Data:
{
"symbol": "HST",
"price": 25.54,
"marketCap": 17491809660,
"beta": 1.119,
"lastDividend": 1.67,
"range": "15.12-25.69",
"change": 0.07,
"changePercentage": 0.27483,
"volume": 8630411,
"averageVolume": 9234455,
"companyName": "Host Hotels & Resorts, Inc.",
"currency": "USD",
"cik": "0001070750",
"isin": "US44107P1049",
"cusip": "44107P104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Hotel & Motel",
"website": "https://www.hosthotels.com",
"description": "Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures\u2014six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swiss\u00f4tel, ibis, and Novotel, in addition to various independent hotel labels.",
"ceo": "James F. Risoleo",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "162",
"phone": "240-744-1000",
"address": "4747 Bethesda Avenue",
"city": "Bethesda",
"state": "MD",
"zip": "20817",
"image": "https://images.financialmodelingprep.com/symbol/HST.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000119/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000118/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000117/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000116/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000115/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001070750-26-000109",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000109/hst-20260527.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001070750-26-000106",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000106/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001070750-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000105/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001968582-26-000487",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000196858226000487/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000195004726005040/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000102",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000102/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000101",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000101/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000100",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000100/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000099",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000099/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000098",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000098/xslF345X06/edgardoc.xml"
}
]
}
Data:
{
"symbol": "HST",
"name": "Host Hotels & Resorts, Inc.",
"price": 25.54,
"changePercentage": 0.27483,
"change": 0.07,
"volume": 8630411,
"dayLow": 25.28,
"dayHigh": 25.69,
"yearHigh": 25.69,
"yearLow": 15.12,
"marketCap": 17491809660,
"priceAvg50": 23.9136,
"priceAvg200": 20.06885,
"exchange": "NASDAQ",
"open": 25.508,
"previousClose": 25.47,
"timestamp": 1785355201
}
Data:
{
"volume": 8630411,
"avgVolume": 9234455,
"short_ratio": [
{
"symbol": "HST",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1246196,
"short_exempt_volume": 23,
"total_volume": 2809326,
"short_volume_ratio": 0.4436,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.73,
"vah": 24.46,
"val": 22.95,
"profile": [
{
"price": 22.68,
"volume": 112552
},
{
"price": 22.73,
"volume": 767057
},
{
"price": 22.78,
"volume": 1211481
},
{
"price": 22.83,
"volume": 320861
},
{
"price": 22.88,
"volume": 1008830
},
{
"price": 22.93,
"volume": 0
},
{
"price": 22.98,
"volume": 513553
},
{
"price": 23.03,
"volume": 1919944
},
{
"price": 23.08,
"volume": 3864533
},
{
"price": 23.13,
"volume": 4148912
},
{
"price": 23.18,
"volume": 4316652
},
{
"price": 23.23,
"volume": 4690964
},
{
"price": 23.28,
"volume": 5181179
},
{
"price": 23.33,
"volume": 4864817
},
{
"price": 23.38,
"volume": 5756040
},
{
"price": 23.43,
"volume": 4174978
},
{
"price": 23.48,
"volume": 2025892
},
{
"price": 23.53,
"volume": 2225321
},
{
"price": 23.58,
"volume": 590982
},
{
"price": 23.63,
"volume": 1442567
},
{
"price": 23.68,
"volume": 2766925
},
{
"price": 23.73,
"volume": 9234434
},
{
"price": 23.78,
"volume": 2480107
},
{
"price": 23.83,
"volume": 932012
},
{
"price": 23.88,
"volume": 762680
},
{
"price": 23.93,
"volume": 2780746
},
{
"price": 23.98,
"volume": 2506150
},
{
"price": 24.04,
"volume": 3471772
},
{
"price": 24.09,
"volume": 1759984
},
{
"price": 24.14,
"volume": 1744102
},
{
"price": 24.19,
"volume": 1258882
},
{
"price": 24.24,
"volume": 374399
},
{
"price": 24.29,
"volume": 1356179
},
{
"price": 24.34,
