 159.79
},
{
"t": 1791308100,
"o": 159.815,
"h": 159.88,
"l": 159.7301,
"c": 159.83
},
{
"t": 1791308400,
"o": 159.865,
"h": 160.09,
"l": 159.865,
"c": 160.085
},
{
"t": 1791308700,
"o": 160.02,
"h": 160.11,
"l": 159.99,
"c": 160.11
},
{
"t": 1791309000,
"o": 160.13,
"h": 160.27,
"l": 160.0401,
"c": 160.155
},
{
"t": 1791309300,
"o": 160.155,
"h": 160.26,
"l": 160.06,
"c": 160.06
},
{
"t": 1791309600,
"o": 160.05,
"h": 160.1,
"l": 159.918,
"c": 160.02
},
{
"t": 1791309900,
"o": 159.99,
"h": 159.99,
"l": 159.575,
"c": 159.575
},
{
"t": 1791310200,
"o": 159.595,
"h": 159.98,
"l": 159.54,
"c": 159.875
},
{
"t": 1791310500,
"o": 159.8,
"h": 160.13,
"l": 159.74,
"c": 160.035
},
{
"t": 1791310800,
"o": 160.035,
"h": 160.06,
"l": 159.87,
"c": 160.06
},
{
"t": 1791311100,
"o": 160.06,
"h": 160.1,
"l": 160,
"c": 160.05
},
{
"t": 1791311400,
"o": 160.05,
"h": 160.49,
"l": 160.05,
"c": 160.49
},
{
"t": 1791311700,
"o": 160.49,
"h": 160.52,
"l": 160.2375,
"c": 160.3
},
{
"t": 1791312000,
"o": 160.28,
"h": 160.425,
"l": 160.24,
"c": 160.27
},
{
"t": 1791312300,
"o": 160.305,
"h": 160.44,
"l": 160.2663,
"c": 160.44
},
{
"t": 1791312600,
"o": 160.44,
"h": 160.62,
"l": 160.3901,
"c": 160.595
},
{
"t": 1791312900,
"o": 160.72,
"h": 160.74,
"l": 160.6116,
"c": 160.68
},
{
"t": 1791313200,
"o": 160.68,
"h": 160.765,
"l": 160.62,
"c": 160.69
},
{
"t": 1791313500,
"o": 160.7,
"h": 160.75,
"l": 160.565,
"c": 160.75
},
{
"t": 1791313800,
"o": 160.76,
"h": 160.815,
"l": 160.655,
"c": 160.79
},
{
"t": 1791314100,
"o": 160.82,
"h": 160.87,
"l": 160.66,
"c": 160.675
},
{
"t": 1791314400,
"o": 160.69,
"h": 160.73,
"l": 160.5,
"c": 160.58
},
{
"t": 1791314700,
"o": 160.52,
"h": 160.665,
"l": 160.355,
"c": 160.43
},
{
"t": 1791315000,
"o": 160.48,
"h": 160.64,
"l": 160.44,
"c": 160.51
},
{
"t": 1791315300,
"o": 160.55,
"h": 160.7276,
"l": 160.51,
"c": 160.55
},
{
"t": 1791315600,
"o": 160.5216,
"h": 160.55,
"l": 160.34,
"c": 160.34
},
{
"t": 1791315900,
"o": 160.34,
"h": 160.37,
"l": 160.17,
"c": 160.335
},
{
"t": 1791316200,
"o": 160.37,
"h": 160.46,
"l": 160.29,
"c": 160.39
},
{
"t": 1791316500,
"o": 160.42,
"h": 160.87,
"l": 160.42,
"c": 160.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 160.4
},
{
"t": 1791293700,
"v": 160.3551
},
{
"t": 1791294000,
"v": 160.3881
},
{
"t": 1791294300,
"v": 160.4365
},
{
"t": 1791294600,
"v": 160.4272
},
{
"t": 1791294900,
"v": 160.4718
},
{
"t": 1791295200,
"v": 160.6114
},
{
"t": 1791295500,
"v": 160.7611
},
{
"t": 1791295800,
"v": 160.8439
},
{
"t": 1791296100,
"v": 160.9191
},
{
"t": 1791296400,
"v": 160.9933
},
{
"t": 1791296700,
"v": 161.0496
},
{
"t": 1791297000,
"v": 161.1897
},
{
"t": 1791297300,
"v": 161.2778
},
{
"t": 1791297600,
"v": 161.2812
},
{
"t": 1791297900,
"v": 161.2524
},
{
"t": 1791298200,
"v": 161.2739
},
{
"t": 1791298500,
"v": 161.2731
},
{
"t": 1791298800,
"v": 161.3105
},
{
"t": 1791299100,
"v": 161.3409
},
{
"t": 1791299400,
"v": 161.3627
},
{
"t": 1791299700,
"v": 161.3982
},
{
"t": 1791300000,
"v": 161.4145
},
{
"t": 1791300300,
"v": 161.4396
},
{
"t": 1791300600,
"v": 161.4957
},
{
"t": 1791300900,
"v": 161.5226
},
{
"t": 1791301200,
"v": 161.5471
},
{
"t": 1791301500,
"v": 161.5656
},
{
"t": 1791301800,
"v": 161.589
},
{
"t": 1791302100,
"v": 161.6302
},
{
"t": 1791302400,
"v": 161.6292
},
{
"t": 1791302700,
"v": 161.5273
},
{
"t": 1791303000,
"v": 161.4879
},
{
"t": 1791303300,
"v": 161.4053
},
{
"t": 1791303600,
"v": 161.3862
},
{
"t": 1791303900,
"v": 161.351
},
{
"t": 1791304200,
"v": 161.3648
},
{
"t": 1791304500,
"v": 161.3178
},
{
"t": 1791304800,
"v": 161.2863
},
{
"t": 1791305100,
"v": 161.24
},
{
"t": 1791305400,
"v": 161.118
},
{
"t": 1791305700,
"v": 160.9944
},
{
"t": 1791306000,
"v": 160.8985
},
{
"t": 1791306300,
"v": 160.7728
},
{
"t": 1791306600,
"v": 160.6323
},
{
"t": 1791306900,
"v": 160.5498
},
{
"t": 1791307200,
"v": 160.4058
},
{
"t": 1791307500,
"v": 160.2987
},
{
"t": 1791307800,
"v": 160.1969
},
{
"t": 1791308100,
"v": 160.1236
},
{
"t": 1791308400,
"v": 160.1158
},
{
"t": 1791308700,
"v": 160.1147
},
{
"t": 1791309000,
"v": 160.1227
},
{
"t": 1791309300,
"v": 160.1102
},
{
"t": 1791309600,
"v": 160.0922
},
{
"t": 1791309900,
"v": 159.9887
},
{
"t": 1791310200,
"v": 159.966
},
{
"t": 1791310500,
"v": 159.9798
},
{
"t": 1791310800,
"v": 159.9958
},
{
"t": 1791311100,
"v": 160.0067
},
{
"t": 1791311400,
"v": 160.1033
},
{
"t": 1791311700,
"v": 160.1427
},
{
"t": 1791312000,
"v": 160.1681
},
{
"t": 1791312300,
"v": 160.2225
},
{
"t": 1791312600,
"v": 160.297
},
{
"t": 1791312900,
"v": 160.3736
},
{
"t": 1791313200,
"v": 160.4369
},
{
"t": 1791313500,
"v": 160.4995
},
{
"t": 1791313800,
"v": 160.5576
},
{
"t": 1791314100,
"v": 160.5811
},
{
"t": 1791314400,
"v": 160.5809
},
{
"t": 1791314700,
"v": 160.5507
},
{
"t": 1791315000,
"v": 160.5426
},
{
"t": 1791315300,
"v": 160.544
},
{
"t": 1791315600,
"v": 160.5032
},
{
"t": 1791315900,
"v": 160.4696
},
{
"t": 1791316200,
"v": 160.4537
},
{
"t": 1791316500,
"v": 160.5229
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 160.83,
"h": 161.3199,
"l": 160.4,
"c": 160.4
},
{
"t": 1791293700,
"o": 160.5,
"h": 160.76,
"l": 160.1757,
"c": 160.1757
},
{
"t": 1791294000,
"o": 160.1301,
"h": 160.52,
"l": 160.1301,
"c": 160.52
},
{
"t": 1791294300,
"o": 160.46,
"h": 160.765,
"l": 160.46,
"c": 160.63
},
{
"t": 1791294600,
"o": 160.58,
"h": 160.68,
"l": 160.39,
"c": 160.39
},
{
"t": 1791294900,
"o": 160.37,
"h": 160.66,
"l": 160.29,
"c": 160.65
},
{
"t": 1791295200,
"o": 160.73,
"h": 161.25,
"l": 160.73,
"c": 161.17
},
{
"t": 1791295500,
"o": 161.55,
"h": 161.605,
"l": 161.265,
"c": 161.36
},
{
"t": 1791295800,
"o": 161.395,
"h": 161.54,
"l": 161.175,
"c": 161.175
},
{
"t": 1791296100,
"o": 161.22,
"h": 161.46,
"l": 161.1501,
"c": 161.22
},
{
"t": 1791296400,
"o": 161.27,
"h": 161.465,
"l": 161.1891,
"c": 161.29
},
{
"t": 1791296700,
"o": 161.275,
"h": 161.525,
"l": 161.1804,
"c": 161.275
},
{
"t": 1791297000,
"o": 161.3564,
"h": 161.75,
"l": 161.355,
"c": 161.75
},
{
"t": 1791297300,
"o": 161.65,
"h": 161.79,
"l": 161.53,
"c": 161.63
},
{
"t": 1791297600,
"o": 161.59,
"h": 161.59,
"l": 160.83,
"c": 161.295
},
{
"t": 1791297900,
"o": 161.35,
"h": 161.48,
"l": 161.137,
"c": 161.137
},
{
"t": 1791298200,
"o": 161.31,
"h": 161.52,
"l": 161.215,
"c": 161.36
},
{
"t": 1791298500,
"o": 161.49,
"h": 161.57,
"l": 161.27,
"c": 161.27
},
{
"t": 1791298800,
"o": 161.4,
"h": 161.66,
"l": 161.4,
"c": 161.46
},
{
"t": 1791299100,
"o": 161.45,
"h": 161.65,
"l": 161.42,
"c": 161.4625
},
{
"t": 1791299400,
"o": 161.445,
"h": 161.61,
"l": 161.445,
"c": 161.45
},
{
"t": 1791299700,
"o": 161.55,
"h": 161.64,
"l": 161.47,
"c": 161.54
},
{
"t": 1791300000,
"o": 161.48,
"h": 161.54,
"l": 161.4,
"c": 161.48
},
{
"t": 1791300300,
"o": 161.44,
"h": 161.64,
"l": 161.44,
"c": 161.54
},
{
"t": 1791300600,
"o": 161.58,
"h": 161.79,
"l": 161.548024,
"c": 161.72
},
{
"t": 1791300900,
"o": 161.72,
"h": 161.75,
"l": 161.63,
"c": 161.63
},
{
"t": 1791301200,
"o": 161.63,
"h": 161.8,
"l": 161.61,
"c": 161.645
},
{
"t": 1791301500,
"o": 161.645,
"h": 161.715,
"l": 161.51,
"c": 161.64
},
{
"t": 1791301800,
"o": 161.6,
"h": 161.685,
"l": 161.52,
"c": 161.6825
},
{
"t": 1791302100,
"o": 161.71,
"h": 161.84,
"l": 161.675,
"c": 161.795
},
{
"t": 1791302400,
"o": 161.72,
"h": 161.72,
"l": 161.56,
"c": 161.625
},
{
"t": 1791302700,
"o": 161.62,
"h": 161.62,
"l": 161.12,
"c": 161.12
},
{
"t": 1791303000,
"o": 161.175,
"h": 161.33,
"l": 160.94,
"c": 161.33
},
{
"t": 1791303300,
"o": 161.31,
"h": 161.31,
"l": 161.06,
"c": 161.075
},
{
"t": 1791303600,
"o": 161.15,
"h": 161.38,
"l": 161.15,
"c": 161.31
},
{
"t": 1791303900,
"o": 161.34,
"h": 161.34,
"l": 161.195,
"c": 161.21
},
{
"t": 1791304200,
"o": 161.215,
"h": 161.42,
"l": 161.17,
"c": 161.42
},
{
"t": 1791304500,
"o": 161.42,
"h": 161.43,
"l": 161.08,
"c": 161.13
},
{
"t": 1791304800,
"o": 161.13,
"h": 161.26,
"l": 161.11,
"c": 161.16
},
{
"t": 1791305100,
"o": 161.18,
"h": 161.18,
"l": 160.98,
"c": 161.055
},
{
"t": 1791305400,
"o": 161.035,
"h": 161.035,
"l": 160.52,
"c": 160.63
},
{
"t": 1791305700,
"o": 160.685,
"h": 160.72,
"l": 160.5,
"c": 160.5
},
{
"t": 1791306000,
"o": 160.47,
"h": 160.58,
"l": 160.46,
"c": 160.515
},
{
"t": 1791306300,
"o": 160.485,
"h": 160.57,
"l": 160.27,
"c": 160.27
},
{
"t": 1791306600,
"o": 160.215,
"h": 160.33,
"l": 160.07,
"c": 160.07
},
{
"t": 1791306900,
"o": 160.1,
"h": 160.235,
"l": 160.0684,
"c": 160.22
},
{
"t": 1791307200,
"o": 160.2,
"h": 160.21,
"l": 159.83,
"c": 159.83
},
{
"t": 1791307500,
"o": 159.8094,
"h": 160.06,
"l": 159.8094,
"c": 159.87
},
{
"t": 1791307800,
"o": 159.87,
"h": 159.87,
"l": 159.5301,
"c": 159.79
},
{
"t": 1791308100,
"o": 159.815,
"h": 159.88,
"l": 159.7301,
"c": 159.83
},
{
"t": 1791308400,
"o": 159.865,
"h": 160.09,
"l": 159.865,
"c": 160.085
},
{
"t": 1791308700,
"o": 160.02,
"h": 160.11,
"l": 159.99,
"c": 160.11
},
{
"t": 1791309000,
"o": 160.13,
"h": 160.27,
"l": 160.0401,
"c": 160.155
},
{
"t": 1791309300,
"o": 160.155,
"h": 160.26,
"l": 160.06,
"c": 160.06
},
{
"t": 1791309600,
"o": 160.05,
"h": 160.1,
"l": 159.918,
"c": 160.02
},
{
"t": 1791309900,
"o": 159.99,
"h": 159.99,
"l": 159.575,
"c": 159.575
},
{
"t": 1791310200,
"o": 159.595,
"h": 159.98,
"l": 159.54,
"c": 159.875
},
{
"t": 1791310500,
"o": 159.8,
"h": 160.13,
"l": 159.74,
"c": 160.035
},
{
"t": 1791310800,
"o": 160.035,
"h": 160.06,
"l": 159.87,
"c": 160.06
},
{
"t": 1791311100,
"o": 160.06,
"h": 160.1,
"l": 160,
"c": 160.05
},
{
"t": 1791311400,
"o": 160.05,
"h": 160.49,
"l": 160.05,
"c": 160.49
},
{
"t": 1791311700,
"o": 160.49,
"h": 160.52,
"l": 160.2375,
"c": 160.3
},
{
"t": 1791312000,
"o": 160.28,
"h": 160.425,
"l": 160.24,
"c": 160.27
},
{
"t": 1791312300,
"o": 160.305,
"h": 160.44,
"l": 160.2663,
"c": 160.44
},
{
"t": 1791312600,
"o": 160.44,
"h": 160.62,
"l": 160.3901,
"c": 160.595
},
{
"t": 1791312900,
"o": 160.72,
"h": 160.74,
"l": 160.6116,
"c": 160.68
},
{
"t": 1791313200,
"o": 160.68,
"h": 160.765,
"l": 160.62,
"c": 160.69
},
{
"t": 1791313500,
"o": 160.7,
"h": 160.75,
"l": 160.565,
"c": 160.75
},
{
"t": 1791313800,
"o": 160.76,
"h": 160.815,
"l": 160.655,
"c": 160.79
},
{
"t": 1791314100,
"o": 160.82,
"h": 160.87,
"l": 160.66,
"c": 160.675
},
{
"t": 1791314400,
"o": 160.69,
"h": 160.73,
"l": 160.5,
"c": 160.58
},
{
"t": 1791314700,
"o": 160.52,
"h": 160.665,
"l": 160.355,
"c": 160.43
},
{
"t": 1791315000,
"o": 160.48,
"h": 160.64,
"l": 160.44,
"c": 160.51
},
{
"t": 1791315300,
"o": 160.55,
"h": 160.7276,
"l": 160.51,
"c": 160.55
},
{
"t": 1791315600,
"o": 160.5216,
"h": 160.55,
"l": 160.34,
"c": 160.34
},
{
"t": 1791315900,
"o": 160.34,
"h": 160.37,
"l": 160.17,
"c": 160.335
},
{
"t": 1791316200,
"o": 160.37,
"h": 160.46,
"l": 160.29,
"c": 160.39
},
{
"t": 1791316500,
"o": 160.42,
"h": 160.87,
"l": 160.42,
"c": 160.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 160.4
},
{
"t": 1791293700,
"v": 160.3796
},
{
"t": 1791294000,
"v": 160.3924
},
{
"t": 1791294300,
"v": 160.414
},
{
"t": 1791294600,
"v": 160.4118
},
{
"t": 1791294900,
"v": 160.4334
},
{
"t": 1791295200,
"v": 160.5004
},
{
"t": 1791295500,
"v": 160.5786
},
{
"t": 1791295800,
"v": 160.6328
},
{
"t": 1791296100,
"v": 160.6862
},
{
"t": 1791296400,
"v": 160.7411
},
{
"t": 1791296700,
"v": 160.7896
},
{
"t": 1791297000,
"v": 160.8769
},
{
"t": 1791297300,
"v": 160.9454
},
{
"t": 1791297600,
"v": 160.9772
},
{
"t": 1791297900,
"v": 160.9917
},
{
"t": 1791298200,
"v": 161.0252
},
{
"t": 1791298500,
"v": 161.0474
},
{
"t": 1791298800,
"v": 161.0849
},
{
"t": 1791299100,
"v": 161.1193
},
{
"t": 1791299400,
"v": 161.1493
},
{
"t": 1791299700,
"v": 161.1848
},
{
"t": 1791300000,
"v": 161.2117
},
{
"t": 1791300300,
"v": 161.2415
},
{
"t": 1791300600,
"v": 161.285
},
{
"t": 1791300900,
"v": 161.3164
},
{
"t": 1791301200,
"v": 161.3463
},
{
"t": 1791301500,
"v": 161.373
},
{
"t": 1791301800,
"v": 161.4011
},
{
"t": 1791302100,
"v": 161.4369
},
{
"t": 1791302400,
"v": 161.454
},
{
"t": 1791302700,
"v": 161.4236
},
{
"t": 1791303000,
"v": 161.4151
},
{
"t": 1791303300,
"v": 161.3842
},
{
"t": 1791303600,
"v": 161.3775
},
{
"t": 1791303900,
"v": 161.3622
},
{
"t": 1791304200,
"v": 161.3675
},
{
"t": 1791304500,
"v": 161.3459
},
{
"t": 1791304800,
"v": 161.329
},
{
"t": 1791305100,
"v": 161.3041
},
{
"t": 1791305400,
"v": 161.2428
},
{
"t": 1791305700,
"v": 161.1753
},
{
"t": 1791306000,
"v": 161.1153
},
{
"t": 1791306300,
"v": 161.0384
},
{
"t": 1791306600,
"v": 160.9504
},
{
"t": 1791306900,
"v": 160.884
},
{
"t": 1791307200,
"v": 160.7882
},
{
"t": 1791307500,
"v": 160.7047
},
{
"t": 1791307800,
"v": 160.6215
},
{
"t": 1791308100,
"v": 160.5496
},
{
"t": 1791308400,
"v": 160.5073
},
{
"t": 1791308700,
"v": 160.4712
},
{
"t": 1791309000,
"v": 160.4425
},
{
"t": 1791309300,
"v": 160.4077
},
{
"t": 1791309600,
"v": 160.3725
},
{
"t": 1791309900,
"v": 160.3
},
{
"t": 1791310200,
"v": 160.2613
},
{
"t": 1791310500,
"v": 160.2408
},
{
"t": 1791310800,
"v": 160.2243
},
{
"t": 1791311100,
"v": 160.2085
},
{
"t": 1791311400,
"v": 160.2341
},
{
"t": 1791311700,
"v": 160.2401
},
{
"t": 1791312000,
"v": 160.2428
},
{
"t": 1791312300,
"v": 160.2607
},
{
"t": 1791312600,
"v": 160.2911
},
{
"t": 1791312900,
"v": 160.3265
},
{
"t": 1791313200,
"v": 160.3595
},
{
"t": 1791313500,
"v": 160.395
},
{
"t": 1791313800,
"v": 160.4309
},
{
"t": 1791314100,
"v": 160.4531
},
{
"t": 1791314400,
"v": 160.4646
},
{
"t": 1791314700,
"v": 160.4615
},
{
"t": 1791315000,
"v": 160.4659
},
{
"t": 1791315300,
"v": 160.4735
},
{
"t": 1791315600,
"v": 160.4614
},
{
"t": 1791315900,
"v": 160.4499
},
{
"t": 1791316200,
"v": 160.4445
},
{
"t": 1791316500,
"v": 160.4768
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 160.83,
"h": 161.3199,
"l": 160.4,
"c": 160.4
},
{
"t": 1791293700,
"o": 160.5,
"h": 160.76,
"l": 160.1757,
"c": 160.1757
},
{
"t": 1791294000,
"o": 160.1301,
"h": 160.52,
"l": 160.1301,
"c": 160.52
},
{
"t": 1791294300,
"o": 160.46,
"h": 160.765,
"l": 160.46,
"c": 160.63
},
{
"t": 1791294600,
"o": 160.58,
"h": 160.68,
"l": 160.39,
"c": 160.39
},
{
"t": 1791294900,
"o": 160.37,
"h": 160.66,
"l": 160.29,
"c": 160.65
},
{
"t": 1791295200,
"o": 160.73,
"h": 161.25,
"l": 160.73,
"c": 161.17
},
{
"t": 1791295500,
"o": 161.55,
"h": 161.605,
"l": 161.265,
"c": 161.36
},
{
"t": 1791295800,
"o": 161.395,
"h": 161.54,
"l": 161.175,
"c": 161.175
},
{
"t": 1791296100,
"o": 161.22,
"h": 161.46,
"l": 161.1501,
"c": 161.22
},
{
"t": 1791296400,
"o": 161.27,
"h": 161.465,
"l": 161.1891,
"c": 161.29
},
{
"t": 1791296700,
"o": 161.275,
"h": 161.525,
"l": 161.1804,
"c": 161.275
},
{
"t": 1791297000,
"o": 161.3564,
"h": 161.75,
"l": 161.355,
"c": 161.75
},
{
"t": 1791297300,
"o": 161.65,
"h": 161.79,
"l": 161.53,
"c": 161.63
},
{
"t": 1791297600,
"o": 161.59,
"h": 161.59,
"l": 160.83,
"c": 161.295
},
{
"t": 1791297900,
"o": 161.35,
"h": 161.48,
"l": 161.137,
"c": 161.137
},
{
"t": 1791298200,
"o": 161.31,
"h": 161.52,
"l": 161.215,
"c": 161.36
},
{
"t": 1791298500,
"o": 161.49,
"h": 161.57,
"l": 161.27,
"c": 161.27
},
{
"t": 1791298800,
"o": 161.4,
"h": 161.66,
"l": 161.4,
"c": 161.46
},
{
"t": 1791299100,
"o": 161.45,
"h": 161.65,
"l": 161.42,
"c": 161.4625
},
{
"t": 1791299400,
"o": 161.445,
"h": 161.61,
"l": 161.445,
"c": 161.45
},
{
"t": 1791299700,
"o": 161.55,
"h": 161.64,
"l": 161.47,
"c": 161.54
},
{
"t": 1791300000,
"o": 161.48,
"h": 161.54,
"l": 161.4,
"c": 161.48
},
{
"t": 1791300300,
"o": 161.44,
"h": 161.64,
"l": 161.44,
"c": 161.54
},
{
"t": 1791300600,
"o": 161.58,
"h": 161.79,
"l": 161.548024,
"c": 161.72
},
{
"t": 1791300900,
"o": 161.72,
"h": 161.75,
"l": 161.63,
"c": 161.63
},
{
"t": 1791301200,
"o": 161.63,
"h": 161.8,
"l": 161.61,
"c": 161.645
},
{
"t": 1791301500,
"o": 161.645,
"h": 161.715,
"l": 161.51,
"c": 161.64
},
{
"t": 1791301800,
"o": 161.6,
"h": 161.685,
"l": 161.52,
"c": 161.6825
},
{
"t": 1791302100,
"o": 161.71,
"h": 161.84,
"l": 161.675,
"c": 161.795
},
{
"t": 1791302400,
"o": 161.72,
"h": 161.72,
"l": 161.56,
"c": 161.625
},
{
"t": 1791302700,
"o": 161.62,
"h": 161.62,
"l": 161.12,
"c": 161.12
},
{
"t": 1791303000,
"o": 161.175,
"h": 161.33,
"l": 160.94,
"c": 161.33
},
{
"t": 1791303300,
"o": 161.31,
"h": 161.31,
"l": 161.06,
"c": 161.075
},
{
"t": 1791303600,
"o": 161.15,
"h": 161.38,
"l": 161.15,
"c": 161.31
},
{
"t": 1791303900,
"o": 161.34,
"h": 161.34,
"l": 161.195,
"c": 161.21
},
{
"t": 1791304200,
"o": 161.215,
"h": 161.42,
"l": 161.17,
