{
"price": {
"symbol": "HST",
"name": "Host Hotels & Resorts, Inc.",
"price": 25.54,
"changePercentage": 0.27483,
"change": 0.07,
"volume": 8630411,
"dayLow": 25.28,
"dayHigh": 25.69,
"yearHigh": 25.69,
"yearLow": 15.12,
"marketCap": 17491809660,
"priceAvg50": 23.9136,
"priceAvg200": 20.06885,
"exchange": "NASDAQ",
"open": 25.508,
"previousClose": 25.47,
"timestamp": 1785355201
},
"company": {
"symbol": "HST",
"price": 25.54,
"marketCap": 17491809660,
"beta": 1.119,
"lastDividend": 1.67,
"range": "15.12-25.69",
"change": 0.07,
"changePercentage": 0.27483,
"volume": 8630411,
"averageVolume": 9234455,
"companyName": "Host Hotels & Resorts, Inc.",
"currency": "USD",
"cik": "0001070750",
"isin": "US44107P1049",
"cusip": "44107P104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Hotel & Motel",
"website": "https://www.hosthotels.com",
"description": "Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.",
"ceo": "James F. Risoleo",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "162",
"phone": "240-744-1000",
"address": "4747 Bethesda Avenue",
"city": "Bethesda",
"state": "MD",
"zip": "20817",
"image": "https://images.financialmodelingprep.com/symbol/HST.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000119/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000118/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000117/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000116/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001070750-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000115/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001070750-26-000109",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000109/hst-20260527.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001070750-26-000106",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000106/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001070750-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000105/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001968582-26-000487",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000196858226000487/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000195004726005040/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000102",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000102/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000101",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000101/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000100",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000100/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000099",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000099/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001070750-26-000098",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000098/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 8630411,
"avgVolume": 9234455,
"short_ratio": [
{
"symbol": "HST",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1246196,
"short_exempt_volume": 23,
"total_volume": 2809326,
"short_volume_ratio": 0.4436,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.73,
"vah": 24.46,
"val": 22.95,
"profile": [
{
"price": 22.68,
"volume": 112552
},
{
"price": 22.73,
"volume": 767057
},
{
"price": 22.78,
"volume": 1211481
},
{
"price": 22.83,
"volume": 320861
},
{
"price": 22.88,
"volume": 1008830
},
{
"price": 22.93,
"volume": 0
},
{
"price": 22.98,
"volume": 513553
},
{
"price": 23.03,
"volume": 1919944
},
{
"price": 23.08,
"volume": 3864533
},
{
"price": 23.13,
"volume": 4148912
},
{
"price": 23.18,
"volume": 4316652
},
{
"price": 23.23,
"volume": 4690964
},
{
"price": 23.28,
"volume": 5181179
},
{
"price": 23.33,
"volume": 4864817
},
{
"price": 23.38,
"volume": 5756040
},
{
"price": 23.43,
"volume": 4174978
},
{
"price": 23.48,
"volume": 2025892
},
{
"price": 23.53,
"volume": 2225321
},
{
"price": 23.58,
"volume": 590982
},
{
"price": 23.63,
"volume": 1442567
},
{
"price": 23.68,
"volume": 2766925
},
{
"price": 23.73,
"volume": 9234434
},
{
"price": 23.78,
"volume": 2480107
},
{
"price": 23.83,
"volume": 932012
},
{
"price": 23.88,
"volume": 762680
},
{
"price": 23.93,
"volume": 2780746
},
{
"price": 23.98,
"volume": 2506150
},
{
"price": 24.04,
"volume": 3471772
},
{
"price": 24.09,
"volume": 1759984
},
{
"price": 24.14,
"volume": 1744102
},
{
"price": 24.19,
"volume": 1258882
},
{
"price": 24.24,
"volume": 374399
},
{
"price": 24.29,
"volume": 1356179
},
{
"price": 24.34,
"volume": 1159634
},
{
"price": 24.39,
"volume": 773072
},
{
"price": 24.44,
"volume": 1538013
},
{
"price": 24.49,
"volume": 4269638
},
{
"price": 24.54,
"volume": 2342551
},
{
"price": 24.59,
"volume": 1754101
},
{
"price": 24.64,
"volume": 1872798
},
{
"price": 24.69,
"volume": 1064572
},
{
"price": 24.74,
"volume": 1655407
},
{
"price": 24.79,
"volume": 790826
},
{
"price": 24.84,
"volume": 1142374
},
{
"price": 24.89,
"volume": 2334463
},
{
"price": 24.94,
"volume": 1596888
},
{
"price": 24.99,
"volume": 275411
},
{
"price": 25.04,
"volume": 356411
},
{
"price": 25.09,
"volume": 224283
},
{
"price": 25.14,
"volume": 71169
},
{
"price": 25.19,
"volume": 305306
},
{
"price": 25.24,
"volume": 135865
},
{
"price": 25.29,
"volume": 150193
},
{
"price": 25.34,
"volume": 601202
},
{
"price": 25.39,
"volume": 1744153
},
{
"price": 25.44,
"volume": 3050996
},
{
"price": 25.49,
"volume": 2124143
},
{
"price": 25.54,
"volume": 970346
},
{
"price": 25.59,
"volume": 1368069
},
{
"price": 25.64,
"volume": 485163
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 25.69,
"low": 25.28,
"close": 25.54,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 25.51,
"R1": 25.74,
"S1": 25.33,
"R2": 25.92,
"S2": 25.1
},
"swing": {
"high_20d": 25.69,
"low_20d": 22.64,
"high_60d": 25.69,
"low_60d": 20.82
},
"volume_profile": {
"poc": 23.73,
"vah": 24.46,
"val": 22.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 25.13,
"h": 25.13,
"l": 24.34,
"c": 24.58,
"v": 12324736.015033
},
{
"d": "2026-06-25",
"o": 24.86,
"h": 25.03,
"l": 24.615,
"c": 24.98,
"v": 8848313.830794
},
{
"d": "2026-06-26",
"o": 24.93,
"h": 25.105,
"l": 24.73,
"c": 25.06,
"v": 9549408.721536
},
{
"d": "2026-06-29",
"o": 24.7873,
"h": 25.17,
"l": 24.78,
"c": 24.92,
"v": 9106235.603578
},
{
"d": "2026-06-30",
"o": 24,
"h": 24.055,
"l": 23.615,
"c": 23.71,
"v": 12484761.01233
},
{
"d": "2026-07-01",
"o": 23.455,
"h": 23.64,
"l": 22.92,
"c": 23.35,
"v": 17417455.593942
},
{
"d": "2026-07-02",
"o": 23.51,
"h": 23.51,
"l": 23.22,
"c": 23.35,
"v": 7479602.942865
},
{
"d": "2026-07-06",
"o": 23.445,
"h": 23.5,
"l": 23.18,
"c": 23.25,
"v": 9475856.521209
},
{
"d": "2026-07-07",
"o": 23.508,
"h": 23.56,
"l": 22.925,
"c": 23.35,
"v": 14038340.810158
},
{
"d": "2026-07-08",
"o": 23.42,
"h": 23.42,
"l": 22.635,
"c": 22.76,
"v": 6760912.879086
},
{
"d": "2026-07-09",
"o": 22.92,
"h": 23.445,
"l": 22.92,
"c": 23.16,
"v": 6594782.133963
},
{
"d": "2026-07-10",
"o": 23.12,
"h": 23.325,
"l": 23.005,
"c": 23.18,
"v": 8995004.641186
},
{
"d": "2026-07-13",
"o": 23.17,
"h": 23.34,
"l": 22.985,
"c": 23.07,
"v": 8577858.93696
},
{
"d": "2026-07-14",
"o": 23.31,
"h": 23.43,
"l": 23.1,
"c": 23.38,
"v": 7473586.705558
},
{
"d": "2026-07-15",
"o": 23.27,
"h": 23.85,
"l": 23.27,
"c": 23.8,
"v": 13476392.122845
},
{
"d": "2026-07-16",
"o": 23.75,
"h": 24.105,
"l": 23.6,
"c": 23.67,
"v": 7560511.693005
},
{
"d": "2026-07-17",
"o": 23.62,
"h": 23.96,
"l": 23.42,
"c": 23.94,
"v": 8674900.166241
},
{
"d": "2026-07-20",
"o": 23.95,
"h": 24.158,
"l": 23.895,
"c": 24.06,
"v": 6476825.215908
},
{
"d": "2026-07-21",
"o": 24.17,
"h": 24.48,
"l": 23.83,
"c": 24.44,
"v": 6366050.187975
},
{
"d": "2026-07-22",
"o": 24.45,
"h": 24.66,
"l": 24.3,
"c": 24.5,
"v": 8391006.202595
},
{
"d": "2026-07-23",
"o": 24.48,
"h": 24.62,
"l": 23.885,
"c": 23.96,
"v": 10708121.34314
},
{
"d": "2026-07-24",
"o": 24.06,
"h": 24.735,
"l": 23.99,
"c": 24.5,
"v": 8138706.202551
},
{
"d": "2026-07-27",
"o": 24.55,
"h": 25.005,
"l": 24.55,
"c": 24.97,
"v": 8199350.359401
},
{
"d": "2026-07-28",
"o": 24.98,
"h": 25.49,
"l": 24.465,
"c": 25.47,
"v": 12267126.650129
},
{
"d": "2026-07-29",
"o": 25.47,
"h": 25.69,
"l": 25.28,
"c": 25.54,
"v": 9771112.252583
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 25.47,
"h": 25.508,
"l": 25.28,
"c": 25.43
},
{
"t": 1785332100,
"o": 25.46,
"h": 25.47,
"l": 25.4,
"c": 25.44
},
{
"t": 1785332400,
"o": 25.43,
"h": 25.46,
"l": 25.37,
"c": 25.39
},
{
"t": 1785332700,
"o": 25.395,
"h": 25.55,
"l": 25.395,
"c": 25.49
},
{
"t": 1785333000,
"o": 25.49,
"h": 25.545,
"l": 25.49,
"c": 25.53
},
{
"t": 1785333300,
"o": 25.53,
"h": 25.57,
"l": 25.495,
"c": 25.54
},
{
"t": 1785333600,
"o": 25.54,
"h": 25.565,
"l": 25.51,
"c": 25.55
},
{
"t": 1785333900,
"o": 25.56,
"h": 25.65,
"l": 25.56,
"c": 25.6
},
{
"t": 1785334200,
"o": 25.605,
"h": 25.625,
"l": 25.515,
"c": 25.525
},
{
"t": 1785334500,
"o": 25.525,
"h": 25.605,
"l": 25.515,
"c": 25.59
},
{
"t": 1785334800,
"o": 25.59,
"h": 25.65,
"l": 25.56,
"c": 25.62
},
{
"t": 1785335100,
"o": 25.62,
"h": 25.625,
"l": 25.585,
"c": 25.59
},
{
"t": 1785335400,
"o": 25.585,
"h": 25.64,
"l": 25.58,
"c": 25.61
},
{
"t": 1785335700,
"o": 25.61,
"h": 25.62,
"l": 25.535,
"c": 25.535
},
{
"t": 1785336000,
"o": 25.535,
"h": 25.54,
"l": 25.5,
"c": 25.52
},
{
"t": 1785336300,
"o": 25.52,
"h": 25.53,
"l": 25.4705,
"c": 25.485
},
{
"t": 1785336600,
"o": 25.49,
"h": 25.58,
"l": 25.45,
"c": 25.475
},
{
"t": 1785336900,
"o": 25.47,
"h": 25.485,
"l": 25.41,
"c": 25.43
},
{
"t": 1785337200,
"o": 25.425,
"h": 25.44,
"l": 25.405,
"c": 25.425
},
{
"t": 1785337500,
"o": 25.42,
"h": 25.47,
"l": 25.405,
"c": 25.46
},
{
"t": 1785337800,
"o": 25.46,
"h": 25.465,
"l": 25.43,
"c": 25.43
},
{
"t": 1785338100,
"o": 25.43,
"h": 25.43,
"l": 25.4,
"c": 25.425
},
{
"t": 1785338400,
"o": 25.425,
"h": 25.48,
"l": 25.415,
"c": 25.475
},
{
"t": 1785338700,
"o": 25.47,
"h": 25.475,
"l": 25.435,
"c": 25.465
},
{
"t": 1785339000,
"o": 25.465,
"h": 25.48,
"l": 25.45,
"c": 25.455
},
{
"t": 1785339300,
"o": 25.455,
"h": 25.4551,
"l": 25.4303,
"c": 25.435
},
{
"t": 1785339600,
"o": 25.435,
"h": 25.47,
"l": 25.43,
"c": 25.455
},
{
"t": 1785339900,
"o": 25.455,
"h": 25.465,
"l": 25.445,
"c": 25.455
},
{
"t": 1785340200,
"o": 25.455,
"h": 25.465,
"l": 25.44,
"c": 25.46
},
{
"t": 1785340500,
"o": 25.45,
"h": 25.45,
"l": 25.42,
"c": 25.45
},
{
"t": 1785340800,
"o": 25.445,
"h": 25.455,
"l": 25.395,
"c": 25.395
},
{
"t": 1785341100,
"o": 25.39,
"h": 25.405,
"l": 25.38,
"c": 25.405
},
{
"t": 1785341400,
"o": 25.4,
"h": 25.425,
"l": 25.39,
"c": 25.41
},
{
"t": 1785341700,
"o": 25.405,
"h": 25.415,
"l": 25.38,
"c": 25.4
},
{
"t": 1785342000,
"o": 25.405,
"h": 25.42,
"l": 25.39,
"c": 25.415
},
{
"t": 1785342300,
"o": 25.42,
"h": 25.44,
"l": 25.41,
"c": 25.44
},
{
"t": 1785342600,
"o": 25.45,