"volume": 1159634
},
{
"price": 24.39,
"volume": 773072
},
{
"price": 24.44,
"volume": 1538013
},
{
"price": 24.49,
"volume": 4269638
},
{
"price": 24.54,
"volume": 2342551
},
{
"price": 24.59,
"volume": 1754101
},
{
"price": 24.64,
"volume": 1872798
},
{
"price": 24.69,
"volume": 1064572
},
{
"price": 24.74,
"volume": 1655407
},
{
"price": 24.79,
"volume": 790826
},
{
"price": 24.84,
"volume": 1142374
},
{
"price": 24.89,
"volume": 2334463
},
{
"price": 24.94,
"volume": 1596888
},
{
"price": 24.99,
"volume": 275411
},
{
"price": 25.04,
"volume": 356411
},
{
"price": 25.09,
"volume": 224283
},
{
"price": 25.14,
"volume": 71169
},
{
"price": 25.19,
"volume": 305306
},
{
"price": 25.24,
"volume": 135865
},
{
"price": 25.29,
"volume": 150193
},
{
"price": 25.34,
"volume": 601202
},
{
"price": 25.39,
"volume": 1744153
},
{
"price": 25.44,
"volume": 3050996
},
{
"price": 25.49,
"volume": 2124143
},
{
"price": 25.54,
"volume": 970346
},
{
"price": 25.59,
"volume": 1368069
},
{
"price": 25.64,
"volume": 485163
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HST",
"marketCap": 17491809660,
"enterpriseValueTTM": 21433809660,
"evToSalesTTM": 3.4766925644768856,
"evToOperatingCashFlowTTM": 13.890997835385614,
"evToFreeCashFlowTTM": 23.22189562296858,
"evToEBITDATTM": 10.148584119318182,
"netDebtToEBITDATTM": 1.8664772727272727,
"currentRatioTTM": 1.5605453087409784,
"incomeQualityTTM": 1.5172074729596854,
"grahamNumberTTM": 17.99542096613506,
"grahamNetNetTTM": -6.144043321299639,
"taxBurdenTTM": 0.930939226519337,
"interestBurdenTTM": 0.8208616780045351,
"workingCapitalTTM": 699000000,
"investedCapitalTTM": 1262000000,
"returnOnAssetsTTM": 0.07685875019005625,
"operatingReturnOnAssetsTTM": 0.06732053581650956,
"returnOnTangibleAssetsTTM": 0.07685875019005625,
"returnOnEquityTTM": 0.15155149153050518,
"returnOnInvestedCapitalTTM": 0.06457460618661223,
"returnOnCapitalEmployedTTM": 0.07407407407407407,
"earningsYieldTTM": 0.05716240398723317,
"freeCashFlowYieldTTM": 0.05276755338303858,
"capexToOperatingCashFlowTTM": 0.4018146467919637,
"capexToDepreciationTTM": 0.7828282828282829,
"capexToRevenueTTM": 0.10056772100567721,
"salesGeneralAndAdministrativeToRevenueTTM": 0.00843471208434712,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00421735604217356,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 198000000,
"averagePayablesTTM": 123000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 14.386861313868613,
"daysOfPayablesOutstandingTTM": 20.17299483262188,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 14.386861313868613,
"cashConversionCycleTTM": -5.786133518753269,
"freeCashFlowToEquityTTM": 913000000,
"freeCashFlowToFirmTTM": 1146906077.3480663,
"tangibleAssetValueTTM": 7014000000,
"netCurrentAssetValueTTM": -4194000000,
"grossProfitMarginTTM": 0.27802108678021087,
"ebitMarginTTM": 0.2145985401459854,
"ebitdaMarginTTM": 0.34257907542579075,
"operatingProfitMarginTTM": 0.14306569343065692,
"pretaxProfitMarginTTM": 0.17615571776155717,
"continuousOperationsProfitMarginTTM": 0.16642335766423358,
"netProfitMarginTTM": 0.16399026763990268,
"bottomLineProfitMarginTTM": 0.16399026763990268,
"receivablesTurnoverTTM": 25.37037037037037,
"payablesTurnoverTTM": 18.09349593495935,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.950266429840141,
"assetTurnoverTTM": 0.4686787289037555,
"quickRatioTTM": 1.5605453087409784,
"solvencyRatioTTM": 0.2931596091205212,
"cashRatioTTM": 1.3656776263031276,
"priceToEarningsRatioTTM": 17.613793103448277,
"priceToEarningsGrowthRatioTTM": 0.34508655876143557,
"forwardPriceToEarningsGrowthRatioTTM": -0.7700229714329617,
"priceToEarningsDilutedRatioTTM": 0.6896551724137931,
"priceToEarningsDilutedGrowthRatioTTM": 0.013511611541168192,
"priceToBookRatioTTM": 2.5906620770470195,
"priceToSalesRatioTTM": 2.837276506082725,
"priceToFreeCashFlowRatioTTM": 18.951039718309858,
"priceToOperatingCashFlowRatioTTM": 11.462378483473751,
"debtToAssetsRatioTTM": 0.42914702752014594,
"debtToEquityRatioTTM": 0.8268639226600264,
"debtToCapitalRatioTTM": 0.452613855035279,
"longTermDebtToCapitalRatioTTM": 0.37418645155376296,
"financialLeverageRatioTTM": 1.926761388604072,
"workingCapitalTurnoverRatioTTM": 7.813688212927756,
"operatingCashFlowRatioTTM": 1.2373696872493987,
"operatingCashFlowSalesRatioTTM": 0.25028386050283863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5981853532080363,
"debtServiceCoverageRatioTTM": 1.6628849270664505,