"c": 161.42
},
{
"t": 1791304500,
"o": 161.42,
"h": 161.43,
"l": 161.08,
"c": 161.13
},
{
"t": 1791304800,
"o": 161.13,
"h": 161.26,
"l": 161.11,
"c": 161.16
},
{
"t": 1791305100,
"o": 161.18,
"h": 161.18,
"l": 160.98,
"c": 161.055
},
{
"t": 1791305400,
"o": 161.035,
"h": 161.035,
"l": 160.52,
"c": 160.63
},
{
"t": 1791305700,
"o": 160.685,
"h": 160.72,
"l": 160.5,
"c": 160.5
},
{
"t": 1791306000,
"o": 160.47,
"h": 160.58,
"l": 160.46,
"c": 160.515
},
{
"t": 1791306300,
"o": 160.485,
"h": 160.57,
"l": 160.27,
"c": 160.27
},
{
"t": 1791306600,
"o": 160.215,
"h": 160.33,
"l": 160.07,
"c": 160.07
},
{
"t": 1791306900,
"o": 160.1,
"h": 160.235,
"l": 160.0684,
"c": 160.22
},
{
"t": 1791307200,
"o": 160.2,
"h": 160.21,
"l": 159.83,
"c": 159.83
},
{
"t": 1791307500,
"o": 159.8094,
"h": 160.06,
"l": 159.8094,
"c": 159.87
},
{
"t": 1791307800,
"o": 159.87,
"h": 159.87,
"l": 159.5301,
"c": 159.79
},
{
"t": 1791308100,
"o": 159.815,
"h": 159.88,
"l": 159.7301,
"c": 159.83
},
{
"t": 1791308400,
"o": 159.865,
"h": 160.09,
"l": 159.865,
"c": 160.085
},
{
"t": 1791308700,
"o": 160.02,
"h": 160.11,
"l": 159.99,
"c": 160.11
},
{
"t": 1791309000,
"o": 160.13,
"h": 160.27,
"l": 160.0401,
"c": 160.155
},
{
"t": 1791309300,
"o": 160.155,
"h": 160.26,
"l": 160.06,
"c": 160.06
},
{
"t": 1791309600,
"o": 160.05,
"h": 160.1,
"l": 159.918,
"c": 160.02
},
{
"t": 1791309900,
"o": 159.99,
"h": 159.99,
"l": 159.575,
"c": 159.575
},
{
"t": 1791310200,
"o": 159.595,
"h": 159.98,
"l": 159.54,
"c": 159.875
},
{
"t": 1791310500,
"o": 159.8,
"h": 160.13,
"l": 159.74,
"c": 160.035
},
{
"t": 1791310800,
"o": 160.035,
"h": 160.06,
"l": 159.87,
"c": 160.06
},
{
"t": 1791311100,
"o": 160.06,
"h": 160.1,
"l": 160,
"c": 160.05
},
{
"t": 1791311400,
"o": 160.05,
"h": 160.49,
"l": 160.05,
"c": 160.49
},
{
"t": 1791311700,
"o": 160.49,
"h": 160.52,
"l": 160.2375,
"c": 160.3
},
{
"t": 1791312000,
"o": 160.28,
"h": 160.425,
"l": 160.24,
"c": 160.27
},
{
"t": 1791312300,
"o": 160.305,
"h": 160.44,
"l": 160.2663,
"c": 160.44
},
{
"t": 1791312600,
"o": 160.44,
"h": 160.62,
"l": 160.3901,
"c": 160.595
},
{
"t": 1791312900,
"o": 160.72,
"h": 160.74,
"l": 160.6116,
"c": 160.68
},
{
"t": 1791313200,
"o": 160.68,
"h": 160.765,
"l": 160.62,
"c": 160.69
},
{
"t": 1791313500,
"o": 160.7,
"h": 160.75,
"l": 160.565,
"c": 160.75
},
{
"t": 1791313800,
"o": 160.76,
"h": 160.815,
"l": 160.655,
"c": 160.79
},
{
"t": 1791314100,
"o": 160.82,
"h": 160.87,
"l": 160.66,
"c": 160.675
},
{
"t": 1791314400,
"o": 160.69,
"h": 160.73,
"l": 160.5,
"c": 160.58
},
{
"t": 1791314700,
"o": 160.52,
"h": 160.665,
"l": 160.355,
"c": 160.43
},
{
"t": 1791315000,
"o": 160.48,
"h": 160.64,
"l": 160.44,
"c": 160.51
},
{
"t": 1791315300,
"o": 160.55,
"h": 160.7276,
"l": 160.51,
"c": 160.55
},
{
"t": 1791315600,
"o": 160.5216,
"h": 160.55,
"l": 160.34,
"c": 160.34
},
{
"t": 1791315900,
"o": 160.34,
"h": 160.37,
"l": 160.17,
"c": 160.335
},
{
"t": 1791316200,
"o": 160.37,
"h": 160.46,
"l": 160.29,
"c": 160.39
},
{
"t": 1791316500,
"o": 160.42,
"h": 160.87,
"l": 160.42,
"c": 160.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $161.32",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 161.3199
},
{
"t": 1791316500,
"v": 161.3199
}
]
},
{
"label": "ORB Low $160.13",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 160.1301
},
{
"t": 1791316500,
"v": 160.1301
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 160.33,
"h": 161.5889,
"l": 159.22,
"c": 160.24
},
{
"t": 1791207300,
"o": 159.9859,
"h": 160.32,
"l": 159.835,
"c": 160.26
},
{
"t": 1791207600,
"o": 160.263301,
"h": 161.1,
"l": 160.263301,
"c": 160.615
},
{
"t": 1791207900,
"o": 160.61,
"h": 160.8899,
"l": 160.41,
"c": 160.735
},
{
"t": 1791208200,
"o": 160.76,
"h": 160.76,
"l": 159.985,
"c": 160.09
},
{
"t": 1791208500,
"o": 160.05,
"h": 160.54,
"l": 160,
"c": 160.35
},
{
"t": 1791208800,
"o": 160.5,
"h": 161.53,
"l": 160.5,
"c": 161.53
},
{
"t": 1791209100,
"o": 161.53,
"h": 161.83,
"l": 161.39,
"c": 161.83
},
{
"t": 1791209400,
"o": 161.76,
"h": 162.13,
"l": 161.605,
"c": 161.82
},
{
"t": 1791209700,
"o": 161.82,
"h": 162.825,
"l": 161.75,
"c": 162.75
},
{
"t": 1791210000,
"o": 162.81,
"h": 162.85,
"l": 162.425,
"c": 162.48
},
{
"t": 1791210300,
"o": 162.46,
"h": 162.63,
"l": 161.78,
"c": 161.78
},
{
"t": 1791210600,
"o": 161.865,
"h": 162.18,
"l": 161.54,
"c": 161.57
},
{
"t": 1791210900,
"o": 161.57,
"h": 162.18,
"l": 161.4101,
"c": 162.17
},
{
"t": 1791211200,
"o": 162.18,
"h": 162.3608,
"l": 162,
"c": 162.04
},
{
"t": 1791211500,
"o": 162.095,
"h": 162.134,
"l": 161.54,
"c": 161.54
},
{
"t": 1791211800,
"o": 161.57,
"h": 161.64,
"l": 161.3,
"c": 161.34
},
{
"t": 1791212100,
"o": 161.25,
"h": 161.47,
"l": 161.21,
"c": 161.34
},
{
"t": 1791212400,
"o": 161.41,
"h": 161.785,
"l": 161.305,
"c": 161.35
},
{
"t": 1791212700,
"o": 161.34,
"h": 161.39,
"l": 161.055,
"c": 161.055
},
{
"t": 1791213000,
"o": 161.035,
"h": 161.035,
"l": 160.695,
"c": 160.79
},
{
"t": 1791213300,
"o": 160.7301,
"h": 161.02,
"l": 160.66,
"c": 161.02
},
{
"t": 1791213600,
"o": 160.97,
"h": 161.225,
"l": 160.84,
"c": 161.105
},
{
"t": 1791213900,
"o": 161.105,
"h": 161.35,
"l": 161.08,
"c": 161.245
},
{
"t": 1791214200,
"o": 161.245,
"h": 161.42,
"l": 161.245,
"c": 161.37
},
{
"t": 1791214500,
"o": 161.37,
"h": 161.6275,
"l": 161.31,
"c": 161.5799
},
{
"t": 1791214800,
"o": 161.5,
"h": 161.63,
"l": 161.45,
"c": 161.52
},
{
"t": 1791215100,
"o": 161.6341,
"h": 161.6341,
"l": 161.405,
"c": 161.52
},
{
"t": 1791215400,
"o": 161.52,
"h": 161.86,
"l": 161.52,
"c": 161.86
},
{
"t": 1791215700,
"o": 161.86,
"h": 161.92,
"l": 161.69,
"c": 161.69
},
{
"t": 1791216000,
"o": 161.79,
"h": 161.9,
"l": 161.69,
"c": 161.79
},
{
"t": 1791216300,
"o": 161.805,
"h": 162,
"l": 161.71,
"c": 161.98
},
{
"t": 1791216600,
"o": 161.982804,
"h": 162.3099,
"l": 161.93,
"c": 162.01
},
{
"t": 1791216900,
"o": 162.005,
"h": 162.06,
"l": 161.91,
"c": 162.015
},
{
"t": 1791217200,
"o": 162.05,
"h": 162.15,
"l": 162,
"c": 162.01
},
{
"t": 1791217500,
"o": 162.0254,
"h": 162.3,
"l": 162.015,
"c": 162.18
},
{
"t": 1791217800,
"o": 162.22,
"h": 162.385,
"l": 162.1,
"c": 162.1
},
{
"t": 1791218100,
"o": 162.11,
"h": 162.21,
"l": 162.11,
"c": 162.195
},
{
"t": 1791218400,
"o": 162.2,
"h": 162.39,
"l": 162.2,
"c": 162.32
},
{
"t": 1791218700,
"o": 162.41,
"h": 162.4999,
"l": 162.405,
"c": 162.44
},
{
"t": 1791219000,
"o": 162.47,
"h": 162.505,
"l": 162.38,
"c": 162.38
},
{
"t": 1791219300,
"o": 162.36,
"h": 162.36,
"l": 162,
"c": 162.07
},
{
"t": 1791219600,
"o": 162.09,
"h": 162.09,
"l": 161.75,
"c": 161.75
},
{
"t": 1791219900,
"o": 161.68,
"h": 161.68,
"l": 161.49,
"c": 161.57
},
{
"t": 1791220200,
"o": 161.595,
"h": 161.7481,
"l": 161.595,
"c": 161.65
},
{
"t": 1791220500,
"o": 161.69,
"h": 161.76,
"l": 161.56,
"c": 161.72
},
{
"t": 1791220800,
"o": 161.66,
"h": 161.67,
"l": 161.44,
"c": 161.55
},
{
"t": 1791221100,
"o": 161.45,
"h": 161.53,
"l": 161.36,
"c": 161.36
},
{
"t": 1791221400,
"o": 161.34,
"h": 161.36,
"l": 161.01,
"c": 161.3
},
{
"t": 1791221700,
"o": 161.225,
"h": 161.465,
"l": 161.01,
"c": 161.465
},
{
"t": 1791222000,
"o": 161.47,
"h": 161.52,
"l": 161.328642,
"c": 161.52
},
{
"t": 1791222300,
"o": 161.44,
"h": 161.475,
"l": 161.36,
"c": 161.415
},
{
"t": 1791222600,
"o": 161.49,
"h": 161.645,
"l": 161.49,
"c": 161.57
},
{
"t": 1791222900,
"o": 161.58,
"h": 161.709,
"l": 161.58,
"c": 161.69
},
{
"t": 1791223200,
"o": 161.68,
"h": 161.76,
"l": 161.59,
"c": 161.6498
},
{
"t": 1791223500,
"o": 161.69,
"h": 161.8,
"l": 161.675,
"c": 161.78
},
{
"t": 1791223800,
"o": 161.745,
"h": 161.795,
"l": 161.5,
"c": 161.52
},
{
"t": 1791224100,
"o": 161.5,
"h": 161.58,
"l": 161.35,
"c": 161.35
},
{
"t": 1791224400,
"o": 161.27,
"h": 161.29,
"l": 161.19,
"c": 161.19
},
{
"t": 1791224700,
"o": 161.1321,
"h": 161.225,
"l": 161.07,
"c": 161.18
},
{
"t": 1791225000,
"o": 161.155,
"h": 161.29,
"l": 161.1,
"c": 161.21
},
{
"t": 1791225300,
"o": 161.09,
"h": 161.09,
"l": 160.98,
"c": 160.98
},
{
"t": 1791225600,
"o": 160.92,
"h": 161.08,
"l": 160.905,
"c": 161.06
},
{
"t": 1791225900,
"o": 160.98,
"h": 161.01,
"l": 160.865,
"c": 160.96
},
{
"t": 1791226200,
"o": 160.96,
"h": 161.13,
"l": 160.92,
"c": 161.13
},
{
"t": 1791226500,
"o": 161.16,
"h": 161.205,
"l": 161.01,
"c": 161.07
},
{
"t": 1791226800,
"o": 161.09,
"h": 161.13,
"l": 161,
"c": 161.09
},
{
"t": 1791227100,
"o": 161.12,
"h": 161.28,
"l": 161.09,
"c": 161.28
},
{
"t": 1791227400,
"o": 161.3499,
"h": 161.3499,
"l": 161.04,
"c": 161.175
},
{
"t": 1791227700,
"o": 161.25,
"h": 161.484797,
"l": 161.21,
"c": 161.445
},
{
"t": 1791228000,
"o": 161.46,
"h": 161.6,
"l": 161.31,
"c": 161.35
},
{
"t": 1791228300,
"o": 161.345,
"h": 161.4499,
"l": 161.29,
"c": 161.33
},
{
"t": 1791228600,
"o": 161.3101,
"h": 161.38,
"l": 161.19,
"c": 161.24
},
{
"t": 1791228900,
"o": 161.23,
"h": 161.475,
"l": 161.15,
"c": 161.38
},
{
"t": 1791229200,
"o": 161.42,
"h": 161.49,
"l": 161.3201,
"c": 161.44
},
{
"t": 1791229500,
"o": 161.4,
"h": 161.44,
"l": 161.25,
"c": 161.28
},
{
"t": 1791229800,
"o": 161.24,
"h": 161.24,
"l": 160.87,
"c": 161.06
},
{
"t": 1791230100,
"o": 161.07,
"h": 161.395,
"l": 160.95,
"c": 161.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $161.00",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 161
},
{
"t": 1791230100,
"v": 161
}
]
},
{
"label": "PDL $158.78",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 158.775
},
{
"t": 1791230100,
"v": 158.775
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 160.83,
"h": 161.3199,
"l": 160.4,
"c": 160.4
},
{
"t": 1791293700,
"o": 160.5,
"h": 160.76,
"l": 160.1757,
"c": 160.1757
},
{
"t": 1791294000,
"o": 160.1301,
"h": 160.52,
"l": 160.1301,
"c": 160.52
},
{
"t": 1791294300,
"o": 160.46,
"h": 160.765,
"l": 160.46,
"c": 160.63
},
{
"t": 1791294600,
"o": 160.58,
"h": 160.68,
"l": 160.39,
"c": 160.39
},
{
"t": 1791294900,
"o": 160.37,
"h": 160.66,
"l": 160.29,
"c": 160.65
},
{
"t": 1791295200,
"o": 160.73,
"h": 161.25,
"l": 160.73,
"c": 161.17
},
{
"t": 1791295500,
"o": 161.55,
"h": 161.605,
"l": 161.265,
"c": 161.36
},
{
"t": 1791295800,
"o": 161.395,
"h": 161.54,
"l": 161.175,
"c": 161.175
},
{
"t": 1791296100,
"o": 161.22,
"h": 161.46,
"l": 161.1501,
"c": 161.22
},
{
"t": 1791296400,
"o": 161.27,
"h": 161.465,
"l": 161.1891,
"c": 161.29
},
{
"t": 1791296700,
"o": 161.275,
"h": 161.525,
"l": 161.1804,
"c": 161.275
},
{
"t": 1791297000,
"o": 161.3564,
"h": 161.75,
"l": 161.355,
"c": 161.75
},
{
"t": 1791297300,
"o": 161.65,
"h": 161.79,
"l": 161.53,
"c": 161.63
},
{
"t": 1791297600,
"o": 161.59,
"h": 161.59,
"l": 160.83,
"c": 161.295
},
{
"t": 1791297900,
"o": 161.35,
"h": 161.48,
"l": 161.137,
"c": 161.137
},
{
"t": 1791298200,
"o": 161.31,
"h": 161.52,
"l": 161.215,
"c": 161.36
},
{
"t": 1791298500,
"o": 161.49,
"h": 161.57,
"l": 161.27,
"c": 161.27
},
{
"t": 1791298800,
"o": 161.4,
"h": 161.66,
"l": 161.4,
"c": 161.46
},
{
"t": 1791299100,
"o": 161.45,
"h": 161.65,
"l": 161.42,
"c": 161.4625
},
{
"t": 1791299400,
"o": 161.445,
"h": 161.61,
"l": 161.445,
"c": 161.45
},
{
"t": 1791299700,
"o": 161.55,
"h": 161.64,
"l": 161.47,
"c": 161.54
},
{
"t": 1791300000,
"o": 161.48,
"h": 161.54,
"l": 161.4,
"c": 161.48
},
{
"t": 1791300300,
"o": 161.44,
"h": 161.64,
"l": 161.44,
"c": 161.54
},
{
"t": 1791300600,
"o": 161.58,
"h": 161.79,
"l": 161.548024,
"c": 161.72
},
{
"t": 1791300900,
"o": 161.72,
"h": 161.75,
"l": 161.63,
"c": 161.63
},
{
"t": 1791301200,
"o": 161.63,
"h": 161.8,
"l": 161.61,
"c": 161.645
},
{
"t": 1791301500,
"o": 161.645,
"h": 161.715,
"l": 161.51,
"c": 161.64
},
{
"t": 1791301800,
"o": 161.6,
"h": 161.685,
"l": 161.52,
"c": 161.6825
},
{
"t": 1791302100,
"o": 161.71,
"h": 161.84,
"l": 161.675,
"c": 161.795
},
{
"t": 1791302400,
"o": 161.72,
"h": 161.72,
"l": 161.56,
"c": 161.625
},
{
"t": 1791302700,
"o": 161.62,
"h": 161.62,
"l": 161.12,
"c": 161.12
},
{
"t": 1791303000,
"o": 161.175,
"h": 161.33,
"l": 160.94,
"c": 161.33
},
{
"t": 1791303300,
"o": 161.31,
"h": 161.31,
"l": 161.06,
"c": 161.075
},
{
"t": 1791303600,
"o": 161.15,
"h": 161.38,
"l": 161.15,
"c": 161.31
},
{
"t": 1791303900,
"o": 161.34,
"h": 161.34,
"l": 161.195,
"c": 161.21
},
{
"t": 1791304200,
"o": 161.215,
"h": 161.42,
"l": 161.17,
"c": 161.42
},
{
"t": 1791304500,
"o": 161.42,
"h": 161.43,
"l": 161.08,
"c": 161.13
},
{
"t": 1791304800,
"o": 161.13,
"h": 161.26,
"l": 161.11,
"c": 161.16
},
{
"t": 1791305100,
"o": 161.18,
"h": 161.18,
"l": 160.98,
"c": 161.055
},
{
"t": 1791305400,
"o": 161.035,
"h": 161.035,
"l": 160.52,
"c": 160.63
},
{
"t": 1791305700,
"o": 160.685,
"h": 160.72,
"l": 160.5,
"c": 160.5
},
{
"t": 1791306000,
"o": 160.47,
"h": 160.58,
"l": 160.46,
"c": 160.515
},
{
"t": 1791306300,
"o": 160.485,
"h": 160.57,
"l": 160.27,
"c": 160.27
},
{
"t": 1791306600,
"o": 160.215,
"h": 160.33,
"l": 160.07,
"c": 160.07
},
{
"t": 1791306900,
"o": 160.1,
"h": 160.235,
"l": 160.0684,
"c": 160.22
},
{
"t": 1791307200,
"o": 160.2,
"h": 160.21,
"l": 159.83,
"c": 159.83
},
{
"t": 1791307500,
"o": 159.8094,
"h": 160.06,
"l": 159.8094,
"c": 159.87
},
{
"t": 1791307800,
"o": 159.87,
"h": 159.87,
"l": 159.5301,
"c": 159.79
},
{
"t": 1791308100,
"o": 159.815,
"h": 159.88,
"l": 159.7301,
"c": 159.83
},
{
"t": 1791308400,
"o": 159.865,
"h": 160.09,
"l": 159.865,
"c": 160.085
},
{
"t": 1791308700,
"o": 160.02,
"h": 160.11,
"l": 159.99,
"c": 160.11
},
{
"t": 1791309000,
"o": 160.13,
"h": 160.27,
"l": 160.0401,
"c": 160.155
},
{
"t": 1791309300,
"o": 160.155,
"h": 160.26,
"l": 160.06,
"c": 160.06
},
{
"t": 1791309600,
"o": 160.05,
"h": 160.1,
"l": 159.918,
"c": 160.02
},
{
"t": 1791309900,
"o": 159.99,
"h": 159.99,
"l": 159.575,
"c": 159.575
},
{
"t": 1791310200,
"o": 159.595,
"h": 159.98,
"l": 159.54,
"c": 159.875
},
{
"t": 1791310500,
"o": 159.8,
"h": 160.13,
"l": 159.74,
"c": 160.035
},
{
"t": 1791310800,
"o": 160.035,
"h": 160.06,
"l": 159.87,
"c": 160.06
},
{
"t": 1791311100,
"o": 160.06,
"h": 160.1,
"l": 160,
"c": 160.05
},
{
"t": 1791311400,
"o": 160.05,
"h": 160.49,
"l": 160.05,
"c": 160.49
},
{
"t": 1791311700,
"o": 160.49,
"h": 160.52,
"l": 160.2375,
"c": 160.3
},
{
"t": 1791312000,
"o": 160.28,
"h": 160.425,
"l": 160.24,
"c": 160.27
},
{
"t": 1791312300,
"o": 160.305,
"h": 160.44,
"l": 160.2663,
"c": 160.44
},
{
"t": 1791312600,
"o": 160.44,
"h": 160.62,
"l": 160.3901,
"c": 160.595
},
{
"t": 1791312900,
"o": 160.72,
"h": 160.74,
"l": 160.6116,
"c": 160.68
},
{
"t": 1791313200,
"o": 160.68,
"h": 160.765,
"l": 160.62,
"c": 160.69
},
{
"t": 1791313500,
"o": 160.7,
"h": 160.75,
"l": 160.565,
"c": 160.75
},
{
"t": 1791313800,
"o": 160.76,
"h": 160.815,
"l": 160.655,
"c": 160.79
},
{
"t": 1791314100,
"o": 160.82,
"h": 160.87,
"l": 160.66,
"c": 160.675
},
{
"t": 1791314400,
"o": 160.69,
"h": 160.73,
"l": 160.5,
"c": 160.58
},
{
"t": 1791314700,
"o": 160.52,
"h": 160.665,
"l": 160.355,
"c": 160.43
},
{
"t": 1791315000,
"o": 160.48,
"h": 160.64,
"l": 160.44,
"c": 160.51
},
{
"t": 1791315300,
"o": 160.55,
"h": 160.7276,
"l": 160.51,
"c": 160.55
},
{
"t": 1791315600,
"o": 160.5216,
"h": 160.55,
"l": 160.34,
"c": 160.34
},
{
"t": 1791315900,
"o": 160.34,
"h": 160.37,
"l": 160.17,
"c": 160.335
},
{
"t": 1791316200,
"o": 160.37,
"h": 160.46,
"l": 160.29,
"c": 160.39
},
{
"t": 1791316500,
"o": 160.42,
"h": 160.87,
"l": 160.42,
"c": 160.8
}
],
"overlays": {
"lines": [
{
"label": "PP $161.02",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 161.0225
},
{
"t": 1791316500,
"v": 161.0225
}
]
},
{
"label": "R1 $162.82",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 162.825
},
{
"t": 1791316500,
"v": 162.825
}
]
},
{
"label": "S1 $159.19",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 159.195
},
{
"t": 1791316500,
"v": 159.195
}
]
},
{
"label": "R2 $164.65",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 164.6525
},
{
"t": 1791316500,
"v": 164.6525
}
]
},
{
"label": "S2 $157.39",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 157.3925
},
{
"t": 1791316500,
"v": 157.3925
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 160.33,
"h": 161.5889,
"l": 159.22,
"c": 160.24
},
{
"t": 1791207300,
"o": 159.9859,
"h": 160.32,
"l": 159.835,
"c": 160.26
},
{
"t": 1791207600,
"o": 160.263301,
"h": 161.1,
"l": 160.263301,
"c": 160.615
},
{
"t": 1791207900,
"o": 160.61,
"h": 160.8899,
"l": 160.41,
"c": 160.735
},
{
"t": 1791208200,
"o": 160.76,
"h": 160.76,
"l": 159.985,
"c": 160.09
},
{
"t": 1791208500,
"o": 160.05,
"h": 160.54,
"l": 160,