"h": 25.49,
"l": 25.45,
"c": 25.45
},
{
"t": 1785342900,
"o": 25.455,
"h": 25.455,
"l": 25.44,
"c": 25.445
},
{
"t": 1785343200,
"o": 25.45,
"h": 25.455,
"l": 25.425,
"c": 25.435
},
{
"t": 1785343500,
"o": 25.435,
"h": 25.445,
"l": 25.415,
"c": 25.44
},
{
"t": 1785343800,
"o": 25.435,
"h": 25.44,
"l": 25.405,
"c": 25.405
},
{
"t": 1785344100,
"o": 25.405,
"h": 25.416343,
"l": 25.395,
"c": 25.405
},
{
"t": 1785344400,
"o": 25.41,
"h": 25.465,
"l": 25.395,
"c": 25.465
},
{
"t": 1785344700,
"o": 25.465,
"h": 25.475,
"l": 25.43,
"c": 25.435
},
{
"t": 1785345000,
"o": 25.44,
"h": 25.5,
"l": 25.435,
"c": 25.495
},
{
"t": 1785345300,
"o": 25.495,
"h": 25.53,
"l": 25.455,
"c": 25.515
},
{
"t": 1785345600,
"o": 25.515,
"h": 25.58,
"l": 25.515,
"c": 25.545
},
{
"t": 1785345900,
"o": 25.54,
"h": 25.57,
"l": 25.535,
"c": 25.565
},
{
"t": 1785346200,
"o": 25.56,
"h": 25.62,
"l": 25.55,
"c": 25.565
},
{
"t": 1785346500,
"o": 25.57,
"h": 25.585,
"l": 25.52,
"c": 25.56
},
{
"t": 1785346800,
"o": 25.555,
"h": 25.57,
"l": 25.545,
"c": 25.55
},
{
"t": 1785347100,
"o": 25.54,
"h": 25.56,
"l": 25.535,
"c": 25.555
},
{
"t": 1785347400,
"o": 25.56,
"h": 25.63,
"l": 25.555,
"c": 25.63
},
{
"t": 1785347700,
"o": 25.625,
"h": 25.625,
"l": 25.52,
"c": 25.545
},
{
"t": 1785348000,
"o": 25.55,
"h": 25.68,
"l": 25.55,
"c": 25.645
},
{
"t": 1785348300,
"o": 25.65,
"h": 25.68,
"l": 25.625,
"c": 25.63
},
{
"t": 1785348600,
"o": 25.635,
"h": 25.655,
"l": 25.615,
"c": 25.615
},
{
"t": 1785348900,
"o": 25.62,
"h": 25.64,
"l": 25.585,
"c": 25.585
},
{
"t": 1785349200,
"o": 25.585,
"h": 25.595,
"l": 25.56,
"c": 25.595
},
{
"t": 1785349500,
"o": 25.595,
"h": 25.62,
"l": 25.58,
"c": 25.605
},
{
"t": 1785349800,
"o": 25.61,
"h": 25.63,
"l": 25.56,
"c": 25.585
},
{
"t": 1785350100,
"o": 25.585,
"h": 25.6,
"l": 25.535,
"c": 25.535
},
{
"t": 1785350400,
"o": 25.535,
"h": 25.625,
"l": 25.525,
"c": 25.62
},
{
"t": 1785350700,
"o": 25.615,
"h": 25.69,
"l": 25.61,
"c": 25.685
},
{
"t": 1785351000,
"o": 25.69,
"h": 25.69,
"l": 25.66,
"c": 25.66
},
{
"t": 1785351300,
"o": 25.66,
"h": 25.66,
"l": 25.615,
"c": 25.645
},
{
"t": 1785351600,
"o": 25.645,
"h": 25.66,
"l": 25.59,
"c": 25.595
},
{
"t": 1785351900,
"o": 25.595,
"h": 25.605,
"l": 25.56,
"c": 25.56
},
{
"t": 1785352200,
"o": 25.555,
"h": 25.63,
"l": 25.555,
"c": 25.615
},
{
"t": 1785352500,
"o": 25.62,
"h": 25.65,
"l": 25.575,
"c": 25.595
},
{
"t": 1785352800,
"o": 25.59,
"h": 25.62,
"l": 25.55,
"c": 25.555
},
{
"t": 1785353100,
"o": 25.555,
"h": 25.56,
"l": 25.48,
"c": 25.485
},
{
"t": 1785353400,
"o": 25.49,
"h": 25.495,
"l": 25.425,
"c": 25.49
},
{
"t": 1785353700,
"o": 25.485,
"h": 25.52,
"l": 25.42,
"c": 25.42
},
{
"t": 1785354000,
"o": 25.425,
"h": 25.44,
"l": 25.395,
"c": 25.425
},
{
"t": 1785354300,
"o": 25.425,
"h": 25.48,
"l": 25.4,
"c": 25.48
},
{
"t": 1785354600,
"o": 25.475,
"h": 25.49,
"l": 25.44,
"c": 25.465
},
{
"t": 1785354900,
"o": 25.46,
"h": 25.56,
"l": 25.44,
"c": 25.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 25.3667
},
{
"t": 1785332100,
"v": 25.4308
},
{
"t": 1785332400,
"v": 25.4216
},
{
"t": 1785332700,
"v": 25.4766
},
{
"t": 1785333000,
"v": 25.5197
},
{
"t": 1785333300,
"v": 25.522
},
{
"t": 1785333600,
"v": 25.5381
},
{
"t": 1785333900,
"v": 25.6064
},
{
"t": 1785334200,
"v": 25.5702
},
{
"t": 1785334500,
"v": 25.5587
},
{
"t": 1785334800,
"v": 25.6047
},
{
"t": 1785335100,
"v": 25.5986
},
{
"t": 1785335400,
"v": 25.6093
},
{
"t": 1785335700,
"v": 25.5732
},
{
"t": 1785336000,
"v": 25.5194
},
{
"t": 1785336300,
"v": 25.5007
},
{
"t": 1785336600,
"v": 25.5301
},
{
"t": 1785336900,
"v": 25.4482
},
{
"t": 1785337200,
"v": 25.4237
},
{
"t": 1785337500,
"v": 25.4376
},
{
"t": 1785337800,
"v": 25.4434
},
{
"t": 1785338100,
"v": 25.417
},
{
"t": 1785338400,
"v": 25.4369
},
{
"t": 1785338700,
"v": 25.4564
},
{
"t": 1785339000,
"v": 25.4646
},
{
"t": 1785339300,
"v": 25.445
},
{
"t": 1785339600,
"v": 25.4545
},
{
"t": 1785339900,
"v": 25.4559
},
{
"t": 1785340200,
"v": 25.4535
},
{
"t": 1785340500,
"v": 25.4368
},
{
"t": 1785340800,
"v": 25.4204
},
{
"t": 1785341100,
"v": 25.3942
},
{
"t": 1785341400,
"v": 25.4044
},
{
"t": 1785341700,
"v": 25.4016
},
{
"t": 1785342000,
"v": 25.409
},
{
"t": 1785342300,
"v": 25.4204
},
{
"t": 1785342600,
"v": 25.4692
},
{
"t": 1785342900,
"v": 25.4492
},
{
"t": 1785343200,
"v": 25.4414
},
{
"t": 1785343500,
"v": 25.4242
},
{
"t": 1785343800,
"v": 25.4283
},
{
"t": 1785344100,
"v": 25.408
},
{
"t": 1785344400,
"v": 25.4324
},
{
"t": 1785344700,
"v": 25.455
},
{
"t": 1785345000,
"v": 25.4757
},
{
"t": 1785345300,
"v": 25.4745
},
{
"t": 1785345600,
"v": 25.5526
},
{
"t": 1785345900,
"v": 25.5522
},
{
"t": 1785346200,
"v": 25.5822
},
{
"t": 1785346500,
"v": 25.5538
},
{
"t": 1785346800,
"v": 25.5603
},
{
"t": 1785347100,
"v": 25.5497
},
{
"t": 1785347400,
"v": 25.5756
},
{
"t": 1785347700,
"v": 25.5753
},
{
"t": 1785348000,
"v": 25.6148
},
{
"t": 1785348300,
"v": 25.655
},
{
"t": 1785348600,
"v": 25.6348
},
{
"t": 1785348900,
"v": 25.6141
},
{
"t": 1785349200,
"v": 25.5807
},
{
"t": 1785349500,
"v": 25.5993
},
{
"t": 1785349800,
"v": 25.5989
},
{
"t": 1785350100,
"v": 25.5668
},
{
"t": 1785350400,
"v": 25.5574
},
{
"t": 1785350700,
"v": 25.6542
},
{
"t": 1785351000,
"v": 25.6724
},
{
"t": 1785351300,
"v": 25.6387
},
{
"t": 1785351600,
"v": 25.6358
},
{
"t": 1785351900,
"v": 25.585
},
{
"t": 1785352200,
"v": 25.6013
},
{
"t": 1785352500,
"v": 25.6116
},
{
"t": 1785352800,
"v": 25.5921
},
{
"t": 1785353100,
"v": 25.5218
},
{
"t": 1785353400,
"v": 25.4631
},
{
"t": 1785353700,
"v": 25.4678
},
{
"t": 1785354000,
"v": 25.4218
},
{
"t": 1785354300,
"v": 25.4317
},
{
"t": 1785354600,
"v": 25.4703
},
{
"t": 1785354900,
"v": 25.5141
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 25.47,
"h": 25.508,
"l": 25.28,
"c": 25.43
},
{
"t": 1785332100,
"o": 25.46,
"h": 25.47,
"l": 25.4,
"c": 25.44
},
{
"t": 1785332400,
"o": 25.43,
"h": 25.46,
"l": 25.37,
"c": 25.39
},
{
"t": 1785332700,
"o": 25.395,
"h": 25.55,
"l": 25.395,
"c": 25.49
},
{
"t": 1785333000,
"o": 25.49,
"h": 25.545,
"l": 25.49,
"c": 25.53
},
{
"t": 1785333300,
"o": 25.53,
"h": 25.57,
"l": 25.495,
"c": 25.54
},
{
"t": 1785333600,
"o": 25.54,
"h": 25.565,
"l": 25.51,
"c": 25.55
},
{
"t": 1785333900,
"o": 25.56,
"h": 25.65,
"l": 25.56,
"c": 25.6
},
{
"t": 1785334200,
"o": 25.605,
"h": 25.625,
"l": 25.515,
"c": 25.525
},
{
"t": 1785334500,
"o": 25.525,
"h": 25.605,
"l": 25.515,
"c": 25.59
},
{
"t": 1785334800,
"o": 25.59,
"h": 25.65,
"l": 25.56,
"c": 25.62
},
{
"t": 1785335100,
"o": 25.62,
"h": 25.625,
"l": 25.585,
"c": 25.59
},
{
"t": 1785335400,
"o": 25.585,
"h": 25.64,
"l": 25.58,
"c": 25.61
},
{
"t": 1785335700,
"o": 25.61,
"h": 25.62,
"l": 25.535,
"c": 25.535
},
{
"t": 1785336000,
"o": 25.535,
"h": 25.54,
"l": 25.5,
"c": 25.52
},
{
"t": 1785336300,
"o": 25.52,
"h": 25.53,
"l": 25.4705,
"c": 25.485
},
{
"t": 1785336600,
"o": 25.49,
"h": 25.58,
"l": 25.45,
"c": 25.475
},
{
"t": 1785336900,
"o": 25.47,
"h": 25.485,
"l": 25.41,
"c": 25.43
},
{
"t": 1785337200,
"o": 25.425,
"h": 25.44,
"l": 25.405,
"c": 25.425
},
{
"t": 1785337500,
"o": 25.42,
"h": 25.47,
"l": 25.405,
"c": 25.46
},
{
"t": 1785337800,
"o": 25.46,
"h": 25.465,
"l": 25.43,
"c": 25.43
},
{
"t": 1785338100,
"o": 25.43,
"h": 25.43,
"l": 25.4,
"c": 25.425
},
{
"t": 1785338400,
"o": 25.425,
"h": 25.48,
"l": 25.415,
"c": 25.475
},
{
"t": 1785338700,
"o": 25.47,
"h": 25.475,
"l": 25.435,
"c": 25.465
},
{
"t": 1785339000,
"o": 25.465,
"h": 25.48,
"l": 25.45,
"c": 25.455
},
{
"t": 1785339300,
"o": 25.455,
"h": 25.4551,
"l": 25.4303,
"c": 25.435
},
{
"t": 1785339600,
"o": 25.435,
"h": 25.47,
"l": 25.43,
"c": 25.455
},
{
"t": 1785339900,
"o": 25.455,
"h": 25.465,
"l": 25.445,
"c": 25.455
},
{
"t": 1785340200,
"o": 25.455,
"h": 25.465,
"l": 25.44,
"c": 25.46
},
{
"t": 1785340500,
"o": 25.45,
"h": 25.45,
"l": 25.42,
"c": 25.45
},
{
"t": 1785340800,
"o": 25.445,
"h": 25.455,
"l": 25.395,
"c": 25.395
},
{
"t": 1785341100,
"o": 25.39,
"h": 25.405,
"l": 25.38,
"c": 25.405
},
{
"t": 1785341400,
"o": 25.4,
"h": 25.425,
"l": 25.39,
"c": 25.41
},
{
"t": 1785341700,
"o": 25.405,
"h": 25.415,
"l": 25.38,
"c": 25.4
},
{
"t": 1785342000,
"o": 25.405,
"h": 25.42,
"l": 25.39,
"c": 25.415
},
{
"t": 1785342300,
"o": 25.42,
"h": 25.44,
"l": 25.41,
"c": 25.44
},
{
"t": 1785342600,
"o": 25.45,
"h": 25.49,
"l": 25.45,
"c": 25.45
},
{
"t": 1785342900,
"o": 25.455,
"h": 25.455,
"l": 25.44,
"c": 25.445
},
{
"t": 1785343200,
"o": 25.45,
"h": 25.455,
"l": 25.425,
"c": 25.435
},
{
"t": 1785343500,
"o": 25.435,
"h": 25.445,
"l": 25.415,
"c": 25.44
},
{
"t": 1785343800,
"o": 25.435,
"h": 25.44,
"l": 25.405,
"c": 25.405
},
{
"t": 1785344100,
"o": 25.405,
"h": 25.416343,
"l": 25.395,
"c": 25.405
},
{
"t": 1785344400,
"o": 25.41,
"h": 25.465,
"l": 25.395,
"c": 25.465
},
{
"t": 1785344700,
"o": 25.465,
"h": 25.475,
"l": 25.43,
"c": 25.435
},
{
"t": 1785345000,
"o": 25.44,
"h": 25.5,
"l": 25.435,
"c": 25.495
},
{
"t": 1785345300,
"o": 25.495,
"h": 25.53,
"l": 25.455,
"c": 25.515
},
{
"t": 1785345600,
"o": 25.515,
"h": 25.58,
"l": 25.515,
"c": 25.545
},
{
"t": 1785345900,
"o": 25.54,
"h": 25.57,
"l": 25.535,
"c": 25.565
},
{
"t": 1785346200,
"o": 25.56,
"h": 25.62,
"l": 25.55,
"c": 25.565
},
{
"t": 1785346500,
"o": 25.57,
"h": 25.585,
"l": 25.52,
"c": 25.56
},
{
"t": 1785346800,
"o": 25.555,
"h": 25.57,
"l": 25.545,
"c": 25.55
},
{
"t": 1785347100,
"o": 25.54,
"h": 25.56,
"l": 25.535,
"c": 25.555
},
{
"t": 1785347400,
"o": 25.56,
"h": 25.63,
"l": 25.555,
"c": 25.63
},
{
"t": 1785347700,
"o": 25.625,
"h": 25.625,
"l": 25.52,
"c": 25.545
},
{
"t": 1785348000,
"o": 25.55,
"h": 25.68,
"l": 25.55,
"c": 25.645
},
{
"t": 1785348300,
"o": 25.65,
"h": 25.68,
"l": 25.625,
"c": 25.63
},
{
"t": 1785348600,
"o": 25.635,
"h": 25.655,
"l": 25.615,
"c": 25.615
},
{
"t": 1785348900,
"o": 25.62,
"h": 25.64,
"l": 25.585,
"c": 25.585
},
{
"t": 1785349200,
"o": 25.585,
"h": 25.595,
"l": 25.56,
"c": 25.595
},
{
"t": 1785349500,
"o": 25.595,
"h": 25.62,
"l": 25.58,
"c": 25.605
},
{
"t": 1785349800,
"o": 25.61,
"h": 25.63,
"l": 25.56,
"c": 25.585
},
{
"t": 1785350100,
"o": 25.585,
"h": 25.6,
"l": 25.535,
"c": 25.535
},
{
"t": 1785350400,
"o": 25.535,
"h": 25.625,
"l": 25.525,
"c": 25.62
},
{
"t": 1785350700,
"o": 25.615,
"h": 25.69,
"l": 25.61,
"c": 25.685
},
{
"t": 1785351000,
"o": 25.69,
"h": 25.69,
"l": 25.66,
"c": 25.66
},
{
"t": 1785351300,
"o": 25.66,
"h": 25.66,
"l": 25.615,
"c": 25.645
},
{
"t": 1785351600,
"o": 25.645,
"h": 25.66,
"l": 25.59,
"c": 25.595
},
{
"t": 1785351900,
"o": 25.595,
"h": 25.605,
"l": 25.56,
"c": 25.56
},
{
"t": 1785352200,
"o": 25.555,
"h": 25.63,
"l": 25.555,
"c": 25.615
},
{
"t": 1785352500,
"o": 25.62,
"h": 25.65,
"l": 25.575,
"c": 25.595
},
{
"t": 1785352800,
"o": 25.59,
"h": 25.62,
"l": 25.55,