"interestCoverageRatioTTM": 3.721518987341772,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5476429287863591,
"operatingCashFlowCoverageRatioTTM": 0.2733392382639504,
"capitalExpenditureCoverageRatioTTM": 2.488709677419355,
"dividendPaidAndCapexCoverageRatioTTM": 1.2111459968602827,
"dividendPayoutRatioTTM": 0.6468842729970327,
"dividendYieldTTM": 0.06538763,
"revenuePerShareTTM": 8.902527075812275,
"netIncomePerShareTTM": 1.4599277978339351,
"interestDebtPerShareTTM": 8.493862815884476,
"cashPerShareTTM": 2.459205776173285,
"bookValuePerShareTTM": 10.128519855595668,
"tangibleBookValuePerShareTTM": 10.128519855595668,
"shareholdersEquityPerShareTTM": 9.858483754512635,
"operatingCashFlowPerShareTTM": 2.228158844765343,
"capexPerShareTTM": 0.8953068592057761,
"freeCashFlowPerShareTTM": 1.3328519855595669,
"netIncomePerEBTTTM": 0.930939226519337,
"ebtPerEbitTTM": 1.2312925170068028,
"priceToFairValueTTM": 2.5906620770470195,
"debtToMarketCapTTM": 0.2903644676407941,
"effectiveTaxRateTTM": 0.055248618784530384,
"enterpriseValueMultipleTTM": 10.148584119318182,
"dividendPerShareTTM": 1.67,
"revenue_history": [
{
"date": "2025",
"revenue": 6114000000
}
],
"dcf": {
"symbol": "HST",
"date": "2026-07-30",
"dcf": 45.53095261903044,
"Stock Price": 25.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:33:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6114000000,
"costOfRevenue": 5954000000,
"grossProfit": 160000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -671000000,
"operatingExpenses": -671000000,
"costAndExpenses": 5283000000,
"netInterestIncome": -203000000,
"interestIncome": 32000000,
"interestExpense": 235000000,
"depreciationAndAmortization": 795000000,
"ebitda": 1848000000,
"ebit": 1053000000,
"nonOperatingIncomeExcludingInterest": -222000000,
"operatingIncome": 831000000,
"totalOtherIncomeExpensesNet": -13000000,
"incomeBeforeTax": 818000000,
"incomeTaxExpense": 42000000,
"netIncomeFromContinuingOperations": 776000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 765000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 765000000,
"eps": 1.1,
"epsDiluted": 1.1,
"weightedAverageShsOut": 692500000,
"weightedAverageShsOutDil": 693900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:33:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 768000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 768000000,
"netReceivables": 153000000,
"accountsReceivables": 153000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 921000000,
"propertyPlantEquipmentNet": 560000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10897000000,
"taxAssets": 0,
"otherNonCurrentAssets": 671000000,
"totalNonCurrentAssets": 12128000000,
"otherAssets": 0,
"totalAssets": 13049000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 42000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 42000000,
"longTermDebt": 5075000000,
"capitalLeaseObligationsNonCurrent": 523000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 677000000,
"totalNonCurrentLiabilities": 6275000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 523000000,
"totalLiabilities": 6317000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -670000000,
"additionalPaidInCapital": 7289000000,
"accumulatedOtherComprehensiveIncomeLoss": -68000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6558000000,
"totalEquity": 6732000000,
"minorityInterest": 174000000,
"totalLiabilitiesAndTotalEquity": 13049000000,
"totalInvestments": 10897000000,
"totalDebt": 5640000000,
"netDebt": 4872000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:33:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 765000000,
"depreciationAndAmortization": 795000000,
"deferredIncomeTax": 28000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": -4000000,
"accountsReceivables": 0,
"inventory": -17000000,
"accountsPayables": 0,
"otherWorkingCapital": 13000000,
"otherNonCashItems": -111000000,
"netCashProvidedByOperatingActivities": 1502000000,
"investmentsInPropertyPlantAndEquipment": -644000000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": -97000000,
"salesMaturitiesOfInvestments": 207000000,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -507000000,
"netDebtIssuance": -10000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -10000000,
"netStockIssuance": -205000000,
"netCommonStockIssuance": -205000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -205000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -623000000,
"commonDividendsPaid": -623000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -860000000,