"c": 160.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 160.4044
},
{
"t": 1791208500,
"v": 160.4044
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 63,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 160.83,
"h": 161.3199,
"l": 160.4,
"c": 160.4
},
{
"t": 1791293700,
"o": 160.5,
"h": 160.76,
"l": 160.1757,
"c": 160.1757
},
{
"t": 1791294000,
"o": 160.1301,
"h": 160.52,
"l": 160.1301,
"c": 160.52
},
{
"t": 1791294300,
"o": 160.46,
"h": 160.765,
"l": 160.46,
"c": 160.63
},
{
"t": 1791294600,
"o": 160.58,
"h": 160.68,
"l": 160.39,
"c": 160.39
},
{
"t": 1791294900,
"o": 160.37,
"h": 160.66,
"l": 160.29,
"c": 160.65
},
{
"t": 1791295200,
"o": 160.73,
"h": 161.25,
"l": 160.73,
"c": 161.17
},
{
"t": 1791295500,
"o": 161.55,
"h": 161.605,
"l": 161.265,
"c": 161.36
},
{
"t": 1791295800,
"o": 161.395,
"h": 161.54,
"l": 161.175,
"c": 161.175
},
{
"t": 1791296100,
"o": 161.22,
"h": 161.46,
"l": 161.1501,
"c": 161.22
},
{
"t": 1791296400,
"o": 161.27,
"h": 161.465,
"l": 161.1891,
"c": 161.29
},
{
"t": 1791296700,
"o": 161.275,
"h": 161.525,
"l": 161.1804,
"c": 161.275
},
{
"t": 1791297000,
"o": 161.3564,
"h": 161.75,
"l": 161.355,
"c": 161.75
},
{
"t": 1791297300,
"o": 161.65,
"h": 161.79,
"l": 161.53,
"c": 161.63
},
{
"t": 1791297600,
"o": 161.59,
"h": 161.59,
"l": 160.83,
"c": 161.295
},
{
"t": 1791297900,
"o": 161.35,
"h": 161.48,
"l": 161.137,
"c": 161.137
},
{
"t": 1791298200,
"o": 161.31,
"h": 161.52,
"l": 161.215,
"c": 161.36
},
{
"t": 1791298500,
"o": 161.49,
"h": 161.57,
"l": 161.27,
"c": 161.27
},
{
"t": 1791298800,
"o": 161.4,
"h": 161.66,
"l": 161.4,
"c": 161.46
},
{
"t": 1791299100,
"o": 161.45,
"h": 161.65,
"l": 161.42,
"c": 161.4625
},
{
"t": 1791299400,
"o": 161.445,
"h": 161.61,
"l": 161.445,
"c": 161.45
},
{
"t": 1791299700,
"o": 161.55,
"h": 161.64,
"l": 161.47,
"c": 161.54
},
{
"t": 1791300000,
"o": 161.48,
"h": 161.54,
"l": 161.4,
"c": 161.48
},
{
"t": 1791300300,
"o": 161.44,
"h": 161.64,
"l": 161.44,
"c": 161.54
},
{
"t": 1791300600,
"o": 161.58,
"h": 161.79,
"l": 161.548024,
"c": 161.72
},
{
"t": 1791300900,
"o": 161.72,
"h": 161.75,
"l": 161.63,
"c": 161.63
},
{
"t": 1791301200,
"o": 161.63,
"h": 161.8,
"l": 161.61,
"c": 161.645
},
{
"t": 1791301500,
"o": 161.645,
"h": 161.715,
"l": 161.51,
"c": 161.64
},
{
"t": 1791301800,
"o": 161.6,
"h": 161.685,
"l": 161.52,
"c": 161.6825
},
{
"t": 1791302100,
"o": 161.71,
"h": 161.84,
"l": 161.675,
"c": 161.795
},
{
"t": 1791302400,
"o": 161.72,
"h": 161.72,
"l": 161.56,
"c": 161.625
},
{
"t": 1791302700,
"o": 161.62,
"h": 161.62,
"l": 161.12,
"c": 161.12
},
{
"t": 1791303000,
"o": 161.175,
"h": 161.33,
"l": 160.94,
"c": 161.33
},
{
"t": 1791303300,
"o": 161.31,
"h": 161.31,
"l": 161.06,
"c": 161.075
},
{
"t": 1791303600,
"o": 161.15,
"h": 161.38,
"l": 161.15,
"c": 161.31
},
{
"t": 1791303900,
"o": 161.34,
"h": 161.34,
"l": 161.195,
"c": 161.21
},
{
"t": 1791304200,
"o": 161.215,
"h": 161.42,
"l": 161.17,
"c": 161.42
},
{
"t": 1791304500,
"o": 161.42,
"h": 161.43,
"l": 161.08,
"c": 161.13
},
{
"t": 1791304800,
"o": 161.13,
"h": 161.26,
"l": 161.11,
"c": 161.16
},
{
"t": 1791305100,
"o": 161.18,
"h": 161.18,
"l": 160.98,
"c": 161.055
},
{
"t": 1791305400,
"o": 161.035,
"h": 161.035,
"l": 160.52,
"c": 160.63
},
{
"t": 1791305700,
"o": 160.685,
"h": 160.72,
"l": 160.5,
"c": 160.5
},
{
"t": 1791306000,
"o": 160.47,
"h": 160.58,
"l": 160.46,
"c": 160.515
},
{
"t": 1791306300,
"o": 160.485,
"h": 160.57,
"l": 160.27,
"c": 160.27
},
{
"t": 1791306600,
"o": 160.215,
"h": 160.33,
"l": 160.07,
"c": 160.07
},
{
"t": 1791306900,
"o": 160.1,
"h": 160.235,
"l": 160.0684,
"c": 160.22
},
{
"t": 1791307200,
"o": 160.2,
"h": 160.21,
"l": 159.83,
"c": 159.83
},
{
"t": 1791307500,
"o": 159.8094,
"h": 160.06,
"l": 159.8094,
"c": 159.87
},
{
"t": 1791307800,
"o": 159.87,
"h": 159.87,
"l": 159.5301,
"c": 159.79
},
{
"t": 1791308100,
"o": 159.815,
"h": 159.88,
"l": 159.7301,
"c": 159.83
},
{
"t": 1791308400,
"o": 159.865,
"h": 160.09,
"l": 159.865,
"c": 160.085
},
{
"t": 1791308700,
"o": 160.02,
"h": 160.11,
"l": 159.99,
"c": 160.11
},
{
"t": 1791309000,
"o": 160.13,
"h": 160.27,
"l": 160.0401,
"c": 160.155
},
{
"t": 1791309300,
"o": 160.155,
"h": 160.26,
"l": 160.06,
"c": 160.06
},
{
"t": 1791309600,
"o": 160.05,
"h": 160.1,
"l": 159.918,
"c": 160.02
},
{
"t": 1791309900,
"o": 159.99,
"h": 159.99,
"l": 159.575,
"c": 159.575
},
{
"t": 1791310200,
"o": 159.595,
"h": 159.98,
"l": 159.54,
"c": 159.875
},
{
"t": 1791310500,
"o": 159.8,
"h": 160.13,
"l": 159.74,
"c": 160.035
},
{
"t": 1791310800,
"o": 160.035,
"h": 160.06,
"l": 159.87,
"c": 160.06
},
{
"t": 1791311100,
"o": 160.06,
"h": 160.1,
"l": 160,
"c": 160.05
},
{
"t": 1791311400,
"o": 160.05,
"h": 160.49,
"l": 160.05,
"c": 160.49
},
{
"t": 1791311700,
"o": 160.49,
"h": 160.52,
"l": 160.2375,
"c": 160.3
},
{
"t": 1791312000,
"o": 160.28,
"h": 160.425,
"l": 160.24,
"c": 160.27
},
{
"t": 1791312300,
"o": 160.305,
"h": 160.44,
"l": 160.2663,
"c": 160.44
},
{
"t": 1791312600,
"o": 160.44,
"h": 160.62,
"l": 160.3901,
"c": 160.595
},
{
"t": 1791312900,
"o": 160.72,
"h": 160.74,
"l": 160.6116,
"c": 160.68
},
{
"t": 1791313200,
"o": 160.68,
"h": 160.765,
"l": 160.62,
"c": 160.69
},
{
"t": 1791313500,
"o": 160.7,
"h": 160.75,
"l": 160.565,
"c": 160.75
},
{
"t": 1791313800,
"o": 160.76,
"h": 160.815,
"l": 160.655,
"c": 160.79
},
{
"t": 1791314100,
"o": 160.82,
"h": 160.87,
"l": 160.66,
"c": 160.675
},
{
"t": 1791314400,
"o": 160.69,
"h": 160.73,
"l": 160.5,
"c": 160.58
},
{
"t": 1791314700,
"o": 160.52,
"h": 160.665,
"l": 160.355,
"c": 160.43
},
{
"t": 1791315000,
"o": 160.48,
"h": 160.64,
"l": 160.44,
"c": 160.51
},
{
"t": 1791315300,
"o": 160.55,
"h": 160.7276,
"l": 160.51,
"c": 160.55
},
{
"t": 1791315600,
"o": 160.5216,
"h": 160.55,
"l": 160.34,
"c": 160.34
},
{
"t": 1791315900,
"o": 160.34,
"h": 160.37,
"l": 160.17,
"c": 160.335
},
{
"t": 1791316200,
"o": 160.37,
"h": 160.46,
"l": 160.29,
"c": 160.39
},
{
"t": 1791316500,
"o": 160.42,
"h": 160.87,
"l": 160.42,
"c": 160.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 161.01
},
{
"t": 1791316500,
"v": 161.01
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 156.71,
"h": 160.2,
"l": 156.16,
"c": 159.3
},
{
"t": 1790899200,
"o": 159,
"h": 161,
"l": 158.775,
"c": 160.19
},
{
"t": 1791158400,
"o": 160.33,
"h": 162.85,
"l": 159.22,
"c": 161.01
},
{
"t": 1791244800,
"o": 160.83,
"h": 161.84,
"l": 159.5301,
"c": 160.8
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $170.50",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 170.5
},
{
"t": 1791244800,
"v": 170.5
}
]
},
{
"label": "Box bottom $156.16",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 156.16
},
{
"t": 1791244800,
"v": 156.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 168.12,
"h": 168.34,
"l": 167.23,
"c": 167.81
},
{
"t": 1789738500,
"o": 167.76,
"h": 167.8399,
"l": 166.98,
"c": 167.8399
},
{
"t": 1789738800,
"o": 167.35,
"h": 167.67,
"l": 166.95,
"c": 166.995
},
{
"t": 1789739100,
"o": 166.99,
"h": 167.4278,
"l": 166.8325,
"c": 166.875
},
{
"t": 1789739400,
"o": 166.8275,
"h": 167.29,
"l": 166.69,
"c": 167.185
},
{
"t": 1789739700,
"o": 167.2,
"h": 167.82,
"l": 167.2,
"c": 167.75
},
{
"t": 1789740000,
"o": 167.69,
"h": 167.97,
"l": 167.44,
"c": 167.97
},
{
"t": 1789740300,
"o": 167.925,
"h": 167.97,
"l": 167.71,
"c": 167.86
},
{
"t": 1789740600,
"o": 167.85,
"h": 167.91,
"l": 167.635,
"c": 167.655
},
{
"t": 1789740900,
"o": 167.6058,
"h": 167.8,
"l": 167.555,
"c": 167.755
},
{
"t": 1789741200,
"o": 167.76,
"h": 168.1,
"l": 167.755,
"c": 168.09
},
{
"t": 1789741500,
"o": 168.18,
"h": 168.18,
"l": 167.9422,
"c": 168.135
},
{
"t": 1789741800,
"o": 168.14,
"h": 168.33,
"l": 167.96,
"c": 168.2
},
{
"t": 1789742100,
"o": 168.11,
"h": 168.2777,
"l": 167.89,
"c": 167.89
},
{
"t": 1789742400,
"o": 167.97,
"h": 168.14,
"l": 167.78,
"c": 168.14
},
{
"t": 1789742700,
"o": 168.15,
"h": 168.355,
"l": 167.99,
"c": 168.355
},
{
"t": 1789743000,
"o": 168.31,
"h": 168.53,
"l": 168.3,
"c": 168.355
},
{
"t": 1789743300,
"o": 168.43,
"h": 168.48,
"l": 168.07,
"c": 168.1068
},
{
"t": 1789743600,
"o": 168.1425,
"h": 168.1425,
"l": 167.55,
"c": 167.55
},
{
"t": 1789743900,
"o": 167.52,
"h": 167.6599,
"l": 167.51,
"c": 167.63
},
{
"t": 1789744200,
"o": 167.68,
"h": 168.02,
"l": 167.68,
"c": 168.02
},
{
"t": 1789744500,
"o": 168.11,
"h": 168.23,
"l": 168,
"c": 168.071
},
{
"t": 1789744800,
"o": 168.06,
"h": 168.06,
"l": 167.9,
"c": 168.02
},
{
"t": 1789745100,
"o": 168.02,
"h": 168.11,
"l": 168.02,
"c": 168.05
},
{
"t": 1789745400,
"o": 168.05,
"h": 168.3,
"l": 167.96,
"c": 168.3
},
{
"t": 1789745700,
"o": 168.3098,
"h": 168.3624,
"l": 167.98,
"c": 168.01
},
{
"t": 1789746000,
"o": 167.96,
"h": 168.51,
"l": 167.94,
"c": 168.4
},
{
"t": 1789746300,
"o": 168.5,
"h": 168.54,
"l": 168.07,
"c": 168.15
},
{
"t": 1789746600,
"o": 168.105,
"h": 168.105,
"l": 167.98,
"c": 167.98
},
{
"t": 1789746900,
"o": 167.9,
"h": 167.9,
"l": 167.52,
"c": 167.52
},
{
"t": 1789747200,
"o": 167.59,
"h": 167.69,
"l": 167.435,
"c": 167.49
},
{
"t": 1789747500,
"o": 167.57,
"h": 167.7,
"l": 167.57,
"c": 167.635
},
{
"t": 1789747800,
"o": 167.64,
"h": 167.795,
"l": 167.64,
"c": 167.73
},
{
"t": 1789748100,
"o": 167.79,
"h": 167.79,
"l": 167.55,
"c": 167.565
},
{
"t": 1789748400,
"o": 167.575,
"h": 167.7,
"l": 167.53,
"c": 167.69
},
{
"t": 1789748700,
"o": 167.68,
"h": 167.87,
"l": 167.67,
"c": 167.87
},
{
"t": 1789749000,
"o": 167.805,
"h": 168.18,
"l": 167.805,
"c": 168.05
},
{
"t": 1789749300,
"o": 167.98,
"h": 168.035,
"l": 167.95,
"c": 167.99
},
{
"t": 1789749600,
"o": 168.06,
"h": 168.185,
"l": 168.045,
"c": 168.11
},
{
"t": 1789749900,
"o": 168.08,
"h": 168.415,
"l": 168.01,
"c": 168.415
},
{
"t": 1789750200,
"o": 168.455,
"h": 168.9,
"l": 168.455,
"c": 168.9
},
{
"t": 1789750500,
"o": 168.89,
"h": 168.89,
"l": 168.59,
"c": 168.65
},
{
"t": 1789750800,
"o": 168.51,
"h": 168.67,
"l": 168.475,
"c": 168.52
},
{
"t": 1789751100,
"o": 168.44,
"h": 168.44,
"l": 168.33,
"c": 168.41
},
{
"t": 1789751400,
"o": 168.31,
"h": 168.3628,
"l": 168.255,
"c": 168.275
},
{
"t": 1789751700,
"o": 168.27,
"h": 168.31,
"l": 168.17,
"c": 168.17
},
{
"t": 1789752000,
"o": 168.2304,
"h": 168.28,
"l": 168.1601,
"c": 168.22
},
{
"t": 1789752300,
"o": 168.27,
"h": 168.29,
"l": 168.2,
"c": 168.2
},
{
"t": 1789752600,
"o": 168.24,
"h": 168.32,
"l": 168.055,
"c": 168.21
},
{
"t": 1789752900,
"o": 168.263,
"h": 168.45,
"l": 168.14,
"c": 168.45
},
{
"t": 1789753200,
"o": 168.47,
"h": 168.47,
"l": 168.32,
"c": 168.385
},
{
"t": 1789753500,
"o": 168.43,
"h": 168.72,
"l": 168.39,
"c": 168.51
},
{
"t": 1789753800,
"o": 168.59,
"h": 168.77,
"l": 168.585,
"c": 168.69
},
{
"t": 1789754100,
"o": 168.65,
"h": 168.83,
"l": 168.62,
"c": 168.765
},
{
"t": 1789754400,
"o": 168.82,
"h": 169.1,
"l": 168.82,
"c": 169.08
},
{
"t": 1789754700,
"o": 169.09,
"h": 169.16,
"l": 169,
"c": 169
},
{
"t": 1789755000,
"o": 169.05,
"h": 169.31,
"l": 169.025,
"c": 169.025
},
{
"t": 1789755300,
"o": 169.1,
"h": 169.15,
"l": 169.09,
"c": 169.09
},
{
"t": 1789755600,
"o": 169.13,
"h": 169.3044,
"l": 169.1,
"c": 169.245
},
{
"t": 1789755900,
"o": 169.31,
"h": 169.58,
"l": 169.3,
"c": 169.56
},
{
"t": 1789756200,
"o": 169.53,
"h": 169.53,
"l": 169.32,
"c": 169.385
},
{
"t": 1789756500,
"o": 169.395,
"h": 169.46,
"l": 169.34,
"c": 169.34
},
{
"t": 1789756800,
"o": 169.36,
"h": 169.43,
"l": 169.26,
"c": 169.39
},
{
"t": 1789757100,
"o": 169.355,
"h": 169.68,
"l": 169.331,
"c": 169.61
},
{
"t": 1789757400,
"o": 169.62,
"h": 169.78,
"l": 169.38,
"c": 169.755
},
{
"t": 1789757700,
"o": 169.725,
"h": 170.13,
"l": 169.72,
"c": 170.075
},
{
"t": 1789758000,
"o": 170.05,
"h": 170.215,
"l": 169.99,
"c": 170.04
},
{
"t": 1789758300,
"o": 170.07,
"h": 170.11,
"l": 169.82,
"c": 169.92
},
{
"t": 1789758600,
"o": 169.94,
"h": 170.05,
"l": 169.81,
"c": 169.9
},
{
"t": 1789758900,
"o": 169.99,
"h": 170.36,
"l": 169.9,
"c": 170.27
},
{
"t": 1789759200,
"o": 170.279,
"h": 170.49,
"l": 170.1,
"c": 170.2
},
{
"t": 1789759500,
"o": 170.2,
"h": 170.38,
"l": 170.16,
"c": 170.18
},
{
"t": 1789759800,
"o": 170.225,
"h": 170.245,
"l": 169.98,
"c": 170.005
},
{
"t": 1789760100,
"o": 170.06,
"h": 170.18,
"l": 169.605,
"c": 169.63
},
{
"t": 1789760400,
"o": 169.68,
"h": 169.97,
"l": 169.66,
"c": 169.87
},
{
"t": 1789760700,
"o": 169.85,
"h": 169.91,
"l": 169.44,
"c": 169.56
},
{
"t": 1789761000,
"o": 169.71,
"h": 170.03,
"l": 169.505,
"c": 169.63
},
{
"t": 1789761300,
"o": 169.67,
"h": 170.05,
"l": 169.63,
"c": 169.82
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 173.42,
"h": 174.33,
"l": 173.06,
"c": 174.07
},
{
"t": 1788528900,
"o": 174.27,
"h": 174.47,
"l": 173.78,
"c": 174.149
},
{
"t": 1788529200,
"o": 173.855,
"h": 174.28,
"l": 173.83,
"c": 174.11
},
{
"t": 1788529500,
"o": 174.07,
"h": 174.42,
"l": 173.62,
"c": 173.62
},
{
"t": 1788529800,
"o": 173.625,
"h": 173.94,
"l": 173.29,
"c": 173.43
},
{
"t": 1788530100,
"o": 173.4,
"h": 173.59,
"l": 173.2,
"c": 173.59
},
{
"t": 1788530400,
"o": 173.58,
"h": 174.14,
"l": 173.41,
"c": 174.07
},
{
"t": 1788530700,
"o": 174.095,
"h": 174.655,
"l": 174.095,
"c": 174.3903
},
{
"t": 1788531000,
"o": 174.565,
"h": 174.63,
"l": 174.0501,
"c": 174.185
},
{
"t": 1788531300,
"o": 174.19,
"h": 174.8,
"l": 173.87,
"c": 174.68
},
{
"t": 1788531600,
"o": 174.8825,
"h": 174.8825,
"l": 174.6947,
"c": 174.845
},
{
"t": 1788531900,
"o": 174.71,
"h": 174.85,
"l": 174.705,
"c": 174.705
},
{
"t": 1788532200,
"o": 174.78,
"h": 174.795,
"l": 174.46,
"c": 174.46
},
{
"t": 1788532500,
"o": 174.44,
"h": 174.56,
"l": 174,
"c": 174.01
},
{
"t": 1788532800,
"o": 174.16,
"h": 174.16,
"l": 173.78,
"c": 174.06
},
{
"t": 1788533100,
"o": 174.035,
"h": 174.27,
"l": 174.035,
"c": 174.06
},
{
"t": 1788533400,
"o": 174.18,
"h": 174.24,
"l": 173.92,
"c": 173.92
},
{
"t": 1788533700,
"o": 173.92,
"h": 174.23,
"l": 173.92,
"c": 174.23
},
{
"t": 1788534000,
"o": 174.17,
"h": 174.4,
"l": 174.17,
"c": 174.4
},
{
"t": 1788534300,
"o": 174.35,
"h": 174.57,
"l": 174.35,
"c": 174.475
},
{
"t": 1788534600,
"o": 174.45,
"h": 174.595,
"l": 174.34,
"c": 174.595
},
{
"t": 1788534900,
"o": 174.55,
"h": 174.555,
"l": 173.875,
"c": 173.9
},
{
"t": 1788535200,
"o": 173.97,
"h": 174.139,
"l": 173.7,
"c": 173.7
},
{
"t": 1788535500,
"o": 173.89,
"h": 174.1435,
"l": 173.69,
"c": 173.775
},
{
"t": 1788535800,
"o": 173.81,
"h": 173.92,
"l": 173.7,
"c": 173.8659
},
{
"t": 1788536100,
"o": 173.68,
"h": 173.8,
"l": 173.63,
"c": 173.68
},
{
"t": 1788536400,
"o": 173.75,
"h": 173.81,
"l": 173.69,
"c": 173.755
},
{
"t": 1788536700,
"o": 173.72,
"h": 173.8743,
"l": 173.71,
"c": 173.815
},
{
"t": 1788537000,
"o": 173.71,
"h": 173.82,
"l": 173.51,
"c": 173.51
},
{
"t": 1788537300,
"o": 173.57,
"h": 173.5875,
"l": 173.31,
"c": 173.36
},
{
"t": 1788537600,
"o": 173.32,
"h": 173.3854,
"l": 173.24,
"c": 173.305
},
{
"t": 1788537900,
"o": 173.32,
"h": 173.33,
"l": 173.19,
"c": 173.235
},
{
"t": 1788538200,
"o": 173.25,
"h": 173.58,
"l": 173.22,
"c": 173.58
},
{
"t": 1788538500,
"o": 173.49,
"h": 173.81,
"l": 173.46,
"c": 173.73
},
{
"t": 1788538800,
"o": 173.74,
"h": 173.78,
"l": 173.62,
"c": 173.745
},
{
"t": 1788539100,
"o": 173.84,
"h": 173.84,
"l": 173.52,
"c": 173.63
},
{
"t": 1788539400,
"o": 173.5751,
"h": 173.84,
"l": 173.52,
"c": 173.82
},
{
"t": 1788539700,
"o": 173.825,
"h": 173.825,
"l": 173.62,
"c": 173.68
},
{
"t": 1788540000,
"o": 173.7027,
"h": 173.7027,
"l": 173.34,
"c": 173.36
},
{
"t": 1788540300,
"o": 173.39,
"h": 173.64,
"l": 173.39,
"c": 173.55
},
{
"t": 1788540600,
"o": 173.58,
"h": 173.625,
"l": 173.55,
"c": 173.61
},
{
"t": 1788540900,
"o": 173.6599,
"h": 173.795,
"l": 173.61,
"c": 173.65
},
{
"t": 1788541200,
"o": 173.665,
"h": 173.82,
"l": 173.61,
"c": 173.79
},
{
"t": 1788541500,
"o": 173.9,
"h": 173.99,
"l": 173.83,
"c": 173.93
},
{
"t": 1788541800,
"o": 173.9,
"h": 173.98,
"l": 173.72,
"c": 173.7275
},
{
"t": 1788542100,
"o": 173.79,
"h": 173.92,
"l": 173.46,
"c": 173.46
},
{
"t": 1788542400,
"o": 173.53,
"h": 173.5899,
"l": 173.415,
"c": 173.515
},
{
"t": 1788542700,
"o": 173.48,
"h": 173.525,
"l": 173.295,
"c": 173.42
},
{
"t": 1788543000,
"o": 173.42,
"h": 173.925,
"l": 173.34,
"c": 173.925
},
{
"t": 1788543300,
"o": 173.9075,
"h": 173.925,
"l": 173.78,
"c": 173.87
},
{
"t": 1788543600,
"o": 173.815,
"h": 173.995,
"l": 173.815,
"c": 173.97
},
{
"t": 1788543900,
"o": 173.975,
"h": 173.975,
"l": 173.82,
"c": 173.9
},
{
"t": 1788544200,
"o": 173.91,
"h": 173.98,