"c": 25.555
},
{
"t": 1785353100,
"o": 25.555,
"h": 25.56,
"l": 25.48,
"c": 25.485
},
{
"t": 1785353400,
"o": 25.49,
"h": 25.495,
"l": 25.425,
"c": 25.49
},
{
"t": 1785353700,
"o": 25.485,
"h": 25.52,
"l": 25.42,
"c": 25.42
},
{
"t": 1785354000,
"o": 25.425,
"h": 25.44,
"l": 25.395,
"c": 25.425
},
{
"t": 1785354300,
"o": 25.425,
"h": 25.48,
"l": 25.4,
"c": 25.48
},
{
"t": 1785354600,
"o": 25.475,
"h": 25.49,
"l": 25.44,
"c": 25.465
},
{
"t": 1785354900,
"o": 25.46,
"h": 25.56,
"l": 25.44,
"c": 25.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 25.43
},
{
"t": 1785332100,
"v": 25.432
},
{
"t": 1785332400,
"v": 25.4236
},
{
"t": 1785332700,
"v": 25.4369
},
{
"t": 1785333000,
"v": 25.4555
},
{
"t": 1785333300,
"v": 25.4724
},
{
"t": 1785333600,
"v": 25.4879
},
{
"t": 1785333900,
"v": 25.5103
},
{
"t": 1785334200,
"v": 25.5133
},
{
"t": 1785334500,
"v": 25.5286
},
{
"t": 1785334800,
"v": 25.5469
},
{
"t": 1785335100,
"v": 25.5555
},
{
"t": 1785335400,
"v": 25.5664
},
{
"t": 1785335700,
"v": 25.5601
},
{
"t": 1785336000,
"v": 25.5521
},
{
"t": 1785336300,
"v": 25.5387
},
{
"t": 1785336600,
"v": 25.5259
},
{
"t": 1785336900,
"v": 25.5068
},
{
"t": 1785337200,
"v": 25.4904
},
{
"t": 1785337500,
"v": 25.4843
},
{
"t": 1785337800,
"v": 25.4735
},
{
"t": 1785338100,
"v": 25.4638
},
{
"t": 1785338400,
"v": 25.466
},
{
"t": 1785338700,
"v": 25.4658
},
{
"t": 1785339000,
"v": 25.4636
},
{
"t": 1785339300,
"v": 25.4579
},
{
"t": 1785339600,
"v": 25.4573
},
{
"t": 1785339900,
"v": 25.4569
},
{
"t": 1785340200,
"v": 25.4575
},
{
"t": 1785340500,
"v": 25.456
},
{
"t": 1785340800,
"v": 25.4438
},
{
"t": 1785341100,
"v": 25.436
},
{
"t": 1785341400,
"v": 25.4308
},
{
"t": 1785341700,
"v": 25.4247
},
{
"t": 1785342000,
"v": 25.4227
},
{
"t": 1785342300,
"v": 25.4262
},
{
"t": 1785342600,
"v": 25.4309
},
{
"t": 1785342900,
"v": 25.4338
},
{
"t": 1785343200,
"v": 25.434
},
{
"t": 1785343500,
"v": 25.4352
},
{
"t": 1785343800,
"v": 25.4292
},
{
"t": 1785344100,
"v": 25.4243
},
{
"t": 1785344400,
"v": 25.4325
},
{
"t": 1785344700,
"v": 25.433
},
{
"t": 1785345000,
"v": 25.4454
},
{
"t": 1785345300,
"v": 25.4593
},
{
"t": 1785345600,
"v": 25.4764
},
{
"t": 1785345900,
"v": 25.4942
},
{
"t": 1785346200,
"v": 25.5083
},
{
"t": 1785346500,
"v": 25.5187
},
{
"t": 1785346800,
"v": 25.5249
},
{
"t": 1785347100,
"v": 25.5309
},
{
"t": 1785347400,
"v": 25.5508
},
{
"t": 1785347700,
"v": 25.5496
},
{
"t": 1785348000,
"v": 25.5687
},
{
"t": 1785348300,
"v": 25.5809
},
{
"t": 1785348600,
"v": 25.5878
},
{
"t": 1785348900,
"v": 25.5872
},
{
"t": 1785349200,
"v": 25.5888
},
{
"t": 1785349500,
"v": 25.592
},
{
"t": 1785349800,
"v": 25.5906
},
{
"t": 1785350100,
"v": 25.5795
},
{
"t": 1785350400,
"v": 25.5876
},
{
"t": 1785350700,
"v": 25.6071
},
{
"t": 1785351000,
"v": 25.6177
},
{
"t": 1785351300,
"v": 25.6231
},
{
"t": 1785351600,
"v": 25.6175
},
{
"t": 1785351900,
"v": 25.606
},
{
"t": 1785352200,
"v": 25.6078
},
{
"t": 1785352500,
"v": 25.6052
},
{
"t": 1785352800,
"v": 25.5952
},
{
"t": 1785353100,
"v": 25.5732
},
{
"t": 1785353400,
"v": 25.5565
},
{
"t": 1785353700,
"v": 25.5292
},
{
"t": 1785354000,
"v": 25.5084
},
{
"t": 1785354300,
"v": 25.5027
},
{
"t": 1785354600,
"v": 25.4952
},
{
"t": 1785354900,
"v": 25.5061
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 25.47,
"h": 25.508,
"l": 25.28,
"c": 25.43
},
{
"t": 1785332100,
"o": 25.46,
"h": 25.47,
"l": 25.4,
"c": 25.44
},
{
"t": 1785332400,
"o": 25.43,
"h": 25.46,
"l": 25.37,
"c": 25.39
},
{
"t": 1785332700,
"o": 25.395,
"h": 25.55,
"l": 25.395,
"c": 25.49
},
{
"t": 1785333000,
"o": 25.49,
"h": 25.545,
"l": 25.49,
"c": 25.53
},
{
"t": 1785333300,
"o": 25.53,
"h": 25.57,
"l": 25.495,
"c": 25.54
},
{
"t": 1785333600,
"o": 25.54,
"h": 25.565,
"l": 25.51,
"c": 25.55
},
{
"t": 1785333900,
"o": 25.56,
"h": 25.65,
"l": 25.56,
"c": 25.6
},
{
"t": 1785334200,
"o": 25.605,
"h": 25.625,
"l": 25.515,
"c": 25.525
},
{
"t": 1785334500,
"o": 25.525,
"h": 25.605,
"l": 25.515,
"c": 25.59
},
{
"t": 1785334800,
"o": 25.59,
"h": 25.65,
"l": 25.56,
"c": 25.62
},
{
"t": 1785335100,
"o": 25.62,
"h": 25.625,
"l": 25.585,
"c": 25.59
},
{
"t": 1785335400,
"o": 25.585,
"h": 25.64,
"l": 25.58,
"c": 25.61
},
{
"t": 1785335700,
"o": 25.61,
"h": 25.62,
"l": 25.535,
"c": 25.535
},
{
"t": 1785336000,
"o": 25.535,
"h": 25.54,
"l": 25.5,
"c": 25.52
},
{
"t": 1785336300,
"o": 25.52,
"h": 25.53,
"l": 25.4705,
"c": 25.485
},
{
"t": 1785336600,
"o": 25.49,
"h": 25.58,
"l": 25.45,
"c": 25.475
},
{
"t": 1785336900,
"o": 25.47,
"h": 25.485,
"l": 25.41,
"c": 25.43
},
{
"t": 1785337200,
"o": 25.425,
"h": 25.44,
"l": 25.405,
"c": 25.425
},
{
"t": 1785337500,
"o": 25.42,
"h": 25.47,
"l": 25.405,
"c": 25.46
},
{
"t": 1785337800,
"o": 25.46,
"h": 25.465,
"l": 25.43,
"c": 25.43
},
{
"t": 1785338100,
"o": 25.43,
"h": 25.43,
"l": 25.4,
"c": 25.425
},
{
"t": 1785338400,
"o": 25.425,
"h": 25.48,
"l": 25.415,
"c": 25.475
},
{
"t": 1785338700,
"o": 25.47,
"h": 25.475,
"l": 25.435,
"c": 25.465
},
{
"t": 1785339000,
"o": 25.465,
"h": 25.48,
"l": 25.45,
"c": 25.455
},
{
"t": 1785339300,
"o": 25.455,
"h": 25.4551,
"l": 25.4303,
"c": 25.435
},
{
"t": 1785339600,
"o": 25.435,
"h": 25.47,
"l": 25.43,
"c": 25.455
},
{
"t": 1785339900,
"o": 25.455,
"h": 25.465,
"l": 25.445,
"c": 25.455
},
{
"t": 1785340200,
"o": 25.455,
"h": 25.465,
"l": 25.44,
"c": 25.46
},
{
"t": 1785340500,
"o": 25.45,
"h": 25.45,
"l": 25.42,
"c": 25.45
},
{
"t": 1785340800,
"o": 25.445,
"h": 25.455,
"l": 25.395,
"c": 25.395
},
{
"t": 1785341100,
"o": 25.39,
"h": 25.405,
"l": 25.38,
"c": 25.405
},
{
"t": 1785341400,
"o": 25.4,
"h": 25.425,
"l": 25.39,
"c": 25.41
},
{
"t": 1785341700,
"o": 25.405,
"h": 25.415,
"l": 25.38,
"c": 25.4
},
{
"t": 1785342000,
"o": 25.405,
"h": 25.42,
"l": 25.39,
"c": 25.415
},
{
"t": 1785342300,
"o": 25.42,
"h": 25.44,
"l": 25.41,
"c": 25.44
},
{
"t": 1785342600,
"o": 25.45,
"h": 25.49,
"l": 25.45,
"c": 25.45
},
{
"t": 1785342900,
"o": 25.455,
"h": 25.455,
"l": 25.44,
"c": 25.445
},
{
"t": 1785343200,
"o": 25.45,
"h": 25.455,
"l": 25.425,
"c": 25.435
},
{
"t": 1785343500,
"o": 25.435,
"h": 25.445,
"l": 25.415,
"c": 25.44
},
{
"t": 1785343800,
"o": 25.435,
"h": 25.44,
"l": 25.405,
"c": 25.405
},
{
"t": 1785344100,
"o": 25.405,
"h": 25.416343,
"l": 25.395,
"c": 25.405
},
{
"t": 1785344400,
"o": 25.41,
"h": 25.465,
"l": 25.395,
"c": 25.465
},
{
"t": 1785344700,
"o": 25.465,
"h": 25.475,
"l": 25.43,
"c": 25.435
},
{
"t": 1785345000,
"o": 25.44,
"h": 25.5,
"l": 25.435,
"c": 25.495
},
{
"t": 1785345300,
"o": 25.495,
"h": 25.53,
"l": 25.455,
"c": 25.515
},
{
"t": 1785345600,
"o": 25.515,
"h": 25.58,
"l": 25.515,
"c": 25.545
},
{
"t": 1785345900,
"o": 25.54,
"h": 25.57,
"l": 25.535,
"c": 25.565
},
{
"t": 1785346200,
"o": 25.56,
"h": 25.62,
"l": 25.55,
"c": 25.565
},
{
"t": 1785346500,
"o": 25.57,
"h": 25.585,
"l": 25.52,
"c": 25.56
},
{
"t": 1785346800,
"o": 25.555,
"h": 25.57,
"l": 25.545,
"c": 25.55
},
{
"t": 1785347100,
"o": 25.54,
"h": 25.56,
"l": 25.535,
"c": 25.555
},
{
"t": 1785347400,
"o": 25.56,
"h": 25.63,
"l": 25.555,
"c": 25.63
},
{
"t": 1785347700,
"o": 25.625,
"h": 25.625,
"l": 25.52,
"c": 25.545
},
{
"t": 1785348000,
"o": 25.55,
"h": 25.68,
"l": 25.55,
"c": 25.645
},
{
"t": 1785348300,
"o": 25.65,
"h": 25.68,
"l": 25.625,
"c": 25.63
},
{
"t": 1785348600,
"o": 25.635,
"h": 25.655,
"l": 25.615,
"c": 25.615
},
{
"t": 1785348900,
"o": 25.62,
"h": 25.64,
"l": 25.585,
"c": 25.585
},
{
"t": 1785349200,
"o": 25.585,
"h": 25.595,
"l": 25.56,
"c": 25.595
},
{
"t": 1785349500,
"o": 25.595,
"h": 25.62,
"l": 25.58,
"c": 25.605
},
{
"t": 1785349800,
"o": 25.61,
"h": 25.63,
"l": 25.56,
"c": 25.585
},
{
"t": 1785350100,
"o": 25.585,
"h": 25.6,
"l": 25.535,
"c": 25.535
},
{
"t": 1785350400,
"o": 25.535,
"h": 25.625,
"l": 25.525,
"c": 25.62
},
{
"t": 1785350700,
"o": 25.615,
"h": 25.69,
"l": 25.61,
"c": 25.685
},
{
"t": 1785351000,
"o": 25.69,
"h": 25.69,
"l": 25.66,
"c": 25.66
},
{
"t": 1785351300,
"o": 25.66,
"h": 25.66,
"l": 25.615,
"c": 25.645
},
{
"t": 1785351600,
"o": 25.645,
"h": 25.66,
"l": 25.59,
"c": 25.595
},
{
"t": 1785351900,
"o": 25.595,
"h": 25.605,
"l": 25.56,
"c": 25.56
},
{
"t": 1785352200,
"o": 25.555,
"h": 25.63,
"l": 25.555,
"c": 25.615
},
{
"t": 1785352500,
"o": 25.62,
"h": 25.65,
"l": 25.575,
"c": 25.595
},
{
"t": 1785352800,
"o": 25.59,
"h": 25.62,
"l": 25.55,
"c": 25.555
},
{
"t": 1785353100,
"o": 25.555,
"h": 25.56,
"l": 25.48,
"c": 25.485
},
{
"t": 1785353400,
"o": 25.49,
"h": 25.495,
"l": 25.425,
"c": 25.49
},
{
"t": 1785353700,
"o": 25.485,
"h": 25.52,
"l": 25.42,
"c": 25.42
},
{
"t": 1785354000,
"o": 25.425,
"h": 25.44,
"l": 25.395,
"c": 25.425
},
{
"t": 1785354300,
"o": 25.425,
"h": 25.48,
"l": 25.4,
"c": 25.48
},
{
"t": 1785354600,
"o": 25.475,
"h": 25.49,
"l": 25.44,
"c": 25.465
},
{
"t": 1785354900,
"o": 25.46,
"h": 25.56,
"l": 25.44,
"c": 25.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 25.43
},
{
"t": 1785332100,
"v": 25.4309
},
{
"t": 1785332400,
"v": 25.4272
},
{
"t": 1785332700,
"v": 25.4329
},
{
"t": 1785333000,
"v": 25.4417
},
{
"t": 1785333300,
"v": 25.4507
},
{
"t": 1785333600,
"v": 25.4597
},
{
"t": 1785333900,
"v": 25.4724
},
{
"t": 1785334200,
"v": 25.4772
},
{
"t": 1785334500,
"v": 25.4875
},
{
"t": 1785334800,
"v": 25.4995
},
{
"t": 1785335100,
"v": 25.5077
},
{
"t": 1785335400,
"v": 25.517
},
{
"t": 1785335700,
"v": 25.5187
},
{
"t": 1785336000,
"v": 25.5188
},
{
"t": 1785336300,
"v": 25.5157
},
{
"t": 1785336600,
"v": 25.512
},
{
"t": 1785336900,
"v": 25.5046
},
{
"t": 1785337200,
"v": 25.4973
},
{
"t": 1785337500,
"v": 25.4939
},
{
"t": 1785337800,
"v": 25.4881
},
{
"t": 1785338100,
"v": 25.4824
},
{
"t": 1785338400,
"v": 25.4817
},
{
"t": 1785338700,
"v": 25.4802
},
{
"t": 1785339000,
"v": 25.4779
},
{
"t": 1785339300,
"v": 25.474
},
{
"t": 1785339600,
"v": 25.4723
},
{
"t": 1785339900,
"v": 25.4707
},
{
"t": 1785340200,
"v": 25.4697
},
{
"t": 1785340500,
"v": 25.4679
},
{
"t": 1785340800,
"v": 25.4613
},
{
"t": 1785341100,
"v": 25.4562
},
{
"t": 1785341400,
"v": 25.452
},
{
"t": 1785341700,
"v": 25.4473
},
{
"t": 1785342000,
"v": 25.4443
},
{
"t": 1785342300,
"v": 25.4439
},
{
"t": 1785342600,
"v": 25.4445
},
{
"t": 1785342900,
"v": 25.4445
},
{
"t": 1785343200,
"v": 25.4437
},
{
"t": 1785343500,
"v": 25.4433
},
{
"t": 1785343800,
"v": 25.4398
},
{
"t": 1785344100,
"v": 25.4367
},
{
"t": 1785344400,
"v": 25.4393
},
{
"t": 1785344700,
"v": 25.4389
},
{
"t": 1785345000,
"v": 25.444
},
{
"t": 1785345300,
"v": 25.4504
},
{
"t": 1785345600,
"v": 25.459
},
{
"t": 1785345900,
"v": 25.4687
},
{
"t": 1785346200,
"v": 25.4774
},
{
"t": 1785346500,
"v": 25.4849
},
{
"t": 1785346800,
"v": 25.4908
},
{
"t": 1785347100,
"v": 25.4967
},
{
"t": 1785347400,
"v": 25.5088
},
{
"t": 1785347700,
"v": 25.5121
},
{
"t": 1785348000,
"v": 25.5242
},
{