"effectOfForexChangesOnCash": 79000000,
"netChangeInCash": 214000000,
"cashAtEndOfPeriod": 768000000,
"cashAtBeginningOfPeriod": 554000000,
"operatingCashFlow": 1502000000,
"capitalExpenditure": -644000000,
"freeCashFlow": 858000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 25.54,
"rsi": 67.57475551780803,
"sma20": 23.885000000000005,
"sma50": 23.913600000000002,
"sma200": 20.06885000000001,
"adx": 22.722962774462985,
"atr": 0.53,
"atr_pct": 2.08,
"high_52w": 25.54,
"low_52w": 12.7,
"structure": {
"ema8": 24.77687556672908,
"ema21": 24.276163515483706,
"ema50": 23.619265226878927,
"ema200": 20.781858823698368,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 0.369,
"signal": 0.18,
"histogram": 0.189
},
"bollinger": {
"mid": 23.88,
"upper": 25.44,
"lower": 22.33,
"width_pct": 13.0
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 235847980.7,
"avg_vol": 9234455
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 25.69,
"low": 25.28,
"close": 25.54,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 25.51,
"R1": 25.74,
"S1": 25.33,
"R2": 25.92,
"S2": 25.1
},
"swing": {
"high_20d": 25.69,
"low_20d": 22.64,
"high_60d": 25.69,
"low_60d": 20.82
},
"volume_profile": {
"poc": 23.73,
"vah": 24.46,
"val": 22.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 25.13,
"h": 25.13,
"l": 24.34,
"c": 24.58,
"v": 12324736.015033
},
{
"d": "2026-06-25",
"o": 24.86,
"h": 25.03,
"l": 24.615,
"c": 24.98,
"v": 8848313.830794
},
{
"d": "2026-06-26",
"o": 24.93,
"h": 25.105,
"l": 24.73,
"c": 25.06,
"v": 9549408.721536
},
{
"d": "2026-06-29",
"o": 24.7873,
"h": 25.17,
"l": 24.78,
"c": 24.92,
"v": 9106235.603578
},
{
"d": "2026-06-30",
"o": 24,
"h": 24.055,
"l": 23.615,
"c": 23.71,
"v": 12484761.01233
},
{
"d": "2026-07-01",
"o": 23.455,
"h": 23.64,
"l": 22.92,
"c": 23.35,
"v": 17417455.593942
},
{
"d": "2026-07-02",
"o": 23.51,
"h": 23.51,
"l": 23.22,
"c": 23.35,
"v": 7479602.942865
},
{
"d": "2026-07-06",
"o": 23.445,
"h": 23.5,
"l": 23.18,
"c": 23.25,
"v": 9475856.521209
},
{
"d": "2026-07-07",
"o": 23.508,
"h": 23.56,
"l": 22.925,
"c": 23.35,
"v": 14038340.810158
},
{
"d": "2026-07-08",
"o": 23.42,
"h": 23.42,
"l": 22.635,
"c": 22.76,
"v": 6760912.879086
},
{
"d": "2026-07-09",
"o": 22.92,
"h": 23.445,
"l": 22.92,
"c": 23.16,
"v": 6594782.133963
},
{
"d": "2026-07-10",
"o": 23.12,
"h": 23.325,
"l": 23.005,
"c": 23.18,
"v": 8995004.641186
},
{
"d": "2026-07-13",
"o": 23.17,
"h": 23.34,
"l": 22.985,
"c": 23.07,
"v": 8577858.93696
},
{
"d": "2026-07-14",
"o": 23.31,
"h": 23.43,
"l": 23.1,
"c": 23.38,
"v": 7473586.705558
},
{
"d": "2026-07-15",
"o": 23.27,
"h": 23.85,
"l": 23.27,
"c": 23.8,
"v": 13476392.122845
},
{
"d": "2026-07-16",
"o": 23.75,
"h": 24.105,
"l": 23.6,
"c": 23.67,
"v": 7560511.693005
},
{
"d": "2026-07-17",
"o": 23.62,
"h": 23.96,
"l": 23.42,
"c": 23.94,
"v": 8674900.166241
},
{
"d": "2026-07-20",
"o": 23.95,
"h": 24.158,
"l": 23.895,
"c": 24.06,
"v": 6476825.215908
},
{
"d": "2026-07-21",
"o": 24.17,
"h": 24.48,
"l": 23.83,
"c": 24.44,
"v": 6366050.187975
},
{
"d": "2026-07-22",
"o": 24.45,
"h": 24.66,
"l": 24.3,
"c": 24.5,
"v": 8391006.202595
},
{
"d": "2026-07-23",
"o": 24.48,
"h": 24.62,
"l": 23.885,
"c": 23.96,
"v": 10708121.34314
},
{
"d": "2026-07-24",
"o": 24.06,
"h": 24.735,
"l": 23.99,
"c": 24.5,
"v": 8138706.202551
},
{
"d": "2026-07-27",
"o": 24.55,
"h": 25.005,
"l": 24.55,
"c": 24.97,
"v": 8199350.359401
},
{
"d": "2026-07-28",
"o": 24.98,
"h": 25.49,
"l": 24.465,
"c": 25.47,
"v": 12267126.650129
},
{
"d": "2026-07-29",
"o": 25.47,
"h": 25.69,
"l": 25.28,
"c": 25.54,
"v": 9771112.252583
}
]
}
Data:
{
"estimates": [
{
"symbol": "HST",
"date": "2028-12-31",
"revenueLow": 6168612784,
"revenueHigh": 6686689201,
"revenueAvg": 6336320867,
"ebitdaLow": 1897681614,
"ebitdaHigh": 2057060088,
"ebitdaAvg": 1949274502,
"ebitLow": 1798487388,
"ebitHigh": 1949534947,
"ebitAvg": 1847383450,
"netIncomeLow": 640594602,
"netIncomeHigh": 797478454,
"netIncomeAvg": 736539320,
"sgaExpenseLow": 121273579,
"sgaExpenseHigh": 131458848,
"sgaExpenseAvg": 124570683,
"epsAvg": 1.02985,
"epsHigh": 1.14927,
"epsLow": 0.92318,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "HST",
"date": "2027-12-31",
"revenueLow": 5946811311,
"revenueHigh": 6453134144,
"revenueAvg": 6145369285,
"ebitdaLow": 1829447703,
"ebitdaHigh": 1985210362,
"ebitdaAvg": 1890531099,
"ebitLow": 1733820150,
"ebitHigh": 1881440898,
"ebitAvg": 1791710640,
"netIncomeLow": 677024352,
"netIncomeHigh": 715528864,