"l": 173.77,
"c": 173.98
},
{
"t": 1788544500,
"o": 173.95,
"h": 174.03,
"l": 173.94,
"c": 173.985
},
{
"t": 1788544800,
"o": 174.02,
"h": 174.16,
"l": 173.9101,
"c": 173.9101
},
{
"t": 1788545100,
"o": 173.98,
"h": 173.98,
"l": 173.78,
"c": 173.805
},
{
"t": 1788545400,
"o": 173.81,
"h": 173.99,
"l": 173.769,
"c": 173.769
},
{
"t": 1788545700,
"o": 173.85,
"h": 173.85,
"l": 173.44,
"c": 173.67
},
{
"t": 1788546000,
"o": 173.67,
"h": 173.705,
"l": 173.5701,
"c": 173.64
},
{
"t": 1788546300,
"o": 173.58,
"h": 173.635,
"l": 173.38,
"c": 173.45
},
{
"t": 1788546600,
"o": 173.43,
"h": 173.55,
"l": 173.3701,
"c": 173.51
},
{
"t": 1788546900,
"o": 173.5,
"h": 173.68,
"l": 173.28,
"c": 173.285
},
{
"t": 1788547200,
"o": 173.28,
"h": 173.43,
"l": 173.085,
"c": 173.085
},
{
"t": 1788547500,
"o": 173.15,
"h": 173.27,
"l": 173.12,
"c": 173.2
},
{
"t": 1788547800,
"o": 173.205,
"h": 173.725,
"l": 173.1366,
"c": 173.725
},
{
"t": 1788548100,
"o": 173.7068,
"h": 173.865,
"l": 173.52,
"c": 173.55
},
{
"t": 1788548400,
"o": 173.6302,
"h": 173.85,
"l": 173.6302,
"c": 173.8
},
{
"t": 1788548700,
"o": 173.86,
"h": 173.96,
"l": 173.43,
"c": 173.43
},
{
"t": 1788549000,
"o": 173.43,
"h": 173.85,
"l": 173.41,
"c": 173.705
},
{
"t": 1788549300,
"o": 173.715,
"h": 173.905,
"l": 173.57,
"c": 173.575
},
{
"t": 1788549600,
"o": 173.575,
"h": 173.62,
"l": 173.43,
"c": 173.45
},
{
"t": 1788549900,
"o": 173.465,
"h": 173.75,
"l": 173.46,
"c": 173.62
},
{
"t": 1788550200,
"o": 173.615,
"h": 173.83,
"l": 173.48,
"c": 173.49
},
{
"t": 1788550500,
"o": 173.545,
"h": 173.55,
"l": 173.37,
"c": 173.505
},
{
"t": 1788550800,
"o": 173.4825,
"h": 173.79,
"l": 173.4825,
"c": 173.49
},
{
"t": 1788551100,
"o": 173.49,
"h": 173.79,
"l": 173.385,
"c": 173.59
},
{
"t": 1788551400,
"o": 173.52,
"h": 173.52,
"l": 172.92,
"c": 173.01
},
{
"t": 1788551700,
"o": 172.995,
"h": 173.47,
"l": 172.84,
"c": 173.19
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 161.84,
"low": 159.53,
"close": 160.8,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 160.74,
"R1": 161.95,
"S1": 159.65,
"R2": 163.05,
"S2": 158.43
},
"swing": {
"high_20d": 178.03,
"low_20d": 156.16,
"high_60d": 190.46,
"low_60d": 156.16
},
"orb": {
"high": 161.32,
"low": 160.13,
"date": "2026-10-06"
},
"vwap": 160.76,
"volume_profile": {
"poc": 161.35,
"vah": 169.73,
"val": 157.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 160.69,
"h1_ema9": 160.81,
"h1_ema21": 160.76,
"m15_trend": "down",
"m15_last": 160.34,
"m15_ema9": 160.48,
"m15_ema21": 160.67,
"rvol_intraday": 0.98,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 161.18,
"low": 160.65,
"last": 160.65,
"volume": 402,
"gap_pct": -0.1,
"path": "07:05 161.18 -> 08:55 160.65",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 177.16,
"h": 179.19,
"l": 175.89,
"c": 176,
"v": 1564115.780295
},
{
"d": "2026-09-02",
"o": 176.67,
"h": 179.2575,
"l": 174.95,
"c": 177.43,
"v": 1007687.546334
},
{
"d": "2026-09-03",
"o": 174.26,
"h": 176.55,
"l": 172.02,
"c": 175.06,
"v": 1261725.684036
},
{
"d": "2026-09-04",
"o": 173.42,
"h": 174.8825,
"l": 172.84,
"c": 173.15,
"v": 1494563.591652
},
{
"d": "2026-09-08",
"o": 172.49,
"h": 175,
"l": 170.39,
"c": 173.27,
"v": 1218017.598346
},
{
"d": "2026-09-09",
"o": 173,
"h": 173.3,
"l": 169.71,
"c": 172.19,
"v": 1459309.48804
},
{
"d": "2026-09-10",
"o": 173.92,
"h": 176.2,
"l": 173.22,
"c": 174.34,
"v": 1338951.01802
},
{
"d": "2026-09-11",
"o": 175.05,
"h": 175.3936,
"l": 172.84,
"c": 173.32,
"v": 1018804.747276
},
{
"d": "2026-09-14",
"o": 175.86,
"h": 178.025,
"l": 173.5,
"c": 173.68,
"v": 1132872.940319
},
{
"d": "2026-09-15",
"o": 173,
"h": 173.655,
"l": 169.42,
"c": 170.42,
"v": 2043241.670184
},
{
"d": "2026-09-16",
"o": 171.09,
"h": 172.7199,
"l": 170.685,
"c": 170.79,
"v": 1038259.683665
},
{
"d": "2026-09-17",
"o": 171.48,
"h": 171.56,
"l": 168.29,
"c": 168.33,
"v": 1463022.097298
},
{
"d": "2026-09-18",
"o": 168.12,
"h": 170.49,
"l": 166.69,
"c": 169.79,
"v": 4288179.031344
},
{
"d": "2026-09-21",
"o": 170,
"h": 170.5,
"l": 167.09,
"c": 167.9,
"v": 1439301.760768
},
{
"d": "2026-09-22",
"o": 169.12,
"h": 169.57,
"l": 168.04,
"c": 168.46,
"v": 1197856.083637
},
{
"d": "2026-09-23",
"o": 168.73,
"h": 169.705,
"l": 167.475,
"c": 168.45,
"v": 1071329.701392
},
{
"d": "2026-09-24",
"o": 169.33,
"h": 170.115,
"l": 166.55,
"c": 166.88,
"v": 991214.464853
},
{
"d": "2026-09-25",
"o": 166.5,
"h": 167.75,
"l": 166.0409,
"c": 166.37,
"v": 989288.828291
},
{
"d": "2026-09-28",
"o": 166.04,
"h": 166.77,
"l": 164.31,
"c": 164.41,
"v": 1401394.651201
},
{
"d": "2026-09-29",
"o": 162.68,
"h": 163.68,
"l": 160.61,
"c": 161.41,
"v": 1669713.691918
},
{
"d": "2026-09-30",
"o": 162.98,
"h": 163.135,
"l": 157.4395,
"c": 157.61,
"v": 2041439.933692
},
{
"d": "2026-10-01",
"o": 156.71,
"h": 160.2,
"l": 156.16,
"c": 159.3,
"v": 2132871.108098
},
{
"d": "2026-10-02",
"o": 159,
"h": 161,
"l": 158.775,
"c": 160.19,
"v": 1200564.107115
},
{
"d": "2026-10-05",
"o": 160.33,
"h": 162.85,
"l": 159.22,
"c": 161.01,
"v": 1594372.043179
},
{
"d": "2026-10-06",
"o": 160.83,
"h": 161.84,
"l": 159.5301,
"c": 160.8,
"v": 1396776.585987
}
]
},
"news": [
{
"title": "2 Dividend Stocks Down 12% in 2026 to Buy in October and Never Sell",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-dividend-stocks-down-12-091200086.html",
"source": "Yahoo! Finance",
"date": "2026-10-04T09:12:00Z",
"summary": "PepsiCo (NASDAQ: PEP) and Hershey (NYSE: HSY) are both down about 12.5% year to date, as of Oct. 1, 2026. Both sell everyday brands people buy year-round, and that steady demand helps support generous dividends for income investors.\n\nWith stable sales from soft drinks, chocolate,",
"image": "https://s.yimg.com/lo/mysterio/api/4b53dd607312f024a430caa25c39ab66fd295ef420fae07dfed88454d6358a2d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F429dea3bfd4a5ffa34649eaa156a2216.jpg"
},
{
"title": "STZ vs. HSY: Which Consumer Staple Will Deliver Consistent Dividend Growth?",
"url": "https://247wallst.com/investing/2026/10/02/stz-vs-hsy-which-consumer-staple-will-deliver-consistent-dividend-growth/",
"source": "24/7 Wall Street",
"date": "2026-10-02 10:15:54",
"summary": "Two consumer staples stocks sit near 52-week lows with nearly identical dividend yields, but one has been quietly raising payouts at six times the rate of the other while protecting margins through commodity chaos.",
"image": "https://images.financialmodelingprep.com/news/stz-vs-hsy-which-consumer-staple-will-deliver-consistent-20261002.jpg"
},
{
"title": "Hershey names Amanda Almond as president, international By Investing.com",
"url": "https://www.investing.com/news/company-news/hershey-names-amanda-almond-as-president-international-93CH-4927446",
"source": "Investing.com",
"date": "2026-10-01T12:48:27Z",
"summary": "HERSHEY, Pa. - The Hershey Company (NYSE:HSY) announced today that Amanda Almond will become President, International, effective Oct. 12, succeeding Rohit Grover.\n\nAlmond brings over 30 years of consumer goods and retail experience to the position. She most recently served as reg",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Reese's is on the Hunt to Find the Trick-or-Treatiest Street in America",
"url": "https://www.prnewswire.com/news-releases/reeses-is-on-the-hunt-to-find-the-trick-or-treatiest-street-in-america-302896072.html",
"source": "PRNewsWire",
"date": "2026-10-01 10:00:00",
"summary": "The No. 1 Halloween candy brand franchise in the country1 taps data, community insights and a first-ever Halloween Council to find the street that brings Halloween magic to life like no other HERSHEY, Pa., Oct. 1, 2026 /PRNewswire/ -- Reese's, the No.",
"image": "https://images.financialmodelingprep.com/news/reeses-is-on-the-hunt-to-find-the-trickortreatiest-20261001.jpg"
},
{
"title": "The Hershey Company Names Amanda Almond President, International",
"url": "https://www.prnewswire.com/news-releases/the-hershey-company-names-amanda-almond-president-international-302895073.html",
"source": "PRNewsWire",
"date": "2026-10-01 08:45:00",
"summary": "Seasoned Global Consumer Goods Leader Succeeds Rohit Grover HERSHEY, Pa., Oct. 1, 2026 /PRNewswire/ -- The Hershey Company (NYSE: HSY) today announced that Amanda Almond has been named President, International, effective Oct. 12, succeeding Rohit Grover.",
"image": "https://images.financialmodelingprep.com/news/the-hershey-company-names-amanda-almond-president-international-20261001.jpg"
},
{
"title": "Hershey (HSY) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2997823/hershey-hsy-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2997823",
"source": "Zacks Investment Research",
"date": "2026-09-29T21:00:03Z",
"summary": "Hershey stock fell 1.82% on September 29, 2026, underperforming the S&P 500's 0.17% loss. The stock has declined 6.7% over the past month, lagging the Consumer Staples sector. However, the company maintains a Zacks Rank #2 (Buy) rating with positive earnings expectations, project",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default350.jpg"
},
{
"title": "Top Stock Reports for Visa, Intuitive Surgical & Williams Companies",
"url": "https://www.zacks.com/commentary/2997544/top-stock-reports-for-visa-intuitive-surgical-williams-companies?cid=CS-ZC-FT-research_daily-2997544",
"source": "Zacks Investment Research",
"date": "2026-09-29T19:38:00Z",
"summary": "Zacks analysts published research on 16 major stocks on September 29, 2026. Visa maintains strong market position in digital payments but faces margin pressure from rising client incentives. Intuitive Surgical underperforms due to moderated U.S. procedure growth and China headwin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/eb/508.jpg"
},
{
"title": "Hershey stock hits 52-week low at 161.4 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/hershey-stock-hits-52week-low-at-1614-usd-93CH-4923108",
"source": "Investing.com",
"date": "2026-09-29T15:24:39Z",
"summary": "The Hershey Company stock has reached a 52-week low, hitting a price of 161.4 USD, down sharply from its 52-week high of 239.48 USD. This marks a significant downturn for the company, reflecting a 13.57% decrease over the past year. The decline comes amid broader market fluctuati",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Can Hershey's Innovation & Brand Investments Strengthen Demand?",
"url": "https://www.zacks.com/stock/news/2997253/can-hershey-s-innovation-brand-investments-strengthen-demand?cid=CS-ZC-FT-analyst_blog|rank_focused-2997253",
"source": "Zacks Investment Research",
"date": "2026-09-29T11:47:00Z",
"summary": "The Hershey Company is ramping up demand creation efforts in the second half of 2026 by increasing brand investment by 30% year-over-year and launching 30% more innovation items, including new Hershey's Creme Filled Bars and Reese's Pieces with Cookie. The company is also strengt",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Hershey vs. Mondelez: Same Cocoa Problem, Two Very Different Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/hershey-vs-mondelez-same-cocoa-134000600.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T13:40:00Z",
"summary": "Should a retirement-focused investor own Hershey (NYSE:HSY) or Mondelez International (NASDAQ:MDLZ) right now? Both buy the same core input, both flag cocoa cost pressure and tariff uncertainty as key risks, and both just posted a fourth consecutive EPS beat. Investors have alrea",
"image": "https://s.yimg.com/lo/mysterio/api/22ea1920cc19475e90c1c18ab79cc6555a8af799a53e1ac37a756666a7bbad68/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc7068c308c27af4f6278d6eb17a80939.jpg"
},
{
"title": "Hershey Trust Co. sells $5.05 million in Hershey Co. stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/hershey-trust-co-sells-505-million-in-hershey-co-stock-93CH-4918695",
"source": "Investing.com",
"date": "2026-09-27T01:46:01Z",
"summary": "Hershey Trust Co., acting as trustee for Milton Hershey School and a 10% owner and director of The Hershey Company (NASDAQ:HSY), recently sold common stock valued at approximately $5.05 million. The transactions occurred over three days, from September 21 to September 23, 2026.\n\n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "P&G vs. Hershey: One Dividend Has a Major Advantage When Costs Surge",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-g-vs-hershey-one-130546961.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T13:05:46Z",
"summary": "For a retirement portfolio choosing between Procter & Gamble (NYSE:PG) and Hershey (NYSE:HSY), the question is simple: which blue chip dividend is more likely to keep growing through the next cost cycle? Both carry household-name status and multi-decade payment records, but they ",
"image": "https://s.yimg.com/lo/mysterio/api/61f225bef4f7d3b19bdcc492c8a137d7182f2d9282de46c461923fc2d74192de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe566f16cf80efd7f1a9e0db51e301c0b.jpg"
},
{
"title": "3 High-Yield Stocks Near Their 52-Week Lows That Dividend Income Investors Are Sleeping On",
"url": "https://www.fool.com/investing/2026/09/23/high-yield-stocks-52-week-lows-income-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-23T18:05:00Z",
"summary": "Hershey, McDonald's, and NetEase are trading near 52-week lows while offering attractive dividend yields of 3.4%, 3.1%, and 1.65% respectively—significantly higher than the S&P 500's 1% yield. Despite near-term headwinds, these industry leaders maintain strong business models and",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887260%2Fdollar-bill-printing-press.jpg&w=1200&op=resize"
},
{
"title": "Hershey Trust Sells 20,000 Shares for $3.4 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/hershey-trust-sells-20-000-162001612.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T16:20:01Z",
"summary": "Trust Co Trustee In Trust For Milton Hershey School Hershey, an entity insider of The Hershey Company (NYSE:HSY), reported a sale of 20,000 shares of common stock at $169.08 per share, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 ",
"image": "https://s.yimg.com/lo/mysterio/api/3c66abfae350661fd2f435d5442068d86d91cf9cad4fc799ad98082c4b5be442/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F32b2b775ed06cba8de27aabcf8574343.png"
},
{
"title": "Engineers Gate Manager LP Has $1.25 Million Holdings in Hershey Company (The) $HSY",
"url": "https://www.defenseworld.net/2026/09/18/engineers-gate-manager-lp-has-1-25-million-holdings-in-hershey-company-the-hsy.html",
"source": "Defense World",
"date": "2026-09-18 03:24:52",
"summary": "Engineers Gate Manager LP lowered its holdings in shares of Hershey Company (The) (NYSE: HSY) by 73.5% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,127 shares of the comp",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-125-million-holdings-in-20260918.png"
},
{
"title": "Hershey (HSY) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2991670/hershey-hsy-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2991670",
"source": "Zacks Investment Research",
"date": "2026-09-17 19:01:05",
"summary": "Hershey (HSY) concluded the recent trading session at $168.33, signifying a -1.44% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/hershey-hsy-stock-dips-while-market-gains-key-facts-20260917.jpg"
},
{
"title": "Hershey defeats lawsuit over Reese's Halloween pumpkins that lacked 'cool' carvings",
"url": "https://www.reuters.com/business/retail-consumer/hershey-defeats-lawsuit-over-reeses-halloween-pumpkins-that-lacked-cool-carvings-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17 09:31:26",
"summary": "Hershey won the dismissal of a lawsuit claiming it let down consumers because its Halloween-themed Reese's pumpkins lacked the decorative carved designs shown on the packaging.",
"image": "https://images.financialmodelingprep.com/news/hershey-defeats-lawsuit-over-reeses-halloween-pumpkins-that-lacked-20260917.jpg"
},
{
"title": "NewEdge Advisors LLC Cuts Stock Holdings in Hershey Company (The) $HSY",
"url": "https://www.defenseworld.net/2026/09/17/newedge-advisors-llc-cuts-stock-holdings-in-hershey-company-the-hsy.html",
"source": "Defense World",
"date": "2026-09-17 04:24:45",
"summary": "NewEdge Advisors LLC trimmed its stake in Hershey Company (The) (NYSE: HSY) by 25.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,367 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-cuts-stock-holdings-in-hershey-company-20260917.png"