"t": 1785348300,
"v": 25.5338
},
{
"t": 1785348600,
"v": 25.5412
},
{
"t": 1785348900,
"v": 25.5452
},
{
"t": 1785349200,
"v": 25.5497
},
{
"t": 1785349500,
"v": 25.5547
},
{
"t": 1785349800,
"v": 25.5575
},
{
"t": 1785350100,
"v": 25.5554
},
{
"t": 1785350400,
"v": 25.5613
},
{
"t": 1785350700,
"v": 25.5725
},
{
"t": 1785351000,
"v": 25.5805
},
{
"t": 1785351300,
"v": 25.5864
},
{
"t": 1785351600,
"v": 25.5871
},
{
"t": 1785351900,
"v": 25.5847
},
{
"t": 1785352200,
"v": 25.5874
},
{
"t": 1785352500,
"v": 25.5881
},
{
"t": 1785352800,
"v": 25.5851
},
{
"t": 1785353100,
"v": 25.576
},
{
"t": 1785353400,
"v": 25.5682
},
{
"t": 1785353700,
"v": 25.5547
},
{
"t": 1785354000,
"v": 25.5429
},
{
"t": 1785354300,
"v": 25.5372
},
{
"t": 1785354600,
"v": 25.5306
},
{
"t": 1785354900,
"v": 25.5324
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 25.47,
"h": 25.508,
"l": 25.28,
"c": 25.43
},
{
"t": 1785332100,
"o": 25.46,
"h": 25.47,
"l": 25.4,
"c": 25.44
},
{
"t": 1785332400,
"o": 25.43,
"h": 25.46,
"l": 25.37,
"c": 25.39
},
{
"t": 1785332700,
"o": 25.395,
"h": 25.55,
"l": 25.395,
"c": 25.49
},
{
"t": 1785333000,
"o": 25.49,
"h": 25.545,
"l": 25.49,
"c": 25.53
},
{
"t": 1785333300,
"o": 25.53,
"h": 25.57,
"l": 25.495,
"c": 25.54
},
{
"t": 1785333600,
"o": 25.54,
"h": 25.565,
"l": 25.51,
"c": 25.55
},
{
"t": 1785333900,
"o": 25.56,
"h": 25.65,
"l": 25.56,
"c": 25.6
},
{
"t": 1785334200,
"o": 25.605,
"h": 25.625,
"l": 25.515,
"c": 25.525
},
{
"t": 1785334500,
"o": 25.525,
"h": 25.605,
"l": 25.515,
"c": 25.59
},
{
"t": 1785334800,
"o": 25.59,
"h": 25.65,
"l": 25.56,
"c": 25.62
},
{
"t": 1785335100,
"o": 25.62,
"h": 25.625,
"l": 25.585,
"c": 25.59
},
{
"t": 1785335400,
"o": 25.585,
"h": 25.64,
"l": 25.58,
"c": 25.61
},
{
"t": 1785335700,
"o": 25.61,
"h": 25.62,
"l": 25.535,
"c": 25.535
},
{
"t": 1785336000,
"o": 25.535,
"h": 25.54,
"l": 25.5,
"c": 25.52
},
{
"t": 1785336300,
"o": 25.52,
"h": 25.53,
"l": 25.4705,
"c": 25.485
},
{
"t": 1785336600,
"o": 25.49,
"h": 25.58,
"l": 25.45,
"c": 25.475
},
{
"t": 1785336900,
"o": 25.47,
"h": 25.485,
"l": 25.41,
"c": 25.43
},
{
"t": 1785337200,
"o": 25.425,
"h": 25.44,
"l": 25.405,
"c": 25.425
},
{
"t": 1785337500,
"o": 25.42,
"h": 25.47,
"l": 25.405,
"c": 25.46
},
{
"t": 1785337800,
"o": 25.46,
"h": 25.465,
"l": 25.43,
"c": 25.43
},
{
"t": 1785338100,
"o": 25.43,
"h": 25.43,
"l": 25.4,
"c": 25.425
},
{
"t": 1785338400,
"o": 25.425,
"h": 25.48,
"l": 25.415,
"c": 25.475
},
{
"t": 1785338700,
"o": 25.47,
"h": 25.475,
"l": 25.435,
"c": 25.465
},
{
"t": 1785339000,
"o": 25.465,
"h": 25.48,
"l": 25.45,
"c": 25.455
},
{
"t": 1785339300,
"o": 25.455,
"h": 25.4551,
"l": 25.4303,
"c": 25.435
},
{
"t": 1785339600,
"o": 25.435,
"h": 25.47,
"l": 25.43,
"c": 25.455
},
{
"t": 1785339900,
"o": 25.455,
"h": 25.465,
"l": 25.445,
"c": 25.455
},
{
"t": 1785340200,
"o": 25.455,
"h": 25.465,
"l": 25.44,
"c": 25.46
},
{
"t": 1785340500,
"o": 25.45,
"h": 25.45,
"l": 25.42,
"c": 25.45
},
{
"t": 1785340800,
"o": 25.445,
"h": 25.455,
"l": 25.395,
"c": 25.395
},
{
"t": 1785341100,
"o": 25.39,
"h": 25.405,
"l": 25.38,
"c": 25.405
},
{
"t": 1785341400,
"o": 25.4,
"h": 25.425,
"l": 25.39,
"c": 25.41
},
{
"t": 1785341700,
"o": 25.405,
"h": 25.415,
"l": 25.38,
"c": 25.4
},
{
"t": 1785342000,
"o": 25.405,
"h": 25.42,
"l": 25.39,
"c": 25.415
},
{
"t": 1785342300,
"o": 25.42,
"h": 25.44,
"l": 25.41,
"c": 25.44
},
{
"t": 1785342600,
"o": 25.45,
"h": 25.49,
"l": 25.45,
"c": 25.45
},
{
"t": 1785342900,
"o": 25.455,
"h": 25.455,
"l": 25.44,
"c": 25.445
},
{
"t": 1785343200,
"o": 25.45,
"h": 25.455,
"l": 25.425,
"c": 25.435
},
{
"t": 1785343500,
"o": 25.435,
"h": 25.445,
"l": 25.415,
"c": 25.44
},
{
"t": 1785343800,
"o": 25.435,
"h": 25.44,
"l": 25.405,
"c": 25.405
},
{
"t": 1785344100,
"o": 25.405,
"h": 25.416343,
"l": 25.395,
"c": 25.405
},
{
"t": 1785344400,
"o": 25.41,
"h": 25.465,
"l": 25.395,
"c": 25.465
},
{
"t": 1785344700,
"o": 25.465,
"h": 25.475,
"l": 25.43,
"c": 25.435
},
{
"t": 1785345000,
"o": 25.44,
"h": 25.5,
"l": 25.435,
"c": 25.495
},
{
"t": 1785345300,
"o": 25.495,
"h": 25.53,
"l": 25.455,
"c": 25.515
},
{
"t": 1785345600,
"o": 25.515,
"h": 25.58,
"l": 25.515,
"c": 25.545
},
{
"t": 1785345900,
"o": 25.54,
"h": 25.57,
"l": 25.535,
"c": 25.565
},
{
"t": 1785346200,
"o": 25.56,
"h": 25.62,
"l": 25.55,
"c": 25.565
},
{
"t": 1785346500,
"o": 25.57,
"h": 25.585,
"l": 25.52,
"c": 25.56
},
{
"t": 1785346800,
"o": 25.555,
"h": 25.57,
"l": 25.545,
"c": 25.55
},
{
"t": 1785347100,
"o": 25.54,
"h": 25.56,
"l": 25.535,
"c": 25.555
},
{
"t": 1785347400,
"o": 25.56,
"h": 25.63,
"l": 25.555,
"c": 25.63
},
{
"t": 1785347700,
"o": 25.625,
"h": 25.625,
"l": 25.52,
"c": 25.545
},
{
"t": 1785348000,
"o": 25.55,
"h": 25.68,
"l": 25.55,
"c": 25.645
},
{
"t": 1785348300,
"o": 25.65,
"h": 25.68,
"l": 25.625,
"c": 25.63
},
{
"t": 1785348600,
"o": 25.635,
"h": 25.655,
"l": 25.615,
"c": 25.615
},
{
"t": 1785348900,
"o": 25.62,
"h": 25.64,
"l": 25.585,
"c": 25.585
},
{
"t": 1785349200,
"o": 25.585,
"h": 25.595,
"l": 25.56,
"c": 25.595
},
{
"t": 1785349500,
"o": 25.595,
"h": 25.62,
"l": 25.58,
"c": 25.605
},
{
"t": 1785349800,
"o": 25.61,
"h": 25.63,
"l": 25.56,
"c": 25.585
},
{
"t": 1785350100,
"o": 25.585,
"h": 25.6,
"l": 25.535,
"c": 25.535
},
{
"t": 1785350400,
"o": 25.535,
"h": 25.625,
"l": 25.525,
"c": 25.62
},
{
"t": 1785350700,
"o": 25.615,
"h": 25.69,
"l": 25.61,
"c": 25.685
},
{
"t": 1785351000,
"o": 25.69,
"h": 25.69,
"l": 25.66,
"c": 25.66
},
{
"t": 1785351300,
"o": 25.66,
"h": 25.66,
"l": 25.615,
"c": 25.645
},
{
"t": 1785351600,
"o": 25.645,
"h": 25.66,
"l": 25.59,
"c": 25.595
},
{
"t": 1785351900,
"o": 25.595,
"h": 25.605,
"l": 25.56,
"c": 25.56
},
{
"t": 1785352200,
"o": 25.555,
"h": 25.63,
"l": 25.555,
"c": 25.615
},
{
"t": 1785352500,
"o": 25.62,
"h": 25.65,
"l": 25.575,
"c": 25.595
},
{
"t": 1785352800,
"o": 25.59,
"h": 25.62,
"l": 25.55,
"c": 25.555
},
{
"t": 1785353100,
"o": 25.555,
"h": 25.56,
"l": 25.48,
"c": 25.485
},
{
"t": 1785353400,
"o": 25.49,
"h": 25.495,
"l": 25.425,
"c": 25.49
},
{
"t": 1785353700,
"o": 25.485,
"h": 25.52,
"l": 25.42,
"c": 25.42
},
{
"t": 1785354000,
"o": 25.425,
"h": 25.44,
"l": 25.395,
"c": 25.425
},
{
"t": 1785354300,
"o": 25.425,
"h": 25.48,
"l": 25.4,
"c": 25.48
},
{
"t": 1785354600,
"o": 25.475,
"h": 25.49,
"l": 25.44,
"c": 25.465
},
{
"t": 1785354900,
"o": 25.46,
"h": 25.56,
"l": 25.44,
"c": 25.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $25.51",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 25.508
},
{
"t": 1785354900,
"v": 25.508
}
]
},
{
"label": "ORB Low $25.28",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 25.28
},
{
"t": 1785354900,
"v": 25.28
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 25.47,
"h": 25.508,
"l": 25.28,
"c": 25.43
},
{
"t": 1785332100,
"o": 25.46,
"h": 25.47,
"l": 25.4,
"c": 25.44
},
{
"t": 1785332400,
"o": 25.43,
"h": 25.46,
"l": 25.37,
"c": 25.39
},
{
"t": 1785332700,
"o": 25.395,
"h": 25.55,
"l": 25.395,
"c": 25.49
},
{
"t": 1785333000,
"o": 25.49,
"h": 25.545,
"l": 25.49,
"c": 25.53
},
{
"t": 1785333300,
"o": 25.53,
"h": 25.57,
"l": 25.495,
"c": 25.54
},
{
"t": 1785333600,
"o": 25.54,
"h": 25.565,
"l": 25.51,
"c": 25.55
},
{
"t": 1785333900,
"o": 25.56,
"h": 25.65,
"l": 25.56,
"c": 25.6
},
{
"t": 1785334200,
"o": 25.605,
"h": 25.625,
"l": 25.515,
"c": 25.525
},
{
"t": 1785334500,
"o": 25.525,
"h": 25.605,
"l": 25.515,
"c": 25.59
},
{
"t": 1785334800,
"o": 25.59,
"h": 25.65,
"l": 25.56,
"c": 25.62
},
{
"t": 1785335100,
"o": 25.62,
"h": 25.625,
"l": 25.585,
"c": 25.59
},
{
"t": 1785335400,
"o": 25.585,
"h": 25.64,
"l": 25.58,
"c": 25.61
},
{
"t": 1785335700,
"o": 25.61,
"h": 25.62,
"l": 25.535,
"c": 25.535
},
{
"t": 1785336000,
"o": 25.535,
"h": 25.54,
"l": 25.5,
"c": 25.52
},
{
"t": 1785336300,
"o": 25.52,
"h": 25.53,
"l": 25.4705,
"c": 25.485
},
{
"t": 1785336600,
"o": 25.49,
"h": 25.58,
"l": 25.45,
"c": 25.475
},
{
"t": 1785336900,
"o": 25.47,
"h": 25.485,
"l": 25.41,
"c": 25.43
},
{
"t": 1785337200,
"o": 25.425,
"h": 25.44,
"l": 25.405,
"c": 25.425
},
{
"t": 1785337500,
"o": 25.42,
"h": 25.47,
"l": 25.405,
"c": 25.46
},
{
"t": 1785337800,
"o": 25.46,
"h": 25.465,
"l": 25.43,
"c": 25.43
},
{
"t": 1785338100,
"o": 25.43,
"h": 25.43,
"l": 25.4,
"c": 25.425
},
{
"t": 1785338400,
"o": 25.425,
"h": 25.48,
"l": 25.415,
"c": 25.475
},
{
"t": 1785338700,
"o": 25.47,
"h": 25.475,
"l": 25.435,
"c": 25.465
},
{
"t": 1785339000,
"o": 25.465,
"h": 25.48,
"l": 25.45,
"c": 25.455
},
{
"t": 1785339300,
"o": 25.455,
"h": 25.4551,
"l": 25.4303,
"c": 25.435
},
{
"t": 1785339600,
"o": 25.435,
"h": 25.47,
"l": 25.43,
"c": 25.455
},
{
"t": 1785339900,
"o": 25.455,
"h": 25.465,
"l": 25.445,
"c": 25.455
},
{
"t": 1785340200,
"o": 25.455,
"h": 25.465,
"l": 25.44,
"c": 25.46
},
{
"t": 1785340500,
"o": 25.45,
"h": 25.45,
"l": 25.42,
"c": 25.45
},
{
"t": 1785340800,
"o": 25.445,
"h": 25.455,
"l": 25.395,
"c": 25.395
},
{
"t": 1785341100,
"o": 25.39,
"h": 25.405,
"l": 25.38,
"c": 25.405
},
{
"t": 1785341400,
"o": 25.4,
"h": 25.425,
"l": 25.39,
"c": 25.41
},
{
"t": 1785341700,
"o": 25.405,
"h": 25.415,
"l": 25.38,
"c": 25.4
},
{
"t": 1785342000,
"o": 25.405,
"h": 25.42,
"l": 25.39,
"c": 25.415
},
{
"t": 1785342300,
"o": 25.42,
"h": 25.44,
"l": 25.41,
"c": 25.44
},
{
"t": 1785342600,
"o": 25.45,
"h": 25.49,
"l": 25.45,
"c": 25.45
},
{
"t": 1785342900,
"o": 25.455,
"h": 25.455,
"l": 25.44,
"c": 25.445
},
{
"t": 1785343200,
"o": 25.45,
"h": 25.455,
"l": 25.425,
"c": 25.435
},
{
"t": 1785343500,
"o": 25.435,
"h": 25.445,
"l": 25.415,
"c": 25.44
},
{
"t": 1785343800,
"o": 25.435,
"h": 25.44,
"l": 25.405,
"c": 25.405
},
{
"t": 1785344100,
"o": 25.405,
"h": 25.416343,
"l": 25.395,
"c": 25.405
},
{
"t": 1785344400,
"o": 25.41,
"h": 25.465,
"l": 25.395,
"c": 25.465
},
{
"t": 1785344700,
"o": 25.465,
"h": 25.475,
"l": 25.43,
"c": 25.435
},
{
"t": 1785345000,
"o": 25.44,
"h": 25.5,
"l": 25.435,
"c": 25.495
},
{
"t": 1785345300,
"o": 25.495,
"h": 25.53,
"l": 25.455,
"c": 25.515
},
{
"t": 1785345600,
"o": 25.515,
"h": 25.58,
"l": 25.515,
"c": 25.545
},
{
"t": 1785345900,
"o": 25.54,
"h": 25.57,
"l": 25.535,
"c": 25.565
},
{
"t": 1785346200,
"o": 25.56,
"h": 25.62,
"l": 25.55,
"c": 25.565
},
{
"t": 1785346500,
"o": 25.57,
"h": 25.585,
"l": 25.52,
"c": 25.56
},
{
"t": 1785346800,
"o": 25.555,
"h": 25.57,
"l": 25.545,
"c": 25.55
},
{
"t": 1785347100,
"o": 25.54,
"h": 25.56,
"l": 25.535,
"c": 25.555
},
{
"t": 1785347400,
"o": 25.56,
"h": 25.63,
"l": 25.555,
"c": 25.63
},
{
"t": 1785347700,
"o": 25.625,
"h": 25.625,
"l": 25.52,
"c": 25.545
},
{
"t": 1785348000,
"o": 25.55,
"h": 25.68,
"l": 25.55,
"c": 25.645
},
{
"t": 1785348300,
"o": 25.65,
"h": 25.68,
"l": 25.625,
"c": 25.63
},
{
"t": 1785348600,
"o": 25.635,
"h": 25.655,
"l": 25.615,
"c": 25.615
},
{
"t": 1785348900,
"o": 25.62,
"h": 25.64,
"l": 25.585,