"netIncomeAvg": 686322910,
"sgaExpenseLow": 116913011,
"sgaExpenseHigh": 126867207,
"sgaExpenseAvg": 120816617,
"epsAvg": 0.9988,
"epsHigh": 1.03117,
"epsLow": 0.97568,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "HST",
"date": "2026-12-31",
"revenueLow": 6007210847,
"revenueHigh": 6226016540,
"revenueAvg": 6126559407,
"ebitdaLow": 1848028718,
"ebitdaHigh": 1915341023,
"ebitdaAvg": 1884744521,
"ebitLow": 1751429912,
"ebitHigh": 1815223717,
"ebitAvg": 1786226533,
"netIncomeLow": 881821999,
"netIncomeHigh": 915420637,
"netIncomeAvg": 898621318,
"sgaExpenseLow": 118100452,
"sgaExpenseHigh": 122402124,
"sgaExpenseAvg": 120446819,
"epsAvg": 1.29503,
"epsHigh": 1.31924,
"epsLow": 1.27082,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "HST",
"date": "2025-12-31",
"revenueLow": 5931490840,
"revenueHigh": 6040781291,
"revenueAvg": 6010974805,
"ebitdaLow": 1824734589,
"ebitdaHigh": 1858356164,
"ebitdaAvg": 1849186644,
"ebitLow": 1729353397,
"ebitHigh": 1761217530,
"ebitAvg": 1752527312,
"netIncomeLow": 754095826,
"netIncomeHigh": 761562190,
"netIncomeAvg": 757829008,
"sgaExpenseLow": 116611813,
"sgaExpenseHigh": 118760440,
"sgaExpenseAvg": 118174451,
"epsAvg": 1.09213,
"epsHigh": 1.09751,
"epsLow": 1.08675,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "HST",
"targetHigh": 27,
"targetLow": 23,
"targetConsensus": 25.28,
"targetMedian": 26.125
},
"ratings": {
"symbol": "HST",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HST",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-10",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2025-11-07",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-09-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "IDEX Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-q2-earnings-call-highlights-040356026.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:03:56Z",
"summary": "* Industrial Tech Crossovers: When Manufacturing Meets Innovation\n\nIDEX (NYSE:IEX) reported second-quarter 2026 results that exceeded its expectations, supported by growth in its Health & Science Technologies segment, stronger orders and operational execution. The company raised "
},
{
"title": "IDEX Corp (IEX) Q2 2026 Earnings Call Highlights: Strong Growth and Raised Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-corp-iex-q2-2026-210132512.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:01:32Z",
"summary": "This article first appeared on GuruFocus.\n\n* Organic Sales Growth: 5% increase.\n\n* Adjusted EBITDA Margin: Expanded 70 basis points year over year to 28.1%.\n\n* Adjusted EPS: Grew 12% to $2.32.\n\n* Organic Order Growth: 28% overall, with HST leading at 47%.\n\n* Free Cash Flow: $177 "
},
{
"title": "5 High ROE Stocks to Buy as Surging Oil Prices Rattle Investors",
"url": "https://www.zacks.com/stock/news/2960392/5-high-roe-stocks-to-buy-as-surging-oil-prices-rattle-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2960392",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:32",
"summary": "ROST, ANET, AVGO, HST and AME pair strong cash flow with high ROE as oil-fueled volatility rattles markets."
},
{
"title": "Chinese titanium firms seek aerospace foothold beyond home market By Reuters",
"url": "https://www.investing.com/news/stock-market-news/chinese-titanium-firms-seek-aerospace-foothold-beyond-home-market-4808074",
"source": "Investing.com",
"date": "2026-07-23T10:30:48Z",
"summary": "By Joanna Plucinska and Shivansh Tiwary\n\nFARNBOROUGH, England, July 23 (Reuters) - Chinese titanium suppliers used the Farnborough Airshow this week to court aerospace customers, betting tight global supplies of the critical metal would outweigh concerns over U.S. tariffs.\n\nTitan"
},
{
"title": "Chinese titanium firms seek aerospace foothold beyond home market",
"url": "https://www.reuters.com/business/aerospace-defense/chinese-titanium-firms-seek-aerospace-foothold-beyond-home-market-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T10:17:36Z",
"summary": "FARNBOROUGH, England, July 23 (Reuters) - Chinese titanium suppliers used the Farnborough Airshow this week to court aerospace customers, betting tight global supplies of the critical metal would outweigh concerns over U.S. tariffs.\n\nTitanium is essential to aircraft manufacturin"
},
{
"title": "California Public Employees Retirement System Raises Stake in Host Hotels & Resorts, Inc. $HST",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-raises-stake-in-host-hotels-resorts-inc-hst.html",
"source": "Defense World",