},
{
"title": "Hershey Trust, 10% owner, sells $5.17m in Hershey Co. stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/hershey-trust-10-owner-sells-517m-in-hershey-co-stock-93CH-4904616",
"source": "Investing.com",
"date": "2026-09-16T21:46:07Z",
"summary": "Hershey Trust Co. Trustee in Trust for Milton Hershey School, a 10% owner and director of The Hershey Company (NYSE:HSY), recently disposed of common stock totaling approximately $5,166,843. The transactions occurred over three business days, from September 14 to September 16, 20",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Hershey's Dividend Is Finally Growing Again After a Nearly 2-Year Freeze",
"url": "https://finance.yahoo.com/markets/stocks/articles/hershey-dividend-finally-growing-again-183024635.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T18:30:24Z",
"summary": "* HSY held its quarterly dividend flat at $1.37 for five quarters, then raised it to $1.452 in February 2026, a level held for three consecutive quarters.\n\n* Full-year 2025 net income cratered to $883 million from $2.22 billion, driven by record cocoa costs and roughly $165 milli",
"image": "https://s.yimg.com/lo/mysterio/api/b061e5f2876c660d07d758af5932353645f083d3ef8650b46eeb8bcafeffd105/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F71a1ff34b8d10fa25f1eb7e7be55b51b.jpg"
},
{
"title": "Hershey (HSY) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2988073/hershey-hsy-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2988073",
"source": "Zacks Investment Research",
"date": "2026-09-10T22:15:04Z",
"summary": "Hershey (HSY) closed at $174.34, up 1.25% despite broader market losses. The stock has declined 6.54% over the past month, underperforming the Consumer Staples sector. Analysts expect strong earnings growth of 62.31% YoY with revenue growth of 2.34%. The company holds a Zacks Ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default362.jpg"
},
{
"title": "PepsiCo's Snack Portfolio: What's Driving Volume Gains?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pepsicos-snack-portfolio-whats-driving-151300258.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T15:13:00Z",
"summary": "PepsiCo, Inc. PEP is seeing improving momentum across its snack portfolio, supported by stronger international demand, portfolio innovation and targeted affordability initiatives. In the second quarter of 2026, global convenient foods organic volume increased 3%, while internatio",
"image": "https://s.yimg.com/lo/mysterio/api/f56541e019b0029832a4b8175bf06f8df10664f75321fe4a5052aa4efbbd9d77/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb48b770e0c4bf6f58db74b1a8e4c49cc.jpg"
},
{
"title": "Hershey's Pricing Holds Firm: Can Volume Pressure Ease From Here?",
"url": "https://www.zacks.com/stock/news/2983828/hershey-s-pricing-holds-firm-can-volume-pressure-ease-from-here?cid=CS-ZC-FT-analyst_blog|rank_focused-2983828",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:10:00Z",
"summary": "The Hershey Company reported Q2 2026 organic sales growth of 3.6%, driven by 12% net price realization, but faced an 8% volume decline due to consumer elasticity and value-seeking behavior. The company expects improved core-item availability and increased demand-creation activiti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Cocoa Prices are Falling: Should You Buy Hershey's Stock?",
"url": "https://www.fool.com/investing/2026/08/31/cocoa-prices-are-falling-should-you-buy-hersheys-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T00:21:53Z",
"summary": "With cocoa prices declining, investors are questioning whether Hershey stock presents a buying opportunity. The article examines how falling commodity costs could impact the chocolate manufacturer's operations and stock performance, noting that the business has experienced unusua",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885829%2F16-hershey.jpg&w=1200&op=resize"
},
{
"title": "1 Stat That Makes Hershey Stock Hard to Ignore Heading Into Fall",
"url": "https://www.fool.com/investing/2026/08/30/1-stat-that-makes-hershey-stock-hard-to-ignore/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-30T15:02:00Z",
"summary": "Hershey demonstrates strong pricing power despite cocoa costs surging over 120% in six months. Q2 earnings showed 6.6% net sales growth and 57% adjusted EPS growth, indicating successful price increases without losing customers. With 82% of parents planning to buy chocolate in Oc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885123%2Fchildren-halloween-chocolate-candy-getty-images.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "HSY",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.12,
"revenueActual": null,
"revenueEstimated": 3252733000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "HSY",
"date": "2026-07-30",
"epsActual": 1.9,
"epsEstimated": 1.43,
"revenueActual": 2787306000,
"revenueEstimated": 2633437000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "HSY",
"date": "2026-04-30",
"epsActual": 2.35,
"epsEstimated": 2.04,
"revenueActual": 3104167000,
"revenueEstimated": 3027966000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "HSY",
"date": "2026-02-05",
"epsActual": 1.71,
"epsEstimated": 1.4,
"revenueActual": 3091021000,
"revenueEstimated": 2980173000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "HSY",
"date": "2025-10-30",
"epsActual": 1.3,
"epsEstimated": 1.07,
"revenueActual": 3181418000,
"revenueEstimated": 3117808421,
"lastUpdated": "2026-01-29"
},
{
"symbol": "HSY",
"date": "2025-07-30",
"epsActual": 1.21,
"epsEstimated": 0.993,
"revenueActual": 2614718000,
"revenueEstimated": 2523759876,
"lastUpdated": "2025-10-30"
},
{
"symbol": "HSY",
"date": "2025-05-01",
"epsActual": 2.09,
"epsEstimated": 1.94,
"revenueActual": 2805419000,
"revenueEstimated": 2791275904,
"lastUpdated": "2025-08-01"
},
{
"symbol": "HSY",
"date": "2025-02-06",
"epsActual": 2.69,
"epsEstimated": 2.4,
"revenueActual": 2887540000,
"revenueEstimated": 2840335038,
"lastUpdated": "2025-05-06"
},
{
"symbol": "HSY",
"date": "2024-11-07",
"epsActual": 2.34,
"epsEstimated": 2.56,
"revenueActual": 2987494000,
"revenueEstimated": 3075914075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2024-08-01",
"epsActual": 1.27,
"epsEstimated": 1.44,
"revenueActual": 2074480000,
"revenueEstimated": 2303662680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2024-05-03",
"epsActual": 3.07,
"epsEstimated": 2.76,
"revenueActual": 3252749000,
"revenueEstimated": 3112300909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2024-02-08",
"epsActual": 2.02,
"epsEstimated": 1.95,
"revenueActual": 2657111000,
"revenueEstimated": 2716179056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2023-10-26",
"epsActual": 2.6,
"epsEstimated": 2.45,
"revenueActual": 3029987000,
"revenueEstimated": 2956940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2023-07-27",
"epsActual": 2.01,
"epsEstimated": 1.91,
"revenueActual": 2490280000,
"revenueEstimated": 2974000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2023-04-27",
"epsActual": 2.96,
"epsEstimated": 2.66,
"revenueActual": 2987614000,
"revenueEstimated": 2907210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2023-02-02",
"epsActual": 2.02,
"epsEstimated": 1.77,
"revenueActual": 2652338000,
"revenueEstimated": 2577179732,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2022-11-04",
"epsActual": 2.17,
"epsEstimated": 2.1,
"revenueActual": 2728153000,
"revenueEstimated": 2617357813,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2022-07-28",
"epsActual": 1.8,
"epsEstimated": 1.69,
"revenueActual": 2372582000,
"revenueEstimated": 2238142411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2022-04-28",
"epsActual": 2.53,
"epsEstimated": 2.1,
"revenueActual": 2666221000,
"revenueEstimated": 2476688762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2022-02-03",
"epsActual": 1.69,
"epsEstimated": 1.62,
"revenueActual": 2326128000,
"revenueEstimated": 2265602572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2021-10-28",
"epsActual": 2.1,
"epsEstimated": 2.01,
"revenueActual": 2359839000,
"revenueEstimated": 2290030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2021-07-29",
"epsActual": 1.47,
"epsEstimated": 1.43,
"revenueActual": 1989422000,
"revenueEstimated": 1989420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2021-04-29",
"epsActual": 1.92,
"epsEstimated": 1.8,
"revenueActual": 2295948000,
"revenueEstimated": 2114990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2021-02-04",
"epsActual": 1.49,
"epsEstimated": 1.43,
"revenueActual": 2185244000,
"revenueEstimated": 2093555440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2020-11-06",
"epsActual": 1.86,
"epsEstimated": 1.72,
"revenueActual": 2219829000,
"revenueEstimated": 2052745096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2020-07-23",
"epsActual": 1.31,
"epsEstimated": 1.13,
"revenueActual": 1707329000,
"revenueEstimated": 1472734175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2020-04-23",
"epsActual": 1.63,
"epsEstimated": 1.71,
"revenueActual": 2037317000,
"revenueEstimated": 2137308018,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2020-01-30",
"epsActual": 1.28,
"epsEstimated": 1.24,
"revenueActual": 2068125000,
"revenueEstimated": 2003496093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2019-10-24",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 2134422000,
"revenueEstimated": 2121164720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2019-07-25",
"epsActual": 1.31,
"epsEstimated": 1.18,
"revenueActual": 1767217000,
"revenueEstimated": 1591844320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2019-04-25",
"epsActual": 1.59,
"epsEstimated": 1.47,
"revenueActual": 2016488000,
"revenueEstimated": 1864300226,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2019-01-31",
"epsActual": 1.26,
"epsEstimated": 1.27,
"revenueActual": 1987902000,
"revenueEstimated": 2003679000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2018-10-25",
"epsActual": 1.55,
"epsEstimated": 1.55,
"revenueActual": 2079593000,
"revenueEstimated": 2079600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2018-07-26",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 1751615000,
"revenueEstimated": 1690140350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2018-04-26",
"epsActual": 1.41,
"epsEstimated": 1.4,
"revenueActual": 1971959000,
"revenueEstimated": 1958014184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2018-02-01",
"epsActual": 1.03,
"epsEstimated": 1.07,
"revenueActual": 1939636000,
"revenueEstimated": 2014924271,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2017-10-26",
"epsActual": 1.33,
"epsEstimated": 1.29,
"revenueActual": 2033121000,
"revenueEstimated": 1987240601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2017-07-26",
"epsActual": 1.09,
"epsEstimated": 0.9,
"revenueActual": 1662991000,
"revenueEstimated": 1373119266,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2017-04-26",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 1879678000,
"revenueEstimated": 1793606870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2017-02-03",
"epsActual": 1.17,
"epsEstimated": 1.08,
"revenueActual": 1970244000,
"revenueEstimated": 1818646153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2016-10-28",
"epsActual": 1.29,
"epsEstimated": 1.18,
"revenueActual": 2003454000,
"revenueEstimated": 1832658914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2016-07-28",
"epsActual": 0.85,
"epsEstimated": 0.78,
"revenueActual": 1637671000,
"revenueEstimated": 1502830588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2016-04-26",
"epsActual": 1.1,
"epsEstimated": 1.07,
"revenueActual": 1828812000,
"revenueEstimated": 1778923636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2016-01-28",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 1909222000,
"revenueEstimated": 1856166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2015-10-28",
"epsActual": 1.17,
"epsEstimated": 1.12,
"revenueActual": 1960779000,
"revenueEstimated": 1893764102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2015-08-07",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 1578825000,
"revenueEstimated": 1518076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2015-04-23",
"epsActual": 1.09,
"epsEstimated": 1.16,
"revenueActual": 1937800000,
"revenueEstimated": 2062245871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2015-01-29",
"epsActual": 1.04,
"epsEstimated": 1.06,
"revenueActual": 2010027000,
"revenueEstimated": 2048653846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2014-10-29",
"epsActual": 1.05,
"epsEstimated": 1.08,
"revenueActual": 1961578000,
"revenueEstimated": 2017645714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSY",
"date": "2014-07-24",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 1578350000,
"revenueEstimated": 1578400000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "HSY",
"date": "2030-12-31",
"revenueLow": 13591896498,
"revenueHigh": 13852373625,
"revenueAvg": 13715759712,
"ebitdaLow": 3724296666,
"ebitdaHigh": 3796662249,
"ebitdaAvg": 3758708101,
"ebitLow": 3077764313,
"ebitHigh": 3150129896,
"ebitAvg": 3112175748,
"netIncomeLow": 2411549868,
"netIncomeHigh": 2471795878,
"netIncomeAvg": 2440198178,
"sgaExpenseLow": 2902781956,
"sgaExpenseHigh": 2958411302,
"sgaExpenseAvg": 2929235064,
"epsAvg": 12.00495,
"epsHigh": 12.1604,
"epsLow": 11.86401,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "HSY",
"date": "2029-12-31",
"revenueLow": 13056945719,
"revenueHigh": 13307170970,
"revenueAvg": 13175933917,
"ebitdaLow": 3503111038,
"ebitdaHigh": 3570598371,
"ebitdaAvg": 3535202985,
"ebitLow": 2882482961,
"ebitHigh": 2949970294,
"ebitAvg": 2914574908,
"netIncomeLow": 2248973655,
"netIncomeHigh": 2305158410,
"netIncomeAvg": 2275690938,
"sgaExpenseLow": 2788534068,
"sgaExpenseHigh": 2841973950,
"sgaExpenseAvg": 2813946033,
"epsAvg": 11.19563,
"epsHigh": 11.3406,
"epsLow": 11.06419,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "HSY",
"date": "2028-12-31",
"revenueLow": 12690658742,
"revenueHigh": 13094285003,
"revenueAvg": 12923186459,
"ebitdaLow": 3136019071,
"ebitdaHigh": 3420334579,
"ebitdaAvg": 3270273917,
"ebitLow": 2540390230,
"ebitHigh": 2824705738,
"ebitAvg": 2674645076,
"netIncomeLow": 1964173596,
"netIncomeHigh": 2200872789,
"netIncomeAvg": 2075943840,
"sgaExpenseLow": 2710307220,
"sgaExpenseHigh": 2796508511,
"sgaExpenseAvg": 2759967491,
"epsAvg": 10.50415,
"epsHigh": 10.82755,
"epsLow": 9.66307,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "HSY",
"date": "2027-12-31",
"revenueLow": 12543516768,
"revenueHigh": 12693439279,
"revenueAvg": 12603485773,
"ebitdaLow": 3055319576,
"ebitdaHigh": 3280334322,
"ebitdaAvg": 3119284361,
"ebitLow": 2487483931,
"ebitHigh": 2712498677,
"ebitAvg": 2551448716,
"netIncomeLow": 1920127886,
"netIncomeHigh": 2107457833,
"netIncomeAvg": 1973380040,
"sgaExpenseLow": 2678882535,
"sgaExpenseHigh": 2710901051,
"sgaExpenseAvg": 2691689941,
"epsAvg": 9.87713,
"epsHigh": 10.36798,
"epsLow": 9.44638,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "HSY",
"targetHigh": 240,
"targetLow": 185,
"targetConsensus": 204.62,
"targetMedian": 200
},
"ratings": {