"c": 25.585
},
{
"t": 1785349200,
"o": 25.585,
"h": 25.595,
"l": 25.56,
"c": 25.595
},
{
"t": 1785349500,
"o": 25.595,
"h": 25.62,
"l": 25.58,
"c": 25.605
},
{
"t": 1785349800,
"o": 25.61,
"h": 25.63,
"l": 25.56,
"c": 25.585
},
{
"t": 1785350100,
"o": 25.585,
"h": 25.6,
"l": 25.535,
"c": 25.535
},
{
"t": 1785350400,
"o": 25.535,
"h": 25.625,
"l": 25.525,
"c": 25.62
},
{
"t": 1785350700,
"o": 25.615,
"h": 25.69,
"l": 25.61,
"c": 25.685
},
{
"t": 1785351000,
"o": 25.69,
"h": 25.69,
"l": 25.66,
"c": 25.66
},
{
"t": 1785351300,
"o": 25.66,
"h": 25.66,
"l": 25.615,
"c": 25.645
},
{
"t": 1785351600,
"o": 25.645,
"h": 25.66,
"l": 25.59,
"c": 25.595
},
{
"t": 1785351900,
"o": 25.595,
"h": 25.605,
"l": 25.56,
"c": 25.56
},
{
"t": 1785352200,
"o": 25.555,
"h": 25.63,
"l": 25.555,
"c": 25.615
},
{
"t": 1785352500,
"o": 25.62,
"h": 25.65,
"l": 25.575,
"c": 25.595
},
{
"t": 1785352800,
"o": 25.59,
"h": 25.62,
"l": 25.55,
"c": 25.555
},
{
"t": 1785353100,
"o": 25.555,
"h": 25.56,
"l": 25.48,
"c": 25.485
},
{
"t": 1785353400,
"o": 25.49,
"h": 25.495,
"l": 25.425,
"c": 25.49
},
{
"t": 1785353700,
"o": 25.485,
"h": 25.52,
"l": 25.42,
"c": 25.42
},
{
"t": 1785354000,
"o": 25.425,
"h": 25.44,
"l": 25.395,
"c": 25.425
},
{
"t": 1785354300,
"o": 25.425,
"h": 25.48,
"l": 25.4,
"c": 25.48
},
{
"t": 1785354600,
"o": 25.475,
"h": 25.49,
"l": 25.44,
"c": 25.465
},
{
"t": 1785354900,
"o": 25.46,
"h": 25.56,
"l": 25.44,
"c": 25.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $25.49",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 25.49
},
{
"t": 1785354900,
"v": 25.49
}
]
},
{
"label": "PDL $24.46",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 24.465
},
{
"t": 1785354900,
"v": 24.465
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 24.98,
"h": 25.03,
"l": 24.71,
"c": 24.755
},
{
"t": 1785245700,
"o": 24.76,
"h": 24.81,
"l": 24.63,
"c": 24.72
},
{
"t": 1785246000,
"o": 24.72,
"h": 24.72,
"l": 24.55,
"c": 24.62
},
{
"t": 1785246300,
"o": 24.63,
"h": 24.7,
"l": 24.5,
"c": 24.515
},
{
"t": 1785246600,
"o": 24.51,
"h": 24.55,
"l": 24.465,
"c": 24.52
},
{
"t": 1785246900,
"o": 24.51,
"h": 24.535,
"l": 24.47,
"c": 24.51
},
{
"t": 1785247200,
"o": 24.51,
"h": 24.565,
"l": 24.5,
"c": 24.55
},
{
"t": 1785247500,
"o": 24.55,
"h": 24.58,
"l": 24.525,
"c": 24.55
},
{
"t": 1785247800,
"o": 24.545,
"h": 24.645,
"l": 24.52,
"c": 24.645
},
{
"t": 1785248100,
"o": 24.65,
"h": 24.65,
"l": 24.53,
"c": 24.64
},
{
"t": 1785248400,
"o": 24.64,
"h": 24.685,
"l": 24.62,
"c": 24.685
},
{
"t": 1785248700,
"o": 24.685,
"h": 24.695,
"l": 24.655,
"c": 24.68
},
{
"t": 1785249000,
"o": 24.67,
"h": 24.705,
"l": 24.66,
"c": 24.685
},
{
"t": 1785249300,
"o": 24.69,
"h": 24.755,
"l": 24.67,
"c": 24.68
},
{
"t": 1785249600,
"o": 24.68,
"h": 24.695,
"l": 24.64,
"c": 24.64
},
{
"t": 1785249900,
"o": 24.645,
"h": 24.65,
"l": 24.61,
"c": 24.64
},
{
"t": 1785250200,
"o": 24.635,
"h": 24.7,
"l": 24.635,
"c": 24.695
},
{
"t": 1785250500,
"o": 24.7,
"h": 24.73,
"l": 24.675,
"c": 24.72
},
{
"t": 1785250800,
"o": 24.715,
"h": 24.785,
"l": 24.71,
"c": 24.74
},
{
"t": 1785251100,
"o": 24.74,
"h": 24.745,
"l": 24.7,
"c": 24.71
},
{
"t": 1785251400,
"o": 24.715,
"h": 24.755,
"l": 24.715,
"c": 24.735
},
{
"t": 1785251700,
"o": 24.735,
"h": 24.76,
"l": 24.725,
"c": 24.74
},
{
"t": 1785252000,
"o": 24.745,
"h": 24.765,
"l": 24.715,
"c": 24.765
},
{
"t": 1785252300,
"o": 24.77,
"h": 24.785,
"l": 24.73,
"c": 24.735
},
{
"t": 1785252600,
"o": 24.735,
"h": 24.76,
"l": 24.72,
"c": 24.725
},
{
"t": 1785252900,
"o": 24.725,
"h": 24.735,
"l": 24.7,
"c": 24.715
},
{
"t": 1785253200,
"o": 24.715,
"h": 24.735,
"l": 24.71,
"c": 24.715
},
{
"t": 1785253500,
"o": 24.72,
"h": 24.745,
"l": 24.675,
"c": 24.725
},
{
"t": 1785253800,
"o": 24.725,
"h": 24.735,
"l": 24.7,
"c": 24.705
},
{
"t": 1785254100,
"o": 24.7,
"h": 24.745,
"l": 24.68,
"c": 24.74
},
{
"t": 1785254400,
"o": 24.735,
"h": 24.76,
"l": 24.735,
"c": 24.755
},
{
"t": 1785254700,
"o": 24.76,
"h": 24.79,
"l": 24.76,
"c": 24.775
},
{
"t": 1785255000,
"o": 24.775,
"h": 24.785,
"l": 24.77,
"c": 24.78
},
{
"t": 1785255300,
"o": 24.775,
"h": 24.775,
"l": 24.75,
"c": 24.755
},
{
"t": 1785255600,
"o": 24.76,
"h": 24.77,
"l": 24.74,
"c": 24.77
},
{
"t": 1785255900,
"o": 24.775,
"h": 24.79,
"l": 24.775,
"c": 24.785
},
{
"t": 1785256200,
"o": 24.79,
"h": 24.815,
"l": 24.785,
"c": 24.8127
},
{
"t": 1785256500,
"o": 24.81,
"h": 24.815,
"l": 24.8001,
"c": 24.815
},
{
"t": 1785256800,
"o": 24.82,
"h": 24.865,
"l": 24.82,
"c": 24.86
},
{
"t": 1785257100,
"o": 24.865,
"h": 24.87,
"l": 24.86,
"c": 24.865
},
{
"t": 1785257400,
"o": 24.865,
"h": 24.9,
"l": 24.865,
"c": 24.875
},
{
"t": 1785257700,
"o": 24.875,
"h": 24.9,
"l": 24.865,
"c": 24.895
},
{
"t": 1785258000,
"o": 24.895,
"h": 24.91,
"l": 24.89,
"c": 24.91
},
{
"t": 1785258300,
"o": 24.905,
"h": 24.94,
"l": 24.905,
"c": 24.915
},
{
"t": 1785258600,
"o": 24.915,
"h": 24.93,
"l": 24.91,
"c": 24.925
},
{
"t": 1785258900,
"o": 24.925,
"h": 24.93,
"l": 24.905,
"c": 24.93
},
{
"t": 1785259200,
"o": 24.93,
"h": 24.96,
"l": 24.93,
"c": 24.955
},
{
"t": 1785259500,
"o": 24.955,
"h": 24.995,
"l": 24.955,
"c": 24.995
},
{
"t": 1785259800,
"o": 24.995,
"h": 25.005,
"l": 24.975,
"c": 24.98
},
{
"t": 1785260100,
"o": 24.98,
"h": 24.99,
"l": 24.96,
"c": 24.985
},
{
"t": 1785260400,
"o": 24.985,
"h": 25,
"l": 24.98,
"c": 24.995
},
{
"t": 1785260700,
"o": 24.9999,
"h": 25.03,
"l": 24.985,
"c": 25.025
},
{
"t": 1785261000,
"o": 25.025,
"h": 25.03,
"l": 25.01,
"c": 25.02
},
{
"t": 1785261300,
"o": 25.02,
"h": 25.04,
"l": 25.01,
"c": 25.035
},
{
"t": 1785261600,
"o": 25.035,
"h": 25.08,
"l": 25.03,
"c": 25.045
},
{
"t": 1785261900,
"o": 25.045,
"h": 25.085,
"l": 25.035,
"c": 25.085
},
{
"t": 1785262200,
"o": 25.09,
"h": 25.095,
"l": 25.075,
"c": 25.095
},
{
"t": 1785262500,
"o": 25.09,
"h": 25.11,
"l": 25.075,
"c": 25.1
},
{
"t": 1785262800,
"o": 25.105,
"h": 25.12,
"l": 25.08,
"c": 25.095
},
{
"t": 1785263100,
"o": 25.1,
"h": 25.175,
"l": 25.095,
"c": 25.17
},
{
"t": 1785263400,
"o": 25.17,
"h": 25.21,
"l": 25.155,
"c": 25.21
},
{
"t": 1785263700,
"o": 25.205,
"h": 25.25,
"l": 25.185,
"c": 25.215
},
{
"t": 1785264000,
"o": 25.215,
"h": 25.237616,
"l": 25.2,
"c": 25.215
},
{
"t": 1785264300,
"o": 25.215,
"h": 25.23,
"l": 25.205,
"c": 25.215
},
{
"t": 1785264600,
"o": 25.215,
"h": 25.305,
"l": 25.21,
"c": 25.295
},
{
"t": 1785264900,
"o": 25.295,
"h": 25.37,
"l": 25.295,
"c": 25.355
},
{
"t": 1785265200,
"o": 25.355,
"h": 25.395,
"l": 25.355,
"c": 25.38
},
{
"t": 1785265500,
"o": 25.3801,
"h": 25.395,
"l": 25.35,
"c": 25.36
},
{
"t": 1785265800,
"o": 25.355,
"h": 25.39,
"l": 25.345,
"c": 25.38
},
{
"t": 1785266100,
"o": 25.385,
"h": 25.4,
"l": 25.325,
"c": 25.33
},
{
"t": 1785266400,
"o": 25.33,
"h": 25.39,
"l": 25.33,
"c": 25.385
},
{
"t": 1785266700,
"o": 25.38,
"h": 25.38,
"l": 25.35,
"c": 25.36
},
{
"t": 1785267000,
"o": 25.365,
"h": 25.41,
"l": 25.36,
"c": 25.37
},
{
"t": 1785267300,
"o": 25.375,
"h": 25.395,
"l": 25.36,
"c": 25.37
},
{
"t": 1785267600,
"o": 25.365,
"h": 25.4,
"l": 25.365,
"c": 25.375
},
{
"t": 1785267900,
"o": 25.375,
"h": 25.41,
"l": 25.365,
"c": 25.405
},
{
"t": 1785268200,
"o": 25.41,
"h": 25.4578,
"l": 25.405,
"c": 25.415
},
{
"t": 1785268500,
"o": 25.42,
"h": 25.49,
"l": 25.39,
"c": 25.48
}
],
"overlays": {
"lines": [
{
"label": "PP $24.87",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 24.8738
},
{
"t": 1785268500,
"v": 24.8738
}
]
},
{
"label": "R1 $25.20",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 25.1975
},
{
"t": 1785268500,
"v": 25.1975
}
]
},
{
"label": "S1 $24.74",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 24.7425
},
{
"t": 1785268500,
"v": 24.7425
}
]
},
{
"label": "R2 $25.33",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 25.3287
},
{
"t": 1785268500,
"v": 25.3287
}
]
},
{
"label": "S2 $24.42",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 24.4188
},
{
"t": 1785268500,
"v": 24.4188
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 65,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 24.98,
"h": 25.03,
"l": 24.71,
"c": 24.755
},
{
"t": 1785245700,
"o": 24.76,
"h": 24.81,
"l": 24.63,
"c": 24.72
},
{
"t": 1785246000,
"o": 24.72,
"h": 24.72,
"l": 24.55,
"c": 24.62
},
{
"t": 1785246300,
"o": 24.63,
"h": 24.7,
"l": 24.5,
"c": 24.515
},
{
"t": 1785246600,
"o": 24.51,
"h": 24.55,
"l": 24.465,
"c": 24.52
},
{
"t": 1785246900,
"o": 24.51,
"h": 24.535,
"l": 24.47,
"c": 24.51
},
{
"t": 1785247200,
"o": 24.51,
"h": 24.565,
"l": 24.5,
"c": 24.55
},
{
"t": 1785247500,
"o": 24.55,
"h": 24.58,
"l": 24.525,
"c": 24.55
},
{
"t": 1785247800,
"o": 24.545,
"h": 24.645,
"l": 24.52,
"c": 24.645
},
{
"t": 1785248100,
"o": 24.65,
"h": 24.65,
"l": 24.53,
"c": 24.64
},
{
"t": 1785248400,
"o": 24.64,
"h": 24.685,
"l": 24.62,
"c": 24.685
},
{
"t": 1785248700,
"o": 24.685,
"h": 24.695,
"l": 24.655,
"c": 24.68
},
{
"t": 1785249000,
"o": 24.67,
"h": 24.705,
"l": 24.66,
"c": 24.685
},
{
"t": 1785249300,
"o": 24.69,
"h": 24.755,
"l": 24.67,
"c": 24.68
},
{
"t": 1785249600,
"o": 24.68,
"h": 24.695,
"l": 24.64,
"c": 24.64
},
{
"t": 1785249900,
"o": 24.645,
"h": 24.65,
"l": 24.61,
"c": 24.64
},
{
"t": 1785250200,
"o": 24.635,
"h": 24.7,
"l": 24.635,
"c": 24.695
},
{
"t": 1785250500,
"o": 24.7,
"h": 24.73,
"l": 24.675,
"c": 24.72
},
{
"t": 1785250800,
"o": 24.715,
"h": 24.785,
"l": 24.71,
"c": 24.74
},
{
"t": 1785251100,
"o": 24.74,
"h": 24.745,
"l": 24.7,
"c": 24.71
},
{
"t": 1785251400,
"o": 24.715,
"h": 24.755,
"l": 24.715,
"c": 24.735
},
{
"t": 1785251700,
"o": 24.735,
"h": 24.76,
"l": 24.725,
"c": 24.74
},
{
"t": 1785252000,
"o": 24.745,
"h": 24.765,
"l": 24.715,
"c": 24.765
},
{
"t": 1785252300,
"o": 24.77,
"h": 24.785,
"l": 24.73,
"c": 24.735
},
{
"t": 1785252600,
"o": 24.735,
"h": 24.76,
"l": 24.72,
"c": 24.725
},
{
"t": 1785252900,
"o": 24.725,
"h": 24.735,
"l": 24.7,
"c": 24.715
},
{
"t": 1785253200,
"o": 24.715,
"h": 24.735,
"l": 24.71,
"c": 24.715
},
{
"t": 1785253500,
"o": 24.72,
"h": 24.745,
"l": 24.675,
"c": 24.725
},
{
"t": 1785253800,
"o": 24.725,
"h": 24.735,
"l": 24.7,
"c": 24.705
},
{
"t": 1785254100,
"o": 24.7,
"h": 24.745,
"l": 24.68,
"c": 24.74
},
{
"t": 1785254400,
"o": 24.735,
"h": 24.76,
"l": 24.735,
"c": 24.755
},
{
"t": 1785254700,
"o": 24.76,
"h": 24.79,
"l": 24.76,
"c": 24.775
},
{
"t": 1785255000,
"o": 24.775,
"h": 24.785,
"l": 24.77,
"c": 24.78
},
{
"t": 1785255300,
"o": 24.775,
"h": 24.775,
"l": 24.75,
"c": 24.755
},
{
"t": 1785255600,
"o": 24.76,
"h": 24.77,
"l": 24.74,
"c": 24.77
},
{
"t": 1785255900,
"o": 24.775,
"h": 24.79,
"l": 24.775,
"c": 24.785
},
{
"t": 1785256200,
"o": 24.79,
"h": 24.815,
"l": 24.785,
"c": 24.8127
},
{
"t": 1785256500,
"o": 24.81,
"h": 24.815,
"l": 24.8001,
"c": 24.815
},
{
"t": 1785256800,
"o": 24.82,
"h": 24.865,
"l": 24.82,