"date": "2026-07-22 05:26:51",
"summary": "California Public Employees Retirement System grew its holdings in Host Hotels and Resorts, Inc. (NASDAQ: HST) by 10.5% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 1,496,020 shares of the company's stock after buying an additional 14"
},
{
"title": "Why Host Hotels (HST) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2957150/why-host-hotels-hst-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2957150",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:17",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Host Hotels & Resorts Is The Hot Hotel REIT This Earnings Season",
"url": "https://seekingalpha.com/article/4923653-host-hotels-and-resorts-is-the-hot-hotel-reit-this-earnings-season",
"source": "Seeking Alpha",
"date": "2026-07-21 05:02:38",
"summary": "Host Hotels & Resorts is reaffirmed as a buy, supported by strong earnings momentum and portfolio upgrades. HST benefits from luxury segment tailwinds, robust operating margins, and a conservative, investment-grade balance sheet. Renovation-driven growth, resilient FFO trends, an"
},
{
"title": "What You Need To Know Ahead of Host Hotels & Resorts' Earnings Release",
"url": "https://finance.yahoo.com/real-estate/articles/know-ahead-host-hotels-resorts-111558542.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:15:58Z",
"summary": "Valued at a market cap of $16.3 billion, Host Hotels & Resorts, Inc. (HST) is the largest lodging real estate investment trust (REIT) in the United States, owning a portfolio of luxury and upper-upscale hotels and resorts across major urban, resort, and convention destinations. T"
},
{
"title": "Healthcare IT is the Next AI Growth Story: 3 Stocks to Buy Now",
"url": "https://www.zacks.com/stock/news/2955162/healthcare-it-is-the-next-ai-growth-story-3-stocks-to-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2955162",
"source": "Zacks Investment Research",
"date": "2026-07-16 16:01:11",
"summary": "Healthcare IT is emerging as AI's next growth story as providers adopt AI to cut costs & improve care. Here we present three stocks that are likely to benefit."
},
{
"title": "Ladenburg Lifts PT on Host Hotels & Resorts (HST) - Here's Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/ladenburg-lifts-pt-host-hotels-083514388.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:35:14Z",
"summary": "Host Hotels & Resorts, Inc. (NASDAQ:HST) is one of the top wonderful stocks to buy now. Ladenburg lifted the price target on Host Hotels & Resorts, Inc. (NASDAQ:HST) to $28 from $25 on June 10, maintaining a Buy rating on the shares. The firm told investors in a research note tha"
},
{
"title": "HST or CUBE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2953353/hst-or-cube-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2953353",
"source": "Zacks Investment Research",
"date": "2026-07-14 12:40:27",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Host Hotels (HST) and CubeSmart (CUBE). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "ISCV vs. IJJ: Which Value ETF Is the Better Buy Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iscv-vs-ijj-value-etf-110446511.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T11:04:46Z",
"summary": "Both the iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) take a value approach to investing in U.S. equities -- they just do it with different-sized companies.\n\nISCV tracks small-cap companies that appear undervalued,"
},
{
"title": "iShares Russell 2000 Value vs. Morningstar Small Cap: Which ETF Suits Your Portfolio Best?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-russell-2000-value-vs-120001971.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:00:01Z",
"summary": "Investors choosing between iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and iShares Russell 2000 Value ETF (NYSEMKT:IWN) must weigh the former's significantly lower expense ratio against the latter's massive liquidity and higher recent total returns.\n\nBoth ISCV and IWN "
},
{
"title": "Host Hotels Gains 18.8% in Three Months: Will the Trend Last?",
"url": "https://www.zacks.com/stock/news/2949711/host-hotels-gains-18-8-in-three-months-will-the-trend-last?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2949711",
"source": "Zacks Investment Research",
"date": "2026-07-07 14:51:08",
"summary": "HST climbs 18.8% in three months as RevPAR growth, strong travel demand and capital recycling support its outlook."