"symbol": "HSY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HSY",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-10-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-06-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-05-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-03-26",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-01-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2024-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2023-11-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2023-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-07-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2023-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2023-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-03-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-12-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-09-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-03-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-02-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2021-03-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2021-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2020-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-07-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2020-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2020-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-04-23",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2020-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-03-25",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2020-03-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2019-12-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2019-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-09-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2019-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-07-22",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2019-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2019-06-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2019-06-20",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2019-06-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-04-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2019-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2018-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2018-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2018-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-07-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-06-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2018-05-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-05-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-04-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2018-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2018-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2017-12-18",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2017-08-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2017-02-28",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2017-02-16",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2017-02-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2017-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2017-01-05",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2016-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2016-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2016-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2016-07-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2016-07-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2016-07-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2016-04-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2016-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2016-03-09",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2016-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2016-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2015-12-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2015-12-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2015-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2015-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2015-07-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-04-20",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2015-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2015-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2015-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2015-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2015-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2015-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-11-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-10-07",
"gradingCompany": "Edward Jones",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2014-05-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2014-05-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2014-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2014-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSY",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2013-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-10-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-06-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-05-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSY",
"date": "2012-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSY",
"date": "2012-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001977570",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 3426.63,
"reportingName": "Kraus Maria T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000268/0000047111-26-000268-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001907178",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 1656.185,
"reportingName": "Singleton Harold III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000267/0000047111-26-000267-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001994554",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 676.604,
"reportingName": "Persaud Guy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000266/0000047111-26-000266-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002141388",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 541.409,
"reportingName": "Park Joseph Ryangho",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000265/0000047111-26-000265-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001425716",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 2653.814,
"reportingName": "OZAN KEVIN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000264/0000047111-26-000264-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002068557",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 2461.245,
"reportingName": "Nalebuff Barry James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000263/0000047111-26-000263-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001850356",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 1656.185,
"reportingName": "Mahlan Deirdre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000262/0000047111-26-000262-index.htm"
},
{
"symbol": "HSY",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002068682",
"companyCik": "0000047111",
"transactionType": "A-Award",
"securitiesOwned": 2519.719,
"reportingName": "Curoe Timothy William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47111/000004711126000261/0000047111-26-000261-index.htm"
}
],
"congress": [
{
"symbol": "HSY",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "The Hershey Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "HSY",
"senateID": "W000802",
"disclosureDate": "2025-12-01",
"transactionDate": "2025-11-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Hershey Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/00818cb5-a732-46ec-82f8-38dd6247072a/"
},
{
"symbol": "HSY",
"senateID": "W000802",
"disclosureDate": "2025-12-01",
"transactionDate": "2025-11-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Hershey Foods Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/00818cb5-a732-46ec-82f8-38dd6247072a/"
},
{
"symbol": "HSY",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-21",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "HSY",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "HSY",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "HSY",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2016-08-08",
"transactionDate": "2016-07-14",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da3bd31f-22ce-47d2-ad08-c9e2d0b1b2bd/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2016-05-03",
"transactionDate": "2015-03-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6795db72-a531-4fb9-8156-b4ec30d21f3f/"
},
{
"symbol": "HSY",
"senateID": "C001035",
"disclosureDate": "2015-03-03",
"transactionDate": "2015-03-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Hershey Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c76c4e6-afb1-45c2-a1a3-90a1cf2f58c7/"
},
{
"symbol": "HSY",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-02-10",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034050.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-02-10",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034050.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-02-10",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034050.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "HSY",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "HSY",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "HSY",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "HSY",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "HSY",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "HSY",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "HSY",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2024-12-30",
"transactionDate": "2024-12-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026473.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-11-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026174.pdf"
},
{
"symbol": "HSY",
"senateID": "G000596",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-11-01",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026149.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-02",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "HSY",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "The Hershey Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
}
],
"dark_pool": [
{
"ticker": "HSY",
"executed_at": "2026-10-06T21:25:35.406000Z",
"size": 42300.0,
"price": 160.8,
"premium": 6801840.000000001,
"volume": 42300.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T21:24:04.181000Z",
"size": 18965.0,
"price": 160.8,
"premium": 3049572.0,
"volume": 18965.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:24.771000Z",
"size": 16000.0,
"price": 160.8,
"premium": 2572800.0,
"volume": 16000.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T21:19:34.761000Z",
"size": 9666.0,
"price": 160.8,
"premium": 1554292.8,
"volume": 9666.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:50:31.834000Z",
"size": 9660.0,
"price": 160.8,
"premium": 1553328.0,
"volume": 9660.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:30.162000Z",
"size": 6100.0,
"price": 160.8,
"premium": 980880.0000000001,
"volume": 6100.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:36.440000Z",
"size": 3677.0,
"price": 160.8,
"premium": 591261.6000000001,
"volume": 3677.0,
"trade_code": " "
},
{
"ticker": "HSY",
"executed_at": "2026-10-06T20:00:36.498000Z",
"size": 2528.0,
"price": 160.8,
"premium": 406502.4,
"volume": 2528.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HSY",
"date": "20261006",
"ats_volume": 0,
"total_volume": 512436,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HSY",
"days": [
{
"date": "2026-10-06",
"close": 160.8,
"vwap": 160.77,
"volume": 1396776,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-05",
"close": 161.01,
"vwap": 161.29,
"volume": 1594372,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-02",
"close": 160.19,
"vwap": 160.06,
"volume": 1200564,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-01",
"close": 159.3,
"vwap": 159.18,
"volume": 2132871,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-30",
"close": 157.61,
"vwap": 158.81,
"volume": 2041439,
"vwap_discount_pct": 0.76
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.805346013345816",
"underlying_symbol": "HSY",
"implied_volatility": "0.3672683647129091",
"size": 3,
"underlying_price": "160.165",
"premium": "10680.00",
"expiry": "2027-01-15",
"open_interest": 13,
"option_chain_id": "HSY270115P00195000",
"nbbo_bid": "33.70",
"price": "35.60",
"option_type": "put",
"strike": "195",
"volume": 5,
"executed_at": "2026-10-06T17:16:54.535000Z",
"sector": "Consumer Defensive",
"nbbo_ask": "35.60"
}
],
"net_premium": {
"ticker": "HSY",
"net_call_premium": "34951.00",
"net_put_premium": "10119.00",
"call_premium": "278373.00",
"put_premium": "320316.00",
"bullish_premium": "295388.00",
"bearish_premium": "270556.00",
"put_call_ratio": "1.2283163265306122448979591837",
"iv_rank": "47.2075",
"implied_move_perc": "0.056",
"gex_ratio": "1.6971235504264375",
"gex_net_change": "219.0144",
"gex_call": "18281.2279",
"gex_put": "-28324.1274",
"gex_net": -10042.8995,
"gex_call_delta": "337703.5485",
"gex_put_delta": "-722576.3969",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"open_interest": 99,
"volume": 137,
"last_price": "1.05",
"option_symbol": "HSY261120P00140000",
"avg_price": "0.9164233576642335766423357664",
"bid_volume": 123,
"ask_volume": 6,
"nbbo_bid": "0.80",
"nbbo_ask": "1.25"
},
{
"open_interest": 23,
"volume": 124,
"last_price": "0.48",
"option_symbol": "HSY261016P00152500",
"avg_price": "0.4006451612903225806451612903",
"bid_volume": 123,
"ask_volume": 1,
"nbbo_bid": "0.35",
"nbbo_ask": "0.70"
},
{
"open_interest": 57,
"volume": 113,
"last_price": "0.10",
"option_symbol": "HSY261009C00167500",
"avg_price": "0.2037168141592920353982300884",
"bid_volume": 101,
"ask_volume": 11,
"nbbo_bid": "0.05",
"nbbo_ask": "0.30"
},
{
"open_interest": 0,
"volume": 104,
"last_price": "0.75",
"option_symbol": "HSY261113P00140000",
"avg_price": "0.6980769230769230769230769231",
"bid_volume": 104,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "1.35"
},
{
"open_interest": 213,
"volume": 87,
"last_price": "0.95",
"option_symbol": "HSY270115C00195000",
"avg_price": "0.8988505747126436781609195403",
"bid_volume": 0,
"ask_volume": 87,
"nbbo_bid": "0.70",
"nbbo_ask": "1.20"
},
{
"open_interest": 59,
"volume": 75,
"last_price": "1.70",
"option_symbol": "HSY261030C00170000",
"avg_price": "1.7000000000000000000000000000",
"bid_volume": 14,
"ask_volume": 61,
"nbbo_bid": "0.95",
"nbbo_ask": "2.25"
},
{
"open_interest": 50,
"volume": 69,
"last_price": "0.75",
"option_symbol": "HSY261009C00162500",
"avg_price": "1.2166666666666666666666666666",
"bid_volume": 1,
"ask_volume": 68,
"nbbo_bid": "0.60",
"nbbo_ask": "1.00"
},
{
"open_interest": 209,
"volume": 68,
"last_price": "2.75",
"option_symbol": "HSY261120P00150000",
"avg_price": "2.5282352941176470588235294117",
"bid_volume": 3,
"ask_volume": 63,
"nbbo_bid": "2.40",
"nbbo_ask": "2.80"
}
],
"gamma_profile": {
"ticker": "HSY",
"spot": 160.6467,
"date": "2026-10-07",
"flip_point": null,
"net_gex": -10042.9,
"call_walls": [
{
"strike": 170.0,
"gex": 2849.62
},
{
"strike": 165.0,
"gex": 2756.52
},
{
"strike": 175.0,
"gex": 1677.54
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -6135.84
},
{
"strike": 165.0,
"gex": -5738.34
},
{
"strike": 170.0,
"gex": -3632.53
}
],
"by_strike": [
{
"strike": 130.0,
"call_gex": 8.74,
"put_gex": -251.82,
"net_gex": -243.08
},
{
"strike": 135.0,
"call_gex": 32.31,
"put_gex": -325.6,
"net_gex": -293.29
},
{
"strike": 140.0,
"call_gex": 98.63,
"put_gex": -843.5,
"net_gex": -744.87
},
{
"strike": 145.0,
"call_gex": 17.87,
"put_gex": -1118.85,
"net_gex": -1100.98
},
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 147.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 148.0,
"call_gex": 0.0,
"put_gex": -8.62,
"net_gex": -8.62
},
{
"strike": 149.0,
"call_gex": 0.0,
"put_gex": -8.63,
"net_gex": -8.63
},
{
"strike": 150.0,
"call_gex": 340.66,
"put_gex": -1583.97,
"net_gex": -1243.3
},
{
"strike": 152.5,
"call_gex": 0.0,
"put_gex": -418.99,
"net_gex": -418.99
},
{
"strike": 155.0,
"call_gex": 235.9,
"put_gex": -3325.12,
"net_gex": -3089.22
},
{
"strike": 157.5,
"call_gex": 121.36,
"put_gex": -940.32,
"net_gex": -818.96
},
{
"strike": 160.0,
"call_gex": 1167.14,
"put_gex": -6135.84,
"net_gex": -4968.7
},
{
"strike": 162.5,
"call_gex": 1220.31,
"put_gex": -406.54,
"net_gex": 813.77
},
{
"strike": 165.0,
"call_gex": 2756.52,
"put_gex": -5738.34,
"net_gex": -2981.82
},
{
"strike": 167.5,
"call_gex": 1030.27,
"put_gex": -83.3,
"net_gex": 946.97
},
{
"strike": 170.0,
"call_gex": 2849.62,
"put_gex": -3632.53,
"net_gex": -782.91
},
{
"strike": 172.5,
"call_gex": 65.82,
"put_gex": -8.75,
"net_gex": 57.07
},
{
"strike": 175.0,
"call_gex": 1677.54,
"put_gex": -745.69,
"net_gex": 931.86
},
{
"strike": 177.5,
"call_gex": 15.45,
"put_gex": 0.0,
"net_gex": 15.45
},
{
"strike": 180.0,
"call_gex": 1207.26,
"put_gex": -814.77,
"net_gex": 392.49
},
{
"strike": 182.5,
"call_gex": 6.35,
"put_gex": 0.0,
"net_gex": 6.35
},
{