"c": 24.86
},
{
"t": 1785257100,
"o": 24.865,
"h": 24.87,
"l": 24.86,
"c": 24.865
},
{
"t": 1785257400,
"o": 24.865,
"h": 24.9,
"l": 24.865,
"c": 24.875
},
{
"t": 1785257700,
"o": 24.875,
"h": 24.9,
"l": 24.865,
"c": 24.895
},
{
"t": 1785258000,
"o": 24.895,
"h": 24.91,
"l": 24.89,
"c": 24.91
},
{
"t": 1785258300,
"o": 24.905,
"h": 24.94,
"l": 24.905,
"c": 24.915
},
{
"t": 1785258600,
"o": 24.915,
"h": 24.93,
"l": 24.91,
"c": 24.925
},
{
"t": 1785258900,
"o": 24.925,
"h": 24.93,
"l": 24.905,
"c": 24.93
},
{
"t": 1785259200,
"o": 24.93,
"h": 24.96,
"l": 24.93,
"c": 24.955
},
{
"t": 1785259500,
"o": 24.955,
"h": 24.995,
"l": 24.955,
"c": 24.995
},
{
"t": 1785259800,
"o": 24.995,
"h": 25.005,
"l": 24.975,
"c": 24.98
},
{
"t": 1785260100,
"o": 24.98,
"h": 24.99,
"l": 24.96,
"c": 24.985
},
{
"t": 1785260400,
"o": 24.985,
"h": 25,
"l": 24.98,
"c": 24.995
},
{
"t": 1785260700,
"o": 24.9999,
"h": 25.03,
"l": 24.985,
"c": 25.025
},
{
"t": 1785261000,
"o": 25.025,
"h": 25.03,
"l": 25.01,
"c": 25.02
},
{
"t": 1785261300,
"o": 25.02,
"h": 25.04,
"l": 25.01,
"c": 25.035
},
{
"t": 1785261600,
"o": 25.035,
"h": 25.08,
"l": 25.03,
"c": 25.045
},
{
"t": 1785261900,
"o": 25.045,
"h": 25.085,
"l": 25.035,
"c": 25.085
},
{
"t": 1785262200,
"o": 25.09,
"h": 25.095,
"l": 25.075,
"c": 25.095
},
{
"t": 1785262500,
"o": 25.09,
"h": 25.11,
"l": 25.075,
"c": 25.1
},
{
"t": 1785262800,
"o": 25.105,
"h": 25.12,
"l": 25.08,
"c": 25.095
},
{
"t": 1785263100,
"o": 25.1,
"h": 25.175,
"l": 25.095,
"c": 25.17
},
{
"t": 1785263400,
"o": 25.17,
"h": 25.21,
"l": 25.155,
"c": 25.21
},
{
"t": 1785263700,
"o": 25.205,
"h": 25.25,
"l": 25.185,
"c": 25.215
},
{
"t": 1785264000,
"o": 25.215,
"h": 25.237616,
"l": 25.2,
"c": 25.215
},
{
"t": 1785264300,
"o": 25.215,
"h": 25.23,
"l": 25.205,
"c": 25.215
},
{
"t": 1785264600,
"o": 25.215,
"h": 25.305,
"l": 25.21,
"c": 25.295
},
{
"t": 1785264900,
"o": 25.295,
"h": 25.37,
"l": 25.295,
"c": 25.355
},
{
"t": 1785265200,
"o": 25.355,
"h": 25.395,
"l": 25.355,
"c": 25.38
},
{
"t": 1785265500,
"o": 25.3801,
"h": 25.395,
"l": 25.35,
"c": 25.36
},
{
"t": 1785265800,
"o": 25.355,
"h": 25.39,
"l": 25.345,
"c": 25.38
},
{
"t": 1785266100,
"o": 25.385,
"h": 25.4,
"l": 25.325,
"c": 25.33
},
{
"t": 1785266400,
"o": 25.33,
"h": 25.39,
"l": 25.33,
"c": 25.385
},
{
"t": 1785266700,
"o": 25.38,
"h": 25.38,
"l": 25.35,
"c": 25.36
},
{
"t": 1785267000,
"o": 25.365,
"h": 25.41,
"l": 25.36,
"c": 25.37
},
{
"t": 1785267300,
"o": 25.375,
"h": 25.395,
"l": 25.36,
"c": 25.37
},
{
"t": 1785267600,
"o": 25.365,
"h": 25.4,
"l": 25.365,
"c": 25.375
},
{
"t": 1785267900,
"o": 25.375,
"h": 25.41,
"l": 25.365,
"c": 25.405
},
{
"t": 1785268200,
"o": 25.41,
"h": 25.4578,
"l": 25.405,
"c": 25.415
},
{
"t": 1785268500,
"o": 25.42,
"h": 25.49,
"l": 25.39,
"c": 25.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 24.97
},
{
"t": 1785268500,
"v": 24.97
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 57,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 25.47,
"h": 25.508,
"l": 25.28,
"c": 25.43
},
{
"t": 1785332100,
"o": 25.46,
"h": 25.47,
"l": 25.4,
"c": 25.44
},
{
"t": 1785332400,
"o": 25.43,
"h": 25.46,
"l": 25.37,
"c": 25.39
},
{
"t": 1785332700,
"o": 25.395,
"h": 25.55,
"l": 25.395,
"c": 25.49
},
{
"t": 1785333000,
"o": 25.49,
"h": 25.545,
"l": 25.49,
"c": 25.53
},
{
"t": 1785333300,
"o": 25.53,
"h": 25.57,
"l": 25.495,
"c": 25.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 25.394
},
{
"t": 1785333300,
"v": 25.394
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 23.42,
"h": 23.42,
"l": 22.635,
"c": 22.76
},
{
"t": 1783555200,
"o": 22.92,
"h": 23.445,
"l": 22.92,
"c": 23.16
},
{
"t": 1783641600,
"o": 23.12,
"h": 23.325,
"l": 23.005,
"c": 23.18
},
{
"t": 1783900800,
"o": 23.17,
"h": 23.34,
"l": 22.985,
"c": 23.07
},
{
"t": 1783987200,
"o": 23.31,
"h": 23.43,
"l": 23.1,
"c": 23.38
},
{
"t": 1784073600,
"o": 23.27,
"h": 23.85,
"l": 23.27,
"c": 23.8
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.64",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 23.64
},
{
"t": 1784073600,
"v": 23.64
}
]
},
{
"label": "Box bottom $22.64",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 22.635
},
{
"t": 1784073600,
"v": 22.635
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 24.98,
"h": 25.03,
"l": 24.71,
"c": 24.755
},
{
"t": 1785245700,
"o": 24.76,
"h": 24.81,
"l": 24.63,
"c": 24.72
},
{
"t": 1785246000,
"o": 24.72,
"h": 24.72,
"l": 24.55,
"c": 24.62
},
{
"t": 1785246300,
"o": 24.63,
"h": 24.7,
"l": 24.5,
"c": 24.515
},
{
"t": 1785246600,
"o": 24.51,
"h": 24.55,
"l": 24.465,
"c": 24.52
},
{
"t": 1785246900,
"o": 24.51,
"h": 24.535,
"l": 24.47,
"c": 24.51
},
{
"t": 1785247200,
"o": 24.51,
"h": 24.565,
"l": 24.5,
"c": 24.55
},
{
"t": 1785247500,
"o": 24.55,
"h": 24.58,
"l": 24.525,
"c": 24.55
},
{
"t": 1785247800,
"o": 24.545,
"h": 24.645,
"l": 24.52,
"c": 24.645
},
{
"t": 1785248100,
"o": 24.65,
"h": 24.65,
"l": 24.53,
"c": 24.64
},
{
"t": 1785248400,
"o": 24.64,
"h": 24.685,
"l": 24.62,
"c": 24.685
},
{
"t": 1785248700,
"o": 24.685,
"h": 24.695,
"l": 24.655,
"c": 24.68
},
{
"t": 1785249000,
"o": 24.67,
"h": 24.705,
"l": 24.66,
"c": 24.685
},
{
"t": 1785249300,
"o": 24.69,
"h": 24.755,
"l": 24.67,
"c": 24.68
},
{
"t": 1785249600,
"o": 24.68,
"h": 24.695,
"l": 24.64,
"c": 24.64
},
{
"t": 1785249900,
"o": 24.645,
"h": 24.65,
"l": 24.61,
"c": 24.64
},
{
"t": 1785250200,
"o": 24.635,
"h": 24.7,
"l": 24.635,
"c": 24.695
},
{
"t": 1785250500,
"o": 24.7,
"h": 24.73,
"l": 24.675,
"c": 24.72
},
{
"t": 1785250800,
"o": 24.715,
"h": 24.785,
"l": 24.71,
"c": 24.74
},
{
"t": 1785251100,
"o": 24.74,
"h": 24.745,
"l": 24.7,
"c": 24.71
},
{
"t": 1785251400,
"o": 24.715,
"h": 24.755,
"l": 24.715,
"c": 24.735
},
{
"t": 1785251700,
"o": 24.735,
"h": 24.76,
"l": 24.725,
"c": 24.74
},
{
"t": 1785252000,
"o": 24.745,
"h": 24.765,
"l": 24.715,
"c": 24.765
},
{
"t": 1785252300,
"o": 24.77,
"h": 24.785,
"l": 24.73,
"c": 24.735
},
{
"t": 1785252600,
"o": 24.735,
"h": 24.76,
"l": 24.72,
"c": 24.725
},
{
"t": 1785252900,
"o": 24.725,
"h": 24.735,
"l": 24.7,
"c": 24.715
},
{
"t": 1785253200,
"o": 24.715,
"h": 24.735,
"l": 24.71,
"c": 24.715
},
{
"t": 1785253500,
"o": 24.72,
"h": 24.745,
"l": 24.675,
"c": 24.725
},
{
"t": 1785253800,
"o": 24.725,
"h": 24.735,
"l": 24.7,
"c": 24.705
},
{
"t": 1785254100,
"o": 24.7,
"h": 24.745,
"l": 24.68,
"c": 24.74
},
{
"t": 1785254400,
"o": 24.735,
"h": 24.76,
"l": 24.735,
"c": 24.755
},
{
"t": 1785254700,
"o": 24.76,
"h": 24.79,
"l": 24.76,
"c": 24.775
},
{
"t": 1785255000,
"o": 24.775,
"h": 24.785,
"l": 24.77,
"c": 24.78
},
{
"t": 1785255300,
"o": 24.775,
"h": 24.775,
"l": 24.75,
"c": 24.755
},
{
"t": 1785255600,
"o": 24.76,
"h": 24.77,
"l": 24.74,
"c": 24.77
},
{
"t": 1785255900,
"o": 24.775,
"h": 24.79,
"l": 24.775,
"c": 24.785
},
{
"t": 1785256200,
"o": 24.79,
"h": 24.815,
"l": 24.785,
"c": 24.8127
},
{
"t": 1785256500,
"o": 24.81,
"h": 24.815,
"l": 24.8001,
"c": 24.815
},
{
"t": 1785256800,
"o": 24.82,
"h": 24.865,
"l": 24.82,
"c": 24.86
},
{
"t": 1785257100,
"o": 24.865,
"h": 24.87,
"l": 24.86,
"c": 24.865
},
{
"t": 1785257400,
"o": 24.865,
"h": 24.9,
"l": 24.865,
"c": 24.875
},
{
"t": 1785257700,
"o": 24.875,
"h": 24.9,
"l": 24.865,
"c": 24.895
},
{
"t": 1785258000,
"o": 24.895,
"h": 24.91,
"l": 24.89,
"c": 24.91
},
{
"t": 1785258300,
"o": 24.905,
"h": 24.94,
"l": 24.905,
"c": 24.915
},
{
"t": 1785258600,
"o": 24.915,
"h": 24.93,
"l": 24.91,
"c": 24.925
},
{
"t": 1785258900,
"o": 24.925,
"h": 24.93,
"l": 24.905,
"c": 24.93
},
{
"t": 1785259200,
"o": 24.93,
"h": 24.96,
"l": 24.93,
"c": 24.955
},
{
"t": 1785259500,
"o": 24.955,
"h": 24.995,
"l": 24.955,
"c": 24.995
},
{
"t": 1785259800,
"o": 24.995,
"h": 25.005,
"l": 24.975,
"c": 24.98
},
{
"t": 1785260100,
"o": 24.98,
"h": 24.99,
"l": 24.96,
"c": 24.985
},
{
"t": 1785260400,
"o": 24.985,
"h": 25,
"l": 24.98,
"c": 24.995
},
{
"t": 1785260700,
"o": 24.9999,
"h": 25.03,
"l": 24.985,
"c": 25.025
},
{
"t": 1785261000,
"o": 25.025,
"h": 25.03,
"l": 25.01,
"c": 25.02
},
{
"t": 1785261300,
"o": 25.02,
"h": 25.04,
"l": 25.01,
"c": 25.035
},
{
"t": 1785261600,
"o": 25.035,
"h": 25.08,
"l": 25.03,
"c": 25.045
},
{
"t": 1785261900,
"o": 25.045,
"h": 25.085,
"l": 25.035,
"c": 25.085
},
{
"t": 1785262200,
"o": 25.09,
"h": 25.095,
"l": 25.075,
"c": 25.095
},
{
"t": 1785262500,
"o": 25.09,
"h": 25.11,
"l": 25.075,
"c": 25.1
},
{
"t": 1785262800,
"o": 25.105,
"h": 25.12,
"l": 25.08,
"c": 25.095
},
{
"t": 1785263100,
"o": 25.1,
"h": 25.175,
"l": 25.095,
"c": 25.17
},
{
"t": 1785263400,
"o": 25.17,
"h": 25.21,
"l": 25.155,
"c": 25.21
},
{
"t": 1785263700,
"o": 25.205,
"h": 25.25,
"l": 25.185,
"c": 25.215
},
{
"t": 1785264000,
"o": 25.215,
"h": 25.237616,
"l": 25.2,
"c": 25.215
},
{
"t": 1785264300,
"o": 25.215,
"h": 25.23,
"l": 25.205,
"c": 25.215
},
{
"t": 1785264600,
"o": 25.215,
"h": 25.305,
"l": 25.21,
"c": 25.295
},
{
"t": 1785264900,
"o": 25.295,
"h": 25.37,
"l": 25.295,
"c": 25.355
},
{
"t": 1785265200,
"o": 25.355,
"h": 25.395,
"l": 25.355,
"c": 25.38
},
{
"t": 1785265500,
"o": 25.3801,
"h": 25.395,
"l": 25.35,
"c": 25.36
},
{
"t": 1785265800,
"o": 25.355,
"h": 25.39,
"l": 25.345,
"c": 25.38
},
{
"t": 1785266100,
"o": 25.385,
"h": 25.4,
"l": 25.325,
"c": 25.33
},
{
"t": 1785266400,
"o": 25.33,
"h": 25.39,
"l": 25.33,
"c": 25.385
},
{
"t": 1785266700,
"o": 25.38,
"h": 25.38,
"l": 25.35,
"c": 25.36
},
{
"t": 1785267000,
"o": 25.365,
"h": 25.41,
"l": 25.36,
"c": 25.37
},
{
"t": 1785267300,
"o": 25.375,
"h": 25.395,
"l": 25.36,
"c": 25.37
},
{
"t": 1785267600,
"o": 25.365,
"h": 25.4,
"l": 25.365,
"c": 25.375
},
{
"t": 1785267900,
"o": 25.375,
"h": 25.41,
"l": 25.365,
"c": 25.405
},
{
"t": 1785268200,
"o": 25.41,
"h": 25.4578,
"l": 25.405,
"c": 25.415
},
{
"t": 1785268500,
"o": 25.42,
"h": 25.49,
"l": 25.39,
"c": 25.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 23.455,
"h": 23.64,
"l": 23.262,
"c": 23.51
},
{
"t": 1782912900,
"o": 23.52,
"h": 23.53,
"l": 23.41,
"c": 23.47
},
{
"t": 1782913200,
"o": 23.4627,
"h": 23.465,
"l": 23.27,
"c": 23.27
},
{
"t": 1782913500,
"o": 23.27,
"h": 23.3337,
"l": 23.25,
"c": 23.305
},
{
"t": 1782913800,
"o": 23.29,
"h": 23.4,
"l": 23.285,
"c": 23.37
},
{
"t": 1782914100,
"o": 23.37,
"h": 23.375,
"l": 23.305,
"c": 23.32
},
{
"t": 1782914400,
"o": 23.33,
"h": 23.39,
"l": 23.27,
"c": 23.27
},
{
"t": 1782914700,
"o": 23.27,
"h": 23.305,
"l": 23.22,
"c": 23.2238
},
{
"t": 1782915000,
"o": 23.23,
"h": 23.28,
"l": 23.205,
"c": 23.215
},
{
"t": 1782915300,
"o": 23.215,
"h": 23.26,
"l": 23.12,
"c": 23.2
},
{
"t": 1782915600,
"o": 23.21,
"h": 23.24,
"l": 23.12,
"c": 23.155
},
{
"t": 1782915900,
"o": 23.155,
"h": 23.24,
"l": 23.14,
"c": 23.235
},
{
"t": 1782916200,
"o": 23.24,
"h": 23.38,
"l": 23.24,
"c": 23.285
},
{
"t": 1782916500,
"o": 23.285,
"h": 23.29,
"l": 23.225,