},
{
"title": "Host Hotels & Resorts (HST) Earns Price Target Hikes as World Cup and RevPAR Boost Outlook",
"url": "https://finance.yahoo.com/real-estate/articles/host-hotels-resorts-hst-earns-023457624.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T02:34:57Z",
"summary": "Host Hotels & Resorts, Inc. (NASDAQ:HST) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 17, Argus boosted its price target for Host Hotels & Resorts, Inc. (NASDAQ:HST) to $27 from $20, keeping a Buy rating on the company's shares"
},
{
"title": "Here's Why Host Hotels (HST) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2947697/here-s-why-host-hotels-hst-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2947697",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:41:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Why Host Hotels (HST) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2945363/why-host-hotels-hst-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2945363",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:52:16",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here's Why Host Hotels & Resorts (HST) is Among the 10 Interest Rate Sensitive Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-host-hotels-resorts-hst-161447819.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T16:14:47Z",
"summary": "Host Hotels & Resorts, Inc. (NASDAQ:HST) is one of the 10 Interest Rate Sensitive Stocks to Buy Now.\n\nOn June 12, 2026, BMO Capital raised its price target on Host Hotels & Resorts, Inc. (NASDAQ:HST) to $27 from $24 and kept an Outperform rating as part of a broader note on Gamin"
},
{
"title": "Low-rise new home sales in GTA beat 10-year average for second consecutive month thanks to HST rebate",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315115/0/en/Low-rise-new-home-sales-in-GTA-beat-10-year-average-for-second-consecutive-month-thanks-to-HST-rebate.html",
"source": "GlobeNewsWire",
"date": "2026-06-22 06:02:00",
"summary": "Toronto, June 22, 2026 (GLOBE NEWSWIRE) -- New home buyers in the Greater Toronto Area (GTA) continue to respond positively to the enhanced HST rebate program as low-rise new home sales outperformed its 10-year average for a second consecutive month in May, the Building Industry "
},
{
"title": "3 Hotel REITs Poised to Benefit from the World Cup",
"url": "https://www.investing.com/analysis/3-hotel-reits-poised-to-benefit-from-the-world-cup-200682417",
"source": "Investing.com",
"date": "2026-06-18T15:05:00Z",
"summary": "The 2026 FIFA World Cup is expected to generate over $2.4 billion in incremental economic value across U.S., Canada, and Mexico accommodations, with 21.3 million hotel room nights projected. Three hotel REITs\u2014Host Hotels & Resorts, Park Hotels & Resorts, and Ryman Hospitality Pro"
},
{
"title": "Host Hotels & Resorts Announces Second Quarter 2026 Earnings Call to be Held on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314533/0/en/Host-Hotels-Resorts-Announces-Second-Quarter-2026-Earnings-Call-to-be-Held-on-August-6-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-18 16:30:00",
"summary": "BETHESDA, Md., June 18, 2026 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the \u201cCompany\u201d), the nation's largest lodging real estate investment trust, will report second quarter 2026 financial results on Wednesday, August 5, 2026, after the market close."
},
{
"title": "Here's Why Host Hotels (HST) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2935872/here-s-why-host-hotels-hst-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2935872",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:52:07",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Macquarie: Hyatt favored as US hotel revenue growth hits 8.7% in June By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/macquarie-hyatt-favored-as-us-hotel-revenue-growth-hits-87-in-june-93CH-4790511",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Macquarie said preliminary data shows US revenue per available room grew 8.7% in June 2026, driven by World Cup demand and leisure travel. The investment bank continues to favor Hyatt Hotels Corp (NYSE:H) due to its exposure to luxury and upper upscale segments.\n"
},
{
"title": "Host Hotels (HST) Q2 Revenue Jumps 8%",
"url": "https://www.fool.com/data-news/2025/08/01/host-hotels-hst-q2-revenue-jumps-8/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-01T06:09:10Z",
"summary": "Host Hotels & Resorts reported Q2 2025 revenue of $1.59 billion, exceeding analyst expectations, with solid top-line growth but facing margin pressures from rising wages and lower insurance proceeds. The company saw strong performance in leisure and contract segments, with varied"
}
]
Data:
[
{
"symbol": "HST",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.3402,
"revenueActual": null,
"revenueEstimated": 1615767000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HST",
"date": "2026-05-06",
"epsActual": 0.67,
"epsEstimated": 0.3575,
"revenueActual": 1645000000,
"revenueEstimated": 1594311000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HST",
"date": "2026-02-18",
"epsActual": 0.51,
"epsEstimated": 0.1922,
"revenueActual": 1603000000,
"revenueEstimated": 1495990000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "HST",
"date": "2025-11-05",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1331000000,
"revenueEstimated": 1487705850,
"lastUpdated": "2026-02-05"
},
{
"symbol": "HST",
"date": "2025-07-30",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 1586000000,
"revenueEstimated": 1317033660,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 363,
"price": 18.84
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 416,
"price": 19.16
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 20.91
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 2,
"price": 24.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 68,
"price": 24.92
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 221,
"price": 23.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001307117",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 20565.5715,
"reportingName": "Stein A William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4085.655,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000119/0001070750-26-000119-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001468027",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 48370.744,
"reportingName": "Smith Gordon H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6651.5608,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000118/0001070750-26-000118-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001697749",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 21027.0951,
"reportingName": "Preusse Mary Hogan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4133.262,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000117/0001070750-26-000117-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001266612",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 6345.11,