"strike": 185.0,
"call_gex": 751.76,
"put_gex": -645.01,
"net_gex": 106.75
},
{
"strike": 187.5,
"call_gex": 1.27,
"put_gex": 0.0,
"net_gex": 1.27
},
{
"strike": 190.0,
"call_gex": 871.96,
"put_gex": -585.65,
"net_gex": 286.31
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.8,
"D": 3.8,
"P": -19.4,
"O": -11.8,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 3.6,
"T": -53.7,
"RS": -33.7,
"V": -2.7,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": -11.8,
"B": null,
"Liquidity": 5.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -54",
"- relative strength -34"
]
}
},
"technical": {
"price": 160.8,
"rsi": 31.998475325404797,
"sma20": 166.78249999999997,
"sma50": 175.56439999999998,
"sma200": 190.66834999999978,
"adx": 38.423665410470285,
"atr": 3.13,
"atr_pct": 1.95,
"atr_expansion_pct": -12.6,
"di_plus": 6.1,
"di_minus": 36.3,
"high_52w": 236.28,
"low_52w": 157.61,
"sma50_series": [
{
"close": 194.03,
"ma": 196.72120000000012
},
{
"close": 186.4,
"ma": 196.23760000000013
},
{
"close": 184.09,
"ma": 195.71660000000014
},
{
"close": 183.2,
"ma": 195.07720000000015
},
{
"close": 182.71,
"ma": 194.42740000000015
},
{
"close": 184.58,
"ma": 193.77900000000017
},
{
"close": 175.9,
"ma": 193.08840000000015
},
{
"close": 175.84,
"ma": 192.33060000000015
},
{
"close": 176.61,
"ma": 191.59180000000015
},
{
"close": 180.84,
"ma": 191.05080000000015
},
{
"close": 181.66,
"ma": 190.62620000000018
},
{
"close": 181.11,
"ma": 190.12460000000019
},
{
"close": 182.52,
"ma": 189.61560000000017
},
{
"close": 175.31,
"ma": 188.98220000000015
},
{
"close": 172.63,
"ma": 188.25500000000014
},
{
"close": 170.89,
"ma": 187.45600000000013
},
{
"close": 179.27,
"ma": 186.99520000000012
},
{
"close": 183.04,
"ma": 186.70380000000011
},
{
"close": 176.68,
"ma": 186.28380000000013
},
{
"close": 179.11,
"ma": 186.0282000000001
},
{
"close": 181.58,
"ma": 185.8326000000001
},
{
"close": 175.45,
"ma": 185.4890000000001
},
{
"close": 178.67,
"ma": 185.23340000000007
},
{
"close": 182.14,
"ma": 185.1020000000001
},
{
"close": 177.51,
"ma": 184.87920000000008
},
{
"close": 175.95,
"ma": 184.5562000000001
},
{
"close": 174.41,
"ma": 184.2148000000001
},
{
"close": 171.65,
"ma": 183.9180000000001
},
{
"close": 173.66,
"ma": 183.6328000000001
},
{
"close": 175.24,
"ma": 183.35440000000008
},
{
"close": 171.46,
"ma": 183.0688000000001
},
{
"close": 170.27,
"ma": 182.8274000000001
},
{
"close": 174.72,
"ma": 182.68160000000006
},
{
"close": 171.42,
"ma": 182.41180000000008
},
{
"close": 171.7,
"ma": 182.1176000000001
},
{
"close": 170.63,
"ma": 181.7890000000001
},
{
"close": 172.33,
"ma": 181.51680000000007
},
{
"close": 172.14,
"ma": 181.17500000000007
},
{
"close": 174.3,
"ma": 180.82280000000006
},
{
"close": 180.19,
"ma": 180.51320000000007
},
{
"close": 183.39,
"ma": 180.37460000000007
},
{
"close": 183.91,
"ma": 180.31320000000008
},
{
"close": 177.23,
"ma": 180.02320000000006
},
{
"close": 175.05,
"ma": 179.66820000000007
},
{
"close": 177.67,
"ma": 179.40480000000008
},
{
"close": 179.04,
"ma": 179.17780000000005
},
{
"close": 179.58,
"ma": 178.87380000000005
},
{
"close": 183.02,
"ma": 178.71180000000004
},
{
"close": 182.35,
"ma": 178.40240000000006
},
{
"close": 182.75,
"ma": 178.11660000000003
},
{
"close": 181.98,
"ma": 177.87560000000005
},
{
"close": 184.23,
"ma": 177.83220000000006
},
{
"close": 186.12,
"ma": 177.87280000000007
},
{
"close": 184.22,
"ma": 177.89320000000006
},
{
"close": 181.06,
"ma": 177.86020000000008
},
{
"close": 183.45,
"ma": 177.8376000000001
},
{
"close": 188.79,
"ma": 178.09540000000007
},
{
"close": 188.31,
"ma": 178.34480000000008
},
{
"close": 186.46,
"ma": 178.54180000000008
},
{
"close": 189.94,
"ma": 178.7238000000001
},
{
"close": 187.18,
"ma": 178.8342000000001
},
{
"close": 185.35,
"ma": 178.9190000000001
},
{
"close": 181.32,
"ma": 178.89500000000007
},
{
"close": 179.05,
"ma": 178.96980000000008
},
{
"close": 176.21,
"ma": 179.04140000000007
},
{
"close": 176,
"ma": 179.14360000000008
},
{
"close": 177.43,
"ma": 179.10680000000008
},
{
"close": 175.06,
"ma": 178.9472000000001
},
{
"close": 173.15,
"ma": 178.87660000000008
},
{
"close": 173.27,
"ma": 178.75980000000007
},
{
"close": 172.19,
"ma": 178.5720000000001
},
{
"close": 174.34,
"ma": 178.54980000000006
},
{
"close": 173.32,
"ma": 178.44280000000006
},
{
"close": 173.68,
"ma": 178.27360000000007
},
{
"close": 170.42,
"ma": 178.13180000000008
},
{
"close": 170.79,
"ma": 178.02860000000007
},
{
"close": 168.33,
"ma": 177.90700000000007
},
{
"close": 169.79,
"ma": 177.86980000000005
},
{
"close": 167.9,
"ma": 177.75460000000007
},
{
"close": 168.46,
"ma": 177.61900000000006
},
{
"close": 168.45,
"ma": 177.55880000000005
},
{
"close": 166.88,
"ma": 177.49100000000007
},
{
"close": 166.37,
"ma": 177.32400000000004
},
{
"close": 164.41,
"ma": 177.18380000000005
},
{
"close": 161.41,
"ma": 176.97800000000004
},
{
"close": 157.61,
"ma": 176.71760000000003
},
{
"close": 159.3,
"ma": 176.457
},
{
"close": 160.19,
"ma": 176.218
},
{
"close": 161.01,
"ma": 175.95219999999998
},
{
"close": 160.8,
"ma": 175.56439999999998
}
],
"sma200_series": [
{
"close": 194.03,
"ma": 193.8865999999999
},
{
"close": 186.4,
"ma": 193.91829999999987
},
{
"close": 184.09,
"ma": 193.93744999999987
},
{
"close": 183.2,
"ma": 193.96349999999987
},
{
"close": 182.71,
"ma": 193.98504999999986
},
{
"close": 184.58,
"ma": 194.00409999999985
},
{
"close": 175.9,
"ma": 193.97564999999983
},
{
"close": 175.84,
"ma": 193.95804999999984
},
{
"close": 176.61,
"ma": 193.93394999999987
},
{
"close": 180.84,
"ma": 193.93474999999987
},
{
"close": 181.66,
"ma": 193.9260499999999
},
{
"close": 181.11,
"ma": 193.92329999999987
},
{
"close": 182.52,
"ma": 193.93594999999988
},
{
"close": 175.31,
"ma": 193.89374999999984
},
{
"close": 172.63,
"ma": 193.82799999999986
},
{
"close": 170.89,
"ma": 193.75899999999984
},
{
"close": 179.27,
"ma": 193.72884999999985
},
{
"close": 183.04,
"ma": 193.71664999999982
},
{
"close": 176.68,
"ma": 193.66239999999982
},
{
"close": 179.11,
"ma": 193.61949999999982
},
{
"close": 181.58,
"ma": 193.59939999999983
},
{
"close": 175.45,
"ma": 193.54889999999986
},
{
"close": 178.67,
"ma": 193.51719999999986
},
{
"close": 182.14,
"ma": 193.50009999999986
},
{
"close": 177.51,
"ma": 193.42039999999986
},
{
"close": 175.95,
"ma": 193.34469999999988
},
{
"close": 174.41,
"ma": 193.27134999999987
},
{
"close": 171.65,
"ma": 193.17869999999988
},
{
"close": 173.66,
"ma": 193.08529999999988
},
{
"close": 175.24,
"ma": 193.0077999999999
},
{
"close": 171.46,
"ma": 192.9106499999999
},
{
"close": 170.27,
"ma": 192.8356999999999
},
{
"close": 174.72,
"ma": 192.7687499999999
},
{
"close": 171.42,
"ma": 192.70529999999988
},
{
"close": 171.7,
"ma": 192.62854999999988
},
{
"close": 170.63,
"ma": 192.5375499999999
},
{
"close": 172.33,
"ma": 192.4540999999999
},
{
"close": 172.14,
"ma": 192.3391499999999
},
{
"close": 174.3,
"ma": 192.2347499999999
},
{
"close": 180.19,
"ma": 192.16374999999994
},
{
"close": 183.39,
"ma": 192.10289999999995
},
{
"close": 183.91,
"ma": 192.05954999999994
},
{
"close": 177.23,
"ma": 191.98504999999994
},
{
"close": 175.05,
"ma": 191.91429999999994
},
{
"close": 177.67,
"ma": 191.85549999999992
},
{
"close": 179.04,
"ma": 191.79269999999994
},
{
"close": 179.58,
"ma": 191.75659999999993
},
{
"close": 183.02,
"ma": 191.73299999999992
},
{
"close": 182.35,
"ma": 191.7136999999999
},
{
"close": 182.75,
"ma": 191.69679999999994
},
{
"close": 181.98,
"ma": 191.6856999999999
},
{
"close": 184.23,
"ma": 191.69894999999994
},
{
"close": 186.12,
"ma": 191.73264999999992
},
{
"close": 184.22,
"ma": 191.7464999999999
},
{
"close": 181.06,
"ma": 191.7505499999999
},
{
"close": 183.45,
"ma": 191.7913999999999
},
{
"close": 188.79,
"ma": 191.87954999999988
},
{
"close": 188.31,
"ma": 191.97294999999988
},
{
"close": 186.46,
"ma": 192.09369999999987
},
{
"close": 189.94,
"ma": 192.21364999999986
},
{
"close": 187.18,
"ma": 192.3001499999999
},
{
"close": 185.35,
"ma": 192.3886999999999
},
{
"close": 181.32,
"ma": 192.4422499999999
},
{
"close": 179.05,
"ma": 192.49294999999987
},
{
"close": 176.21,
"ma": 192.51039999999986
},
{
"close": 176,
"ma": 192.49909999999986
},
{
"close": 177.43,
"ma": 192.49554999999987
},
{
"close": 175.06,
"ma": 192.47484999999986
},
{
"close": 173.15,
"ma": 192.44559999999987
},
{
"close": 173.27,
"ma": 192.39729999999986
},
{
"close": 172.19,
"ma": 192.34584999999984
},
{
"close": 174.34,
"ma": 192.30424999999985
},
{
"close": 173.32,
"ma": 192.24084999999985
},
{
"close": 173.68,
"ma": 192.18024999999983
},
{
"close": 170.42,
"ma": 192.09859999999983
},
{
"close": 170.79,
"ma": 192.0115499999998
},
{
"close": 168.33,
"ma": 191.9127999999998
},
{
"close": 169.79,
"ma": 191.8363499999998
},
{
"close": 167.9,
"ma": 191.7619999999998
},
{
"close": 168.46,
"ma": 191.70114999999979
},
{
"close": 168.45,
"ma": 191.63109999999978
},
{
"close": 166.88,
"ma": 191.5539999999998
},
{
"close": 166.37,
"ma": 191.48194999999978
},
{
"close": 164.41,
"ma": 191.41009999999977
},
{
"close": 161.41,
"ma": 191.31684999999976
},
{
"close": 157.61,
"ma": 191.19699999999975
},
{
"close": 159.3,
"ma": 191.08434999999974
},
{
"close": 160.19,
"ma": 190.94474999999977
},
{
"close": 161.01,
"ma": 190.80904999999976
},
{
"close": 160.8,
"ma": 190.66834999999978
}
],
"structure": {
"ema8": 161.88775572385322,
"ema21": 166.56010966387197,
"ema50": 172.4225891625733,
"ema200": 182.9551889718603,
"ema10": 162.64079645912955,
"ema20": 166.24917228443715,
"ema10_slope_pct": -2.64,
"ema20_slope_pct": -2.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -4.553,
"signal": -4.169,
"histogram": -0.384
},
"bollinger": {
"mid": 166.78,
"upper": 176.9,
"lower": 156.67,
"width_pct": 12.13
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"ret_3d": 0.94,
"ret_5d": -0.38,
"roc10_accel": 0.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 279833668.34
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 47.0
}
}
}
},
"fundamentals": {
"symbol": "HSY",
"marketCap": 32611784484,
"enterpriseValueTTM": 37431251484,
"evToSalesTTM": 3.07723793825539,
"evToOperatingCashFlowTTM": 14.089956445685468,
"evToFreeCashFlowTTM": 14.709529508852537,
"evToEBITDATTM": 14.33558214726283,
"netDebtToEBITDATTM": 1.8457802596863435,
"currentRatioTTM": 1.1800970090419873,
"incomeQualityTTM": 1.7840161922548212,
"grahamNumberTTM": 62.2321398266164,
"grahamNetNetTTM": -35.569922604749124,
"taxBurdenTTM": 0.7746014522343487,
"interestBurdenTTM": 0.9221269170035553,
"workingCapitalTTM": 603770000,
"investedCapitalTTM": 10123244000,
"returnOnAssetsTTM": 0.10656991758135588,
"operatingReturnOnAssetsTTM": 0.15375210165833494,
"returnOnTangibleAssetsTTM": 0.18090994199391924,
"returnOnEquityTTM": 0.3220085227736543,
"returnOnInvestedCapitalTTM": 0.14344837580773862,
"returnOnCapitalEmployedTTM": 0.20133145258249055,
"earningsYieldTTM": 0.04661115900868114,
"freeCashFlowYieldTTM": 0.07802989134950522,
"capexToOperatingCashFlowTTM": 0.04212052212779461,
"capexToDepreciationTTM": 0.21136529776105448,
"capexToRevenueTTM": 0.009199096474884066,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20464806059103355,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0056975091565937015,
"intangiblesToTotalAssetsTTM": 0.4109228248774856,
"averageReceivablesTTM": 940961500,
"averagePayablesTTM": 1352262500,
"averageInventoryTTM": 1586221000,
"daysOfSalesOutstandingTTM": 27.22720453748761,
"daysOfPayablesOutstandingTTM": 67.91555704501329,
"daysOfInventoryOutstandingTTM": 84.52066934742491,
"operatingCycleTTM": 111.74787388491252,
"cashConversionCycleTTM": 43.832316839899235,
"freeCashFlowToEquityTTM": 2497479000,
"freeCashFlowToFirmTTM": 2711052830.0920143,
"tangibleAssetValueTTM": -1179156000,
"netCurrentAssetValueTTM": -5454121000,
"grossProfitMarginTTM": 0.38108176053887927,
"ebitMarginTTM": 0.171389270162428,
"ebitdaMarginTTM": 0.2146573405003259,
"operatingProfitMarginTTM": 0.17578695077701975,
"pretaxProfitMarginTTM": 0.15804265930236916,
"continuousOperationsProfitMarginTTM": 0.12242007341059356,
"netProfitMarginTTM": 0.12242007341059356,
"bottomLineProfitMarginTTM": 0.12242007341059356,
"receivablesTurnoverTTM": 13.405709701025383,
"payablesTurnoverTTM": 5.374320934422789,
"inventoryTurnoverTTM": 4.318470296297061,
"fixedAssetTurnoverTTM": 3.219986721826501,
"assetTurnoverTTM": 0.8705264962872821,
"quickRatioTTM": 0.6600871416933957,
"solvencyRatioTTM": 0.21416986934190205,
"cashRatioTTM": 0.2360089020904282,
"priceToEarningsRatioTTM": 21.788617886178866,
"priceToEarningsGrowthRatioTTM": -9.676709708273563,
"forwardPriceToEarningsGrowthRatioTTM": 0.5245915387028304,
"priceToEarningsDilutedRatioTTM": 21.9672131147541,
"priceToEarningsDilutedGrowthRatioTTM": -7.876814988290468,
"priceToBookRatioTTM": 7.001886077204457,
"priceToSalesRatioTTM": 2.681027656563119,
"priceToFreeCashFlowRatioTTM": 12.815601594533566,
"priceToOperatingCashFlowRatioTTM": 12.025726047253793,
"debtToAssetsRatioTTM": 0.4015357561111202,
"debtToEquityRatioTTM": 1.229686873313769,
"debtToCapitalRatioTTM": 0.5515065312674168,
"longTermDebtToCapitalRatioTTM": 0.5066112955301764,
"financialLeverageRatioTTM": 3.0624592071782217,
"workingCapitalTurnoverRatioTTM": 18.25714178505227,
"operatingCashFlowRatioTTM": 0.7924277346470707,
"operatingCashFlowSalesRatioTTM": 0.21839939322152283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9578794778722054,
"debtServiceCoverageRatioTTM": 3.4224767095387167,
"interestCoverageRatioTTM": 9.956171106361777,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.302034183776347,
"operatingCashFlowCoverageRatioTTM": 0.47348824028460007,
"capitalExpenditureCoverageRatioTTM": 23.741396105346883,
"dividendPaidAndCapexCoverageRatioTTM": 2.162009668283473,
"dividendPayoutRatioTTM": 0.7500219930468395,
"dividendYieldTTM": 0.03560945,
"revenuePerShareTTM": 61.22422703879334,
"netIncomePerShareTTM": 7.495074368595928,
"interestDebtPerShareTTM": 29.321035019856897,
"cashPerShareTTM": 3.982386944927322,
"bookValuePerShareTTM": 22.96524082611186,
"tangibleBookValuePerShareTTM": -5.935007969323964,
"shareholdersEquityPerShareTTM": 22.96524082611186,
"operatingCashFlowPerShareTTM": 13.371334035729216,
"capexPerShareTTM": 0.5632075711300656,
"freeCashFlowPerShareTTM": 12.80812646459915,
"netIncomePerEBTTTM": 0.7746014522343487,
"ebtPerEbitTTM": 0.8990579710483819,
"priceToFairValueTTM": 7.001886077204457,
"debtToMarketCapTTM": 0.15658489962440902,
"effectiveTaxRateTTM": 0.22539854776565127,
"enterpriseValueMultipleTTM": 14.33558214726283,
"dividendPerShareTTM": 5.726,
"revenue_history": [
{
"date": "2018",
"revenue": 7791069000
},
{
"date": "2019",
"revenue": 7986252000
},
{
"date": "2020",
"revenue": 8149719000
},
{
"date": "2021",
"revenue": 8971337000
},
{
"date": "2022",
"revenue": 10419294000
},
{
"date": "2023",
"revenue": 11164992000
},
{
"date": "2024",
"revenue": 11202263000
},
{
"date": "2025",
"revenue": 11692576000
}
],
"dcf": {
"symbol": "HSY",
"date": "2026-10-07",
"dcf": 298.23125531665784,
"Stock Price": 160.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:20:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11692576000,
"costOfRevenue": 7802630000,
"grossProfit": 3889946000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 559992000,
"sellingAndMarketingExpenses": 1894616000,
"sellingGeneralAndAdministrativeExpenses": 2454608000,
"otherExpenses": 18383000,
"operatingExpenses": 2472991000,
"costAndExpenses": 10275621000,
"netInterestIncome": -179007000,
"interestIncome": 28428000,
"interestExpense": 207435000,
"depreciationAndAmortization": 503701000,
"ebitda": 1952650000,
"ebit": 1448949000,
"nonOperatingIncomeExcludingInterest": -31994000,
"operatingIncome": 1416955000,
"totalOtherIncomeExpensesNet": -202747000,
"incomeBeforeTax": 1214208000,
"incomeTaxExpense": 330949000,
"netIncomeFromContinuingOperations": 883259000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 883259000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 883259000,
"eps": 4.34,
"epsDiluted": 4.34,
"weightedAverageShsOut": 203266000,
"weightedAverageShsOutDil": 203266000
},
{
"date": "2024-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 10:55:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11202263000,
"costOfRevenue": 5901375000,
"grossProfit": 5300888000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1662693000,