"c": 23.24
},
{
"t": 1782916800,
"o": 23.24,
"h": 23.28,
"l": 23.13,
"c": 23.13
},
{
"t": 1782917100,
"o": 23.125,
"h": 23.135,
"l": 23.01,
"c": 23.05
},
{
"t": 1782917400,
"o": 23.05,
"h": 23.06,
"l": 22.93,
"c": 22.96
},
{
"t": 1782917700,
"o": 22.965,
"h": 23.0173,
"l": 22.945,
"c": 23.015
},
{
"t": 1782918000,
"o": 23.015,
"h": 23.065,
"l": 23.015,
"c": 23.025
},
{
"t": 1782918300,
"o": 23.03,
"h": 23.05,
"l": 22.98,
"c": 22.995
},
{
"t": 1782918600,
"o": 22.995,
"h": 23.04,
"l": 22.975,
"c": 23.035
},
{
"t": 1782918900,
"o": 23.04,
"h": 23.12,
"l": 23.03,
"c": 23.075
},
{
"t": 1782919200,
"o": 23.075,
"h": 23.095,
"l": 23.055,
"c": 23.075
},
{
"t": 1782919500,
"o": 23.08,
"h": 23.1,
"l": 23.01,
"c": 23.015
},
{
"t": 1782919800,
"o": 23.015,
"h": 23.065,
"l": 23,
"c": 23.045
},
{
"t": 1782920100,
"o": 23.04,
"h": 23.065,
"l": 23.03,
"c": 23.035
},
{
"t": 1782920400,
"o": 23.035,
"h": 23.1,
"l": 23.03,
"c": 23.095
},
{
"t": 1782920700,
"o": 23.1,
"h": 23.1175,
"l": 23.005,
"c": 23.085
},
{
"t": 1782921000,
"o": 23.085,
"h": 23.125,
"l": 23.085,
"c": 23.105
},
{
"t": 1782921300,
"o": 23.105,
"h": 23.125,
"l": 23.08,
"c": 23.12
},
{
"t": 1782921600,
"o": 23.125,
"h": 23.125,
"l": 23.08,
"c": 23.125
},
{
"t": 1782921900,
"o": 23.125,
"h": 23.15,
"l": 23.07,
"c": 23.085
},
{
"t": 1782922200,
"o": 23.085,
"h": 23.085,
"l": 23.03,
"c": 23.045
},
{
"t": 1782922500,
"o": 23.04,
"h": 23.08,
"l": 23,
"c": 23.045
},
{
"t": 1782922800,
"o": 23.04,
"h": 23.145,
"l": 23.04,
"c": 23.12
},
{
"t": 1782923100,
"o": 23.115,
"h": 23.155,
"l": 23.115,
"c": 23.155
},
{
"t": 1782923400,
"o": 23.1593,
"h": 23.16,
"l": 23.1,
"c": 23.13
},
{
"t": 1782923700,
"o": 23.135,
"h": 23.155,
"l": 23.1125,
"c": 23.145
},
{
"t": 1782924000,
"o": 23.15,
"h": 23.22,
"l": 23.13,
"c": 23.2
},
{
"t": 1782924300,
"o": 23.195,
"h": 23.195,
"l": 23.12,
"c": 23.15
},
{
"t": 1782924600,
"o": 23.1493,
"h": 23.1493,
"l": 22.975,
"c": 23.025
},
{
"t": 1782924900,
"o": 23.025,
"h": 23.09,
"l": 23.02,
"c": 23.045
},
{
"t": 1782925200,
"o": 23.05,
"h": 23.055,
"l": 23,
"c": 23.035
},
{
"t": 1782925500,
"o": 23.0392,
"h": 23.065,
"l": 23.03,
"c": 23.055
},
{
"t": 1782925800,
"o": 23.06,
"h": 23.105,
"l": 23.05,
"c": 23.105
},
{
"t": 1782926100,
"o": 23.1,
"h": 23.1,
"l": 23.04,
"c": 23.045
},
{
"t": 1782926400,
"o": 23.045,
"h": 23.06,
"l": 23.035,
"c": 23.05
},
{
"t": 1782926700,
"o": 23.055,
"h": 23.075,
"l": 23.03,
"c": 23.03
},
{
"t": 1782927000,
"o": 23.03,
"h": 23.05,
"l": 22.985,
"c": 22.99
},
{
"t": 1782927300,
"o": 22.985,
"h": 22.995,
"l": 22.92,
"c": 22.98
},
{
"t": 1782927600,
"o": 22.975,
"h": 22.98,
"l": 22.96,
"c": 22.96
},
{
"t": 1782927900,
"o": 22.96,
"h": 22.97,
"l": 22.94,
"c": 22.9699
},
{
"t": 1782928200,
"o": 22.965,
"h": 23.005,
"l": 22.96,
"c": 22.995
},
{
"t": 1782928500,
"o": 23,
"h": 23.165,
"l": 23,
"c": 23.105
},
{
"t": 1782928800,
"o": 23.105,
"h": 23.125,
"l": 23.055,
"c": 23.055
},
{
"t": 1782929100,
"o": 23.055,
"h": 23.125,
"l": 23.035,
"c": 23.105
},
{
"t": 1782929400,
"o": 23.105,
"h": 23.125,
"l": 23.085,
"c": 23.09
},
{
"t": 1782929700,
"o": 23.09,
"h": 23.125,
"l": 23.08,
"c": 23.12
},
{
"t": 1782930000,
"o": 23.12,
"h": 23.135,
"l": 23.09,
"c": 23.095
},
{
"t": 1782930300,
"o": 23.1,
"h": 23.12,
"l": 23.075,
"c": 23.085
},
{
"t": 1782930600,
"o": 23.085,
"h": 23.105,
"l": 23.08,
"c": 23.085
},
{
"t": 1782930900,
"o": 23.09,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1782931200,
"o": 23.09,
"h": 23.115,
"l": 23.08,
"c": 23.105
},
{
"t": 1782931500,
"o": 23.105,
"h": 23.13,
"l": 23.08,
"c": 23.105
},
{
"t": 1782931800,
"o": 23.11,
"h": 23.1153,
"l": 23.09,
"c": 23.095
},
{
"t": 1782932100,
"o": 23.095,
"h": 23.15,
"l": 23.09,
"c": 23.13
},
{
"t": 1782932400,
"o": 23.13,
"h": 23.195,
"l": 23.115,
"c": 23.165
},
{
"t": 1782932700,
"o": 23.17,
"h": 23.21,
"l": 23.155,
"c": 23.21
},
{
"t": 1782933000,
"o": 23.205,
"h": 23.21,
"l": 23.16,
"c": 23.17
},
{
"t": 1782933300,
"o": 23.17,
"h": 23.19,
"l": 23.16,
"c": 23.185
},
{
"t": 1782933600,
"o": 23.185,
"h": 23.2,
"l": 23.11,
"c": 23.125
},
{
"t": 1782933900,
"o": 23.125,
"h": 23.125,
"l": 23.07,
"c": 23.085
},
{
"t": 1782934200,
"o": 23.08,
"h": 23.08,
"l": 23.04,
"c": 23.06
},
{
"t": 1782934500,
"o": 23.06,
"h": 23.085,
"l": 23.06,
"c": 23.065
},
{
"t": 1782934800,
"o": 23.065,
"h": 23.075,
"l": 23.04,
"c": 23.06
},
{
"t": 1782935100,
"o": 23.055,
"h": 23.105,
"l": 23.05,
"c": 23.085
},
{
"t": 1782935400,
"o": 23.09,
"h": 23.185,
"l": 23.08,
"c": 23.185
},
{
"t": 1782935700,
"o": 23.185,
"h": 23.41,
"l": 23.185,
"c": 23.36
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"calendar": [
{
"symbol": "HST",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.3402,
"revenueActual": null,
"revenueEstimated": 1615767000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HST",
"date": "2026-05-06",
"epsActual": 0.67,
"epsEstimated": 0.3575,
"revenueActual": 1645000000,
"revenueEstimated": 1594311000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HST",
"date": "2026-02-18",
"epsActual": 0.51,
"epsEstimated": 0.1922,
"revenueActual": 1603000000,
"revenueEstimated": 1495990000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "HST",
"date": "2025-11-05",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1331000000,
"revenueEstimated": 1487705850,
"lastUpdated": "2026-02-05"
},
{
"symbol": "HST",
"date": "2025-07-30",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 1586000000,
"revenueEstimated": 1317033660,
"lastUpdated": "2025-10-30"
},
{
"symbol": "HST",
"date": "2025-04-30",
"epsActual": 0.64,
"epsEstimated": 0.56,
"revenueActual": 1594000000,
"revenueEstimated": 1546371300,
"lastUpdated": "2025-07-30"
},
{
"symbol": "HST",
"date": "2025-02-19",
"epsActual": 0.44,
"epsEstimated": 0.15,
"revenueActual": 1428000000,
"revenueEstimated": 1517836530,
"lastUpdated": "2025-05-19"
},
{
"symbol": "HST",
"date": "2024-11-06",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 1319000000,
"revenueEstimated": 1379554830,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2024-07-31",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 1466000000,
"revenueEstimated": 1467380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2024-05-01",
"epsActual": 0.6,
"epsEstimated": 0.54,
"revenueActual": 1471000000,
"revenueEstimated": 1426400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2024-02-21",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 1323000000,
"revenueEstimated": 1291930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2023-11-01",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 1214000000,
"revenueEstimated": 1206780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2023-08-02",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 1393000000,
"revenueEstimated": 1878000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2023-05-03",
"epsActual": 0.4,
"epsEstimated": 0.24,
"revenueActual": 1381000000,
"revenueEstimated": 1312260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2023-02-15",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 1263000000,
"revenueEstimated": 1253477262,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2022-11-02",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 1189000000,
"revenueEstimated": 1173501239,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2022-08-03",
"epsActual": 0.58,
"epsEstimated": 0.49,
"revenueActual": 1381000000,
"revenueEstimated": 1260244253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2022-05-04",
"epsActual": 0.39,
"epsEstimated": 0.26,
"revenueActual": 1074000000,
"revenueEstimated": 951086023,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2022-02-16",
"epsActual": 0.29,
"epsEstimated": 0.16,
"revenueActual": 998000000,
"revenueEstimated": 908360437,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2021-11-03",
"epsActual": 0.2,
"epsEstimated": 0.14,
"revenueActual": 844000000,
"revenueEstimated": 795771427,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2021-08-03",
"epsActual": 0.12,
"epsEstimated": 0.07494,
"revenueActual": 649000000,
"revenueEstimated": 649000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2021-05-04",
"epsActual": 0.01,
"epsEstimated": -0.15,
"revenueActual": 399000000,
"revenueEstimated": 306030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2021-02-18",
"epsActual": -0.02,
"epsEstimated": -0.21,
"revenueActual": 267000000,
"revenueEstimated": 429107142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2020-11-04",
"epsActual": -0.11,
"epsEstimated": -0.21,
"revenueActual": 198000000,
"revenueEstimated": 97159090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2020-07-30",
"epsActual": -0.26,
"epsEstimated": -0.26,
"revenueActual": 103000000,
"revenueEstimated": 94760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2020-05-07",
"epsActual": 0.23,
"epsEstimated": 0.09,
"revenueActual": 1052000000,
"revenueEstimated": 1938173240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2020-02-19",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 1334000000,
"revenueEstimated": 1455272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2019-11-05",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 1262000000,
"revenueEstimated": 1085320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2019-08-06",
"epsActual": 0.39,
"epsEstimated": 0.31,
"revenueActual": 1483000000,
"revenueEstimated": 1178794871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2019-05-01",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 1390000000,
"revenueEstimated": 1167600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2019-02-19",
"epsActual": 0.4,
"epsEstimated": 0.18,
"revenueActual": 1361000000,
"revenueEstimated": 1122824997,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2018-11-01",
"epsActual": 0.43,
"epsEstimated": 0.11,
"revenueActual": 1299000000,
"revenueEstimated": 332302325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2018-08-07",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 1518000000,
"revenueEstimated": 1409571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2018-05-02",
"epsActual": 0.34,
"epsEstimated": 0.21,
"revenueActual": 1346000000,
"revenueEstimated": 831352941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2018-02-21",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 1344000000,
"revenueEstimated": 1680000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2017-11-01",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 1254000000,
"revenueEstimated": 1254000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2017-07-26",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 1441000000,
"revenueEstimated": 1492464285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2017-04-28",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1348000000,