"reportingName": "LAING DIANA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1901.2832,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000116/0001070750-26-000116-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001403594",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 19781.8758,
"reportingName": "BAGLIVO MARY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3713.4891,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000115/0001070750-26-000115-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001666968",
"companyCik": "0001070750",
"transactionType": "S-Sale",
"securitiesOwned": 682089,
"reportingName": "TYRRELL NATHAN S",
"typeOfOwner": "officer: EVP, Ch. Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15569,
"price": 23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000106/0001070750-26-000106-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001202432",
"companyCik": "0001070750",
"transactionType": "S-Sale",
"securitiesOwned": 76537,
"reportingName": "RAKOWICH WALTER C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3408,
"price": 22.8994,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000105/0001070750-26-000105-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001307117",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 89214.2011,
"reportingName": "Stein A William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8520.1794,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000102/0001070750-26-000102-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HST",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HST",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "HST",
"senateID": "C001068",
"disclosureDate": "2025-01-10",
"transactionDate": "2024-12-11",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026548.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "HST",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HST",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HST",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Host Hotels",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "HST",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HST",
"senateID": "F000462",
"disclosureDate": "2021-11-01",
"transactionDate": "2021-09-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Host Hotels (HST)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019707.pdf"
},
{
"symbol": "HST",
"senateID": "F000462",
"disclosureDate": "2021-11-01",
"transactionDate": "2021-09-24",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Host Hotels (HST)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019707.pdf"
},
{
"symbol": "HST",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
},
{
"symbol": "HST",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "HST",
"senateID": "C001068",
"disclosureDate": "2020-04-22",
"transactionDate": "2020-03-26",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016457.pdf"
},
{
"symbol": "HST",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "HST",
"executed_at": "2026-07-29T21:19:43.917000Z",
"size": 373353.0,
"price": 25.54,
"premium": 9535435.62,
"volume": 373353.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:16.166000Z",
"size": 30967.0,
"price": 25.54,
"premium": 790897.1799999999,
"volume": 30967.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:07.866000Z",
"size": 20500.0,
"price": 25.54,
"premium": 523570.0,
"volume": 20500.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:27.579000Z",
"size": 12950.0,
"price": 25.54,
"premium": 330743.0,
"volume": 12950.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:07.704000Z",
"size": 11572.0,
"price": 25.54,
"premium": 295548.88,
"volume": 11572.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:03.800000Z",
"size": 9022.0,
"price": 25.54,
"premium": 230421.88,
"volume": 9022.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:12:13.257000Z",
"size": 6865.0,
"price": 25.54,
"premium": 175332.1,
"volume": 6865.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:27.628000Z",
"size": 4967.0,
"price": 25.54,
"premium": 126857.18,
"volume": 4967.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HST",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2809326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HST",
"days": [
{
"date": "2026-07-29",
"close": 25.54,
"vwap": 25.52,
"volume": 9771112,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-28",
"close": 25.47,
"vwap": 25.15,
"volume": 12267126,
"vwap_discount_pct": -1.26
},
{
"date": "2026-07-27",
"close": 24.97,
"vwap": 24.91,
"volume": 8199350,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-24",
"close": 24.5,
"vwap": 24.51,
"volume": 8138706,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-23",
"close": 23.96,
"vwap": 24.07,
"volume": 10708121,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HST",
"net_call_premium": "2100.00",
"net_put_premium": "116.00",
"call_premium": "6224.00",
"put_premium": "478.00",
"bullish_premium": "3668.00",
"bearish_premium": "1684.00",
"put_call_ratio": "0.17647058823529411765",
"iv_rank": "60.9707",
"implied_move_perc": "0.055000",
"gex_ratio": "0.27162503004844950700",
"gex_net_change": "102882.4423",
"gex_call_delta": "1014948.3005",
"gex_put_delta": "-155181.3934",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.00",
"option_symbol": "HST260821C00025280",
"volume": 23,
"ask_volume": 19,
"bid_volume": 4,
"open_interest": 7101,
"nbbo_bid": "0.85",
"nbbo_ask": "1.15",
"avg_price": "0.9982608695652173913043478262"
},
{
"last_price": "1.65",
"option_symbol": "HST260821C00024280",
"volume": 3,
"ask_volume": 0,
"bid_volume": 3,
"open_interest": 1182,
"nbbo_bid": "0.45",
"nbbo_ask": "2.15",
"avg_price": "1.6900000000000000000000000000"
},
{
"last_price": "0.69",
"option_symbol": "HST270115P00021130",
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"open_interest": 23,
"nbbo_bid": "0",
"nbbo_ask": "2.95",
"avg_price": "0.6700"
},
{
"last_price": "2.42",
"option_symbol": "HST260821C00023280",
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"open_interest": 3575,
"nbbo_bid": "0.70",
"nbbo_ask": "4.60",
"avg_price": "2.3500"
},
{
"last_price": "12.40",
"option_symbol": "HST260821C00013280",
"volume": 2,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "10.70",
"nbbo_ask": "14.30",
"avg_price": "12.3300"
},
{
"last_price": "0.55",
"option_symbol": "HST270115C00030280",
"volume": 2,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 3,
"nbbo_bid": "0",
"nbbo_ask": "2.75",
"avg_price": "0.55"
},
{
"last_price": "0.99",
"option_symbol": "HST270115P00022280",
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"open_interest": 164,
"nbbo_bid": "0",
"nbbo_ask": "2.00",
"avg_price": "0.9150"
},
{
"last_price": "0.75",
"option_symbol": "HST270115C00029130",
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 8,
"nbbo_bid": "0",
"nbbo_ask": "2.05",
"avg_price": "0.75"
}
],
"oi_changes": {
"net_call_oi_change": 238,
"net_put_oi_change": 172,
"top": [
{
"strike": null,
"oi_change": 250,
"type": "call"
},
{
"strike": null,
"oi_change": 162,
"type": "put"
},
{
"strike": null,
"oi_change": -12,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90
},
{
"name": "Gap Fill",
"count": 26,
"pct": 65
},
{
"name": "Open Retracement",
"count": 23,
"pct": 57
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}