"sellingAndMarketingExpenses": 600094000,
"sellingGeneralAndAdministrativeExpenses": 2262787000,
"otherExpenses": 139869000,
"operatingExpenses": 2402656000,
"costAndExpenses": 8304031000,
"netInterestIncome": -165655000,
"interestIncome": 8662000,
"interestExpense": 174317000,
"depreciationAndAmortization": 455255000,
"ebitda": 3103508000,
"ebit": 2648253000,
"nonOperatingIncomeExcludingInterest": 249979000,
"operatingIncome": 2898232000,
"totalOtherIncomeExpensesNet": -424296000,
"incomeBeforeTax": 2473936000,
"incomeTaxExpense": 252697000,
"netIncomeFromContinuingOperations": 2221239000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2221239000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2221239000,
"eps": 10.97,
"epsDiluted": 10.94,
"weightedAverageShsOut": 202963000,
"weightedAverageShsOutDil": 203487000
},
{
"date": "2023-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 09:13:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11164992000,
"costOfRevenue": 6167176000,
"grossProfit": 4997816000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2464518000,
"sellingAndMarketingExpenses": -28010000,
"sellingGeneralAndAdministrativeExpenses": 2436508000,
"otherExpenses": 441000,
"operatingExpenses": 2436949000,
"costAndExpenses": 8604125000,
"netInterestIncome": -151785000,
"interestIncome": 9726000,
"interestExpense": 161511000,
"depreciationAndAmortization": 419815000,
"ebitda": 2753190000,
"ebit": 2333375000,
"nonOperatingIncomeExcludingInterest": 227492000,
"operatingIncome": 2560867000,
"totalOtherIncomeExpensesNet": -389003000,
"incomeBeforeTax": 2171864000,
"incomeTaxExpense": 310077000,
"netIncomeFromContinuingOperations": 1861787000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1861787000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1861787000,
"eps": 9.09,
"epsDiluted": 9.06,
"weightedAverageShsOut": 204738000,
"weightedAverageShsOutDil": 205547000
},
{
"date": "2022-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 15:01:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10419294000,
"costOfRevenue": 5920509000,
"grossProfit": 4498785000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2254475000,
"sellingAndMarketingExpenses": -18466000,
"sellingGeneralAndAdministrativeExpenses": 2236009000,
"otherExpenses": 1989000,
"operatingExpenses": 2237998000,
"costAndExpenses": 8158507000,
"netInterestIncome": -137557000,
"interestIncome": 2538000,
"interestExpense": 140095000,
"depreciationAndAmortization": 378959000,
"ebitda": 2436125000,
"ebit": 2057166000,
"nonOperatingIncomeExcludingInterest": 203621000,
"operatingIncome": 2260787000,
"totalOtherIncomeExpensesNet": -343716000,
"incomeBeforeTax": 1917071000,
"incomeTaxExpense": 272254000,
"netIncomeFromContinuingOperations": 1644817000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1644817000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1644817000,
"eps": 8,
"epsDiluted": 7.96,
"weightedAverageShsOut": 205535000,
"weightedAverageShsOutDil": 206575000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:20:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 925859000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 925859000,
"netReceivables": 729547000,
"accountsReceivables": 729547000,
"otherReceivables": 0,
"inventory": 1429254000,
"prepaids": 201527000,
"otherCurrentAssets": 302712000,
"totalCurrentAssets": 3588899000,
"propertyPlantEquipmentNet": 3854953000,
"goodwill": 2996005000,
"intangibleAssets": 2826983000,
"goodwillAndIntangibleAssets": 5822988000,
"longTermInvestments": 176567000,
"taxAssets": 27802000,
"otherNonCurrentAssets": 270088000,
"totalNonCurrentAssets": 10152398000,
"otherAssets": 0,
"totalAssets": 13741297000,
"totalPayables": 1319426000,
"accountPayables": 1255701000,
"otherPayables": 63725000,
"accruedExpenses": 0,
"shortTermDebt": 721873000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 63725000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 970597000,
"totalCurrentLiabilities": 3011896000,
"longTermDebt": 4681194000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 679540000,
"otherNonCurrentLiabilities": 731917000,
"totalNonCurrentLiabilities": 6092651000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9104547000,
"treasuryStock": -2259553000,
"preferredStock": 0,
"commonStock": 221553000,
"retainedEarnings": 5495449000,
"additionalPaidInCapital": 1426651000,
"accumulatedOtherComprehensiveIncomeLoss": -247350000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4636750000,
"totalEquity": 4636750000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13741297000,
"totalInvestments": 176567000,
"totalDebt": 5403067000,
"netDebt": 4477208000
},
{
"date": "2024-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 10:55:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 730746000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 730746000,
"netReceivables": 800402000,
"accountsReceivables": 800402000,
"otherReceivables": 0,
"inventory": 1254094000,
"prepaids": 269792000,
"otherCurrentAssets": 704423000,
"totalCurrentAssets": 3759457000,
"propertyPlantEquipmentNet": 3796592000,
"goodwill": 2705753000,
"intangibleAssets": 2240953000,
"goodwillAndIntangibleAssets": 4946706000,
"longTermInvestments": 212928000,
"taxAssets": 37065000,
"otherNonCurrentAssets": 194113000,
"totalNonCurrentAssets": 9187404000,
"otherAssets": 0,
"totalAssets": 12946861000,
"totalPayables": 1210213000,
"accountPayables": 807918000,
"otherPayables": 402295000,
"accruedExpenses": 766705000,
"shortTermDebt": 1906275000,
"capitalLeaseObligationsCurrent": 46302000,
"taxPayables": 51036000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3929495000,
"longTermDebt": 3122074000,
"capitalLeaseObligationsNonCurrent": 372903000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 424243000,
"otherNonCurrentLiabilities": 383492000,
"totalNonCurrentLiabilities": 4302712000,
"otherLiabilities": 0,
"capitalLeaseObligations": 419205000,
"totalLiabilities": 8232207000,
"treasuryStock": -2278551000,
"preferredStock": 0,
"commonStock": 221553000,
"retainedEarnings": 5698316000,
"additionalPaidInCapital": 1377226000,
"accumulatedOtherComprehensiveIncomeLoss": -303890000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4714654000,
"totalEquity": 4714654000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12946861000,
"totalInvestments": 212928000,
"totalDebt": 5447554000,
"netDebt": 4716808000
},
{
"date": "2023-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 09:13:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 401902000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 401902000,
"netReceivables": 823617000,
"accountsReceivables": 823617000,
"otherReceivables": 0,
"inventory": 1340996000,
"prepaids": 227567000,
"otherCurrentAssets": 118021000,
"totalCurrentAssets": 2912103000,
"propertyPlantEquipmentNet": 3617654000,
"goodwill": 2696050000,
"intangibleAssets": 2239434000,
"goodwillAndIntangibleAssets": 4935484000,
"longTermInvestments": 207177000,
"taxAssets": 44454000,
"otherNonCurrentAssets": 186069000,
"totalNonCurrentAssets": 8990838000,
"otherAssets": 0,
"totalAssets": 11902941000,
"totalPayables": 1115640000,
"accountPayables": 630536000,
"otherPayables": 485104000,
"accruedExpenses": 833321000,
"shortTermDebt": 1018997000,
"capitalLeaseObligationsCurrent": 40394000,
"taxPayables": 29457000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3008352000,
"longTermDebt": 3718647000,
"capitalLeaseObligationsNonCurrent": 347574000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 345698000,
"otherNonCurrentLiabilities": 383584000,
"totalNonCurrentLiabilities": 4795503000,
"otherLiabilities": 0,
"capitalLeaseObligations": 387968000,
"totalLiabilities": 7803855000,
"treasuryStock": -1800232000,
"preferredStock": 0,
"commonStock": 221553000,
"retainedEarnings": 4562263000,
"additionalPaidInCapital": 1345580000,
"accumulatedOtherComprehensiveIncomeLoss": -230078000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4099086000,
"totalEquity": 4099086000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11902941000,
"totalInvestments": 207177000,
"totalDebt": 5125612000,
"netDebt": 4723710000
},
{
"date": "2022-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 15:01:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 463889000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 463889000,
"netReceivables": 711203000,
"accountsReceivables": 711203000,
"otherReceivables": 0,
"inventory": 1173119000,
"prepaids": 143888000,
"otherCurrentAssets": 128307000,
"totalCurrentAssets": 2620406000,
"propertyPlantEquipmentNet": 2769702000,
"goodwill": 2606956000,
"intangibleAssets": 1966269000,
"goodwillAndIntangibleAssets": 4573225000,
"longTermInvestments": 133029000,
"taxAssets": 40498000,
"otherNonCurrentAssets": 811960000,
"totalNonCurrentAssets": 8328414000,
"otherAssets": 0,
"totalAssets": 10948820000,
"totalPayables": 977268000,
"accountPayables": 970558000,
"otherPayables": 6710000,
"accruedExpenses": 800731000,
"shortTermDebt": 1443083000,
"capitalLeaseObligationsCurrent": 36072000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3257154000,
"longTermDebt": 3274783000,
"capitalLeaseObligationsNonCurrent": 364043000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 328403000,
"otherNonCurrentLiabilities": 424893000,
"totalNonCurrentLiabilities": 4392122000,
"otherLiabilities": 0,
"capitalLeaseObligations": 400115000,
"totalLiabilities": 7649276000,
"treasuryStock": -1556029000,
"preferredStock": 0,
"commonStock": 221553000,
"retainedEarnings": 3589781000,
"additionalPaidInCapital": 1296572000,
"accumulatedOtherComprehensiveIncomeLoss": -252333000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3299544000,
"totalEquity": 3299544000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10948820000,
"totalInvestments": 133029000,
"totalDebt": 5117981000,
"netDebt": 4654092000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:20:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 883259000,
"depreciationAndAmortization": 503701000,
"deferredIncomeTax": 122293000,
"stockBasedCompensation": 65460000,
"changeInWorkingCapital": 40096000,
"accountsReceivables": 98968000,
"inventory": -133320000,
"accountsPayables": 163495000,
"otherWorkingCapital": -89047000,
"otherNonCashItems": 662558000,
"netCashProvidedByOperatingActivities": 2277367000,
"investmentsInPropertyPlantAndEquipment": -528219000,
"acquisitionsNet": -744257000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6241000,
"netCashProvidedByInvestingActivities": -1278717000,
"netDebtIssuance": 279421000,
"longTermNetDebtIssuance": 1378152000,
"shortTermNetDebtIssuance": -1098731000,
"netStockIssuance": 21297000,
"netCommonStockIssuance": 21297000,
"commonStockIssuance": 21297000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1085296000,
"commonDividendsPaid": -1085296000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18779000,
"netCashProvidedByFinancingActivities": -803357000,
"effectOfForexChangesOnCash": -180000,
"netChangeInCash": 195113000,
"cashAtEndOfPeriod": 925859000,
"cashAtBeginningOfPeriod": 730746000,
"operatingCashFlow": 2277367000,
"capitalExpenditure": -528219000,
"freeCashFlow": 1749148000,
"incomeTaxesPaid": 140616000,
"interestPaid": 195927000
},
{
"date": "2024-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 10:55:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2221239000,
"depreciationAndAmortization": 455255000,
"deferredIncomeTax": 73235000,
"stockBasedCompensation": 44414000,
"changeInWorkingCapital": -53063000,
"accountsReceivables": 4456000,
"inventory": 68831000,
"accountsPayables": 28901000,
"otherWorkingCapital": -155251000,
"otherNonCashItems": -209484000,
"netCashProvidedByOperatingActivities": 2531596000,
"investmentsInPropertyPlantAndEquipment": -605942000,
"acquisitionsNet": -360999000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6627000,
"netCashProvidedByInvestingActivities": -960314000,
"netDebtIssuance": 300647000,
"longTermNetDebtIssuance": -306359000,
"shortTermNetDebtIssuance": 607006000,
"netStockIssuance": -494191000,
"netCommonStockIssuance": -494191000,
"commonStockIssuance": 0,
"commonStockRepurchased": -494191000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1084802000,
"commonDividendsPaid": -1084802000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18155000,
"netCashProvidedByFinancingActivities": -1296501000,
"effectOfForexChangesOnCash": 54063000,
"netChangeInCash": 328844000,
"cashAtEndOfPeriod": 730746000,
"cashAtBeginningOfPeriod": 401902000,
"operatingCashFlow": 2531596000,
"capitalExpenditure": -605942000,
"freeCashFlow": 1925654000,
"incomeTaxesPaid": 201799000,
"interestPaid": 179777000
},
{
"date": "2023-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 09:13:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1861787000,
"depreciationAndAmortization": 419815000,
"deferredIncomeTax": 16233000,
"stockBasedCompensation": 81021000,
"changeInWorkingCapital": -341856000,
"accountsReceivables": -102080000,
"inventory": -157153000,
"accountsPayables": 50234000,
"otherWorkingCapital": -132857000,
"otherNonCashItems": 286190000,
"netCashProvidedByOperatingActivities": 2323190000,
"investmentsInPropertyPlantAndEquipment": -771109000,
"acquisitionsNet": -165818000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -261749000,
"netCashProvidedByInvestingActivities": -1198676000,
"netDebtIssuance": 14727000,
"longTermNetDebtIssuance": -11322000,
"shortTermNetDebtIssuance": 26049000,
"netStockIssuance": -264913000,
"netCommonStockIssuance": -264913000,
"commonStockIssuance": 0,
"commonStockRepurchased": -264913000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -889071000,
"commonDividendsPaid": -889071000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8994000,
"netCashProvidedByFinancingActivities": -1148251000,
"effectOfForexChangesOnCash": -38250000,
"netChangeInCash": -61987000,
"cashAtEndOfPeriod": 401902000,
"cashAtBeginningOfPeriod": 463889000,
"operatingCashFlow": 2323190000,
"capitalExpenditure": -771109000,
"freeCashFlow": 1552081000,
"incomeTaxesPaid": 303942000,
"interestPaid": 160729000
},
{
"date": "2022-12-31",
"symbol": "HSY",
"reportedCurrency": "USD",
"cik": "0000047111",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 15:01:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1644817000,
"depreciationAndAmortization": 378959000,
"deferredIncomeTax": 36889000,
"stockBasedCompensation": 65991000,
"changeInWorkingCapital": -29376000,
"accountsReceivables": -38165000,
"inventory": -186963000,
"accountsPayables": 216479000,
"otherWorkingCapital": -20727000,
"otherNonCashItems": 230557000,
"netCashProvidedByOperatingActivities": 2327837000,
"investmentsInPropertyPlantAndEquipment": -519481000,
"acquisitionsNet": -275534000,
"purchasesOfInvestments": -275534000,
"salesMaturitiesOfInvestments": 275534000,
"otherInvestingActivities": 7639000,
"netCashProvidedByInvestingActivities": -787376000,
"netDebtIssuance": -250374000,
"longTermNetDebtIssuance": -4741000,
"shortTermNetDebtIssuance": -245633000,
"netStockIssuance": -354806000,
"netCommonStockIssuance": -354806000,
"commonStockIssuance": 34158000,
"commonStockRepurchased": -388964000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -775030000,
"commonDividendsPaid": -775030000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35515000,
"netCashProvidedByFinancingActivities": -1415725000,
"effectOfForexChangesOnCash": 9887000,
"netChangeInCash": 134623000,
"cashAtEndOfPeriod": 463889000,
"cashAtBeginningOfPeriod": 329266000,
"operatingCashFlow": 2327837000,
"capitalExpenditure": -519481000,
"freeCashFlow": 1808356000,
"incomeTaxesPaid": 221321000,
"interestPaid": 131757000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HSY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HSY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4486,
"price": 181.58
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 43742,
"price": 173.66
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2790,
"price": 180.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 485,
"price": 186.12
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 400,
"price": 186.46
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 13663,
"price": 174.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}