"revenueEstimated": 1027047619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2017-02-22",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 1337000000,
"revenueEstimated": 1101058823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2016-11-02",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 1295000000,
"revenueEstimated": 1202500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2016-07-29",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 1459000000,
"revenueEstimated": 1334829787,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2016-04-29",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 1339000000,
"revenueEstimated": 1115833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2016-02-17",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 1334000000,
"revenueEstimated": 964363636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2015-10-29",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 1287000000,
"revenueEstimated": 1283000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2015-07-30",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 1449000000,
"revenueEstimated": 1182035714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2015-04-30",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1317000000,
"revenueEstimated": 1101692307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2015-02-19",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 1320000000,
"revenueEstimated": 1092000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2014-10-30",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 1294000000,
"revenueEstimated": 1200993745,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2014-07-31",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 1431000000,
"revenueEstimated": 1431000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HST",
"date": "2014-05-01",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 1309000000,
"revenueEstimated": 2356200000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "IDEX Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-q2-earnings-call-highlights-040356026.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:03:56Z",
"summary": "* Industrial Tech Crossovers: When Manufacturing Meets Innovation\n\nIDEX (NYSE:IEX) reported second-quarter 2026 results that exceeded its expectations, supported by growth in its Health & Science Technologies segment, stronger orders and operational execution. The company raised "
},
{
"title": "IDEX Corp (IEX) Q2 2026 Earnings Call Highlights: Strong Growth and Raised Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-corp-iex-q2-2026-210132512.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:01:32Z",
"summary": "This article first appeared on GuruFocus.\n\n* Organic Sales Growth: 5% increase.\n\n* Adjusted EBITDA Margin: Expanded 70 basis points year over year to 28.1%.\n\n* Adjusted EPS: Grew 12% to $2.32.\n\n* Organic Order Growth: 28% overall, with HST leading at 47%.\n\n* Free Cash Flow: $177 "
},
{
"title": "5 High ROE Stocks to Buy as Surging Oil Prices Rattle Investors",
"url": "https://www.zacks.com/stock/news/2960392/5-high-roe-stocks-to-buy-as-surging-oil-prices-rattle-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2960392",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:32",
"summary": "ROST, ANET, AVGO, HST and AME pair strong cash flow with high ROE as oil-fueled volatility rattles markets."
},
{
"title": "Chinese titanium firms seek aerospace foothold beyond home market By Reuters",
"url": "https://www.investing.com/news/stock-market-news/chinese-titanium-firms-seek-aerospace-foothold-beyond-home-market-4808074",
"source": "Investing.com",
"date": "2026-07-23T10:30:48Z",
"summary": "By Joanna Plucinska and Shivansh Tiwary\n\nFARNBOROUGH, England, July 23 (Reuters) - Chinese titanium suppliers used the Farnborough Airshow this week to court aerospace customers, betting tight global supplies of the critical metal would outweigh concerns over U.S. tariffs.\n\nTitan"
},
{
"title": "Chinese titanium firms seek aerospace foothold beyond home market",
"url": "https://www.reuters.com/business/aerospace-defense/chinese-titanium-firms-seek-aerospace-foothold-beyond-home-market-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T10:17:36Z",
"summary": "FARNBOROUGH, England, July 23 (Reuters) - Chinese titanium suppliers used the Farnborough Airshow this week to court aerospace customers, betting tight global supplies of the critical metal would outweigh concerns over U.S. tariffs.\n\nTitanium is essential to aircraft manufacturin"
},
{
"title": "California Public Employees Retirement System Raises Stake in Host Hotels & Resorts, Inc. $HST",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-raises-stake-in-host-hotels-resorts-inc-hst.html",
"source": "Defense World",
"date": "2026-07-22 05:26:51",
"summary": "California Public Employees Retirement System grew its holdings in Host Hotels and Resorts, Inc. (NASDAQ: HST) by 10.5% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 1,496,020 shares of the company's stock after buying an additional 14"
},
{
"title": "Why Host Hotels (HST) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2957150/why-host-hotels-hst-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2957150",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:17",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Host Hotels & Resorts Is The Hot Hotel REIT This Earnings Season",
"url": "https://seekingalpha.com/article/4923653-host-hotels-and-resorts-is-the-hot-hotel-reit-this-earnings-season",
"source": "Seeking Alpha",
"date": "2026-07-21 05:02:38",
"summary": "Host Hotels & Resorts is reaffirmed as a buy, supported by strong earnings momentum and portfolio upgrades. HST benefits from luxury segment tailwinds, robust operating margins, and a conservative, investment-grade balance sheet. Renovation-driven growth, resilient FFO trends, an"
},
{
"title": "What You Need To Know Ahead of Host Hotels & Resorts' Earnings Release",
"url": "https://finance.yahoo.com/real-estate/articles/know-ahead-host-hotels-resorts-111558542.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:15:58Z",
"summary": "Valued at a market cap of $16.3 billion, Host Hotels & Resorts, Inc. (HST) is the largest lodging real estate investment trust (REIT) in the United States, owning a portfolio of luxury and upper-upscale hotels and resorts across major urban, resort, and convention destinations. T"
},
{
"title": "Healthcare IT is the Next AI Growth Story: 3 Stocks to Buy Now",
"url": "https://www.zacks.com/stock/news/2955162/healthcare-it-is-the-next-ai-growth-story-3-stocks-to-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2955162",
"source": "Zacks Investment Research",
"date": "2026-07-16 16:01:11",
"summary": "Healthcare IT is emerging as AI's next growth story as providers adopt AI to cut costs & improve care. Here we present three stocks that are likely to benefit."
},
{
"title": "Ladenburg Lifts PT on Host Hotels & Resorts (HST) - Here's Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/ladenburg-lifts-pt-host-hotels-083514388.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:35:14Z",
"summary": "Host Hotels & Resorts, Inc. (NASDAQ:HST) is one of the top wonderful stocks to buy now. Ladenburg lifted the price target on Host Hotels & Resorts, Inc. (NASDAQ:HST) to $28 from $25 on June 10, maintaining a Buy rating on the shares. The firm told investors in a research note tha"
},
{
"title": "HST or CUBE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2953353/hst-or-cube-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2953353",
"source": "Zacks Investment Research",
"date": "2026-07-14 12:40:27",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Host Hotels (HST) and CubeSmart (CUBE). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "ISCV vs. IJJ: Which Value ETF Is the Better Buy Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iscv-vs-ijj-value-etf-110446511.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T11:04:46Z",
"summary": "Both the iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) take a value approach to investing in U.S. equities -- they just do it with different-sized companies.\n\nISCV tracks small-cap companies that appear undervalued,"
},
{
"title": "iShares Russell 2000 Value vs. Morningstar Small Cap: Which ETF Suits Your Portfolio Best?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-russell-2000-value-vs-120001971.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:00:01Z",
"summary": "Investors choosing between iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and iShares Russell 2000 Value ETF (NYSEMKT:IWN) must weigh the former's significantly lower expense ratio against the latter's massive liquidity and higher recent total returns.\n\nBoth ISCV and IWN "
},
{
"title": "Host Hotels Gains 18.8% in Three Months: Will the Trend Last?",
"url": "https://www.zacks.com/stock/news/2949711/host-hotels-gains-18-8-in-three-months-will-the-trend-last?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2949711",
"source": "Zacks Investment Research",
"date": "2026-07-07 14:51:08",
"summary": "HST climbs 18.8% in three months as RevPAR growth, strong travel demand and capital recycling support its outlook."
},
{
"title": "Host Hotels & Resorts (HST) Earns Price Target Hikes as World Cup and RevPAR Boost Outlook",
"url": "https://finance.yahoo.com/real-estate/articles/host-hotels-resorts-hst-earns-023457624.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T02:34:57Z",
"summary": "Host Hotels & Resorts, Inc. (NASDAQ:HST) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 17, Argus boosted its price target for Host Hotels & Resorts, Inc. (NASDAQ:HST) to $27 from $20, keeping a Buy rating on the company's shares"
},
{
"title": "Here's Why Host Hotels (HST) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2947697/here-s-why-host-hotels-hst-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2947697",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:41:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Why Host Hotels (HST) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2945363/why-host-hotels-hst-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2945363",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:52:16",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here's Why Host Hotels & Resorts (HST) is Among the 10 Interest Rate Sensitive Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-host-hotels-resorts-hst-161447819.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T16:14:47Z",
"summary": "Host Hotels & Resorts, Inc. (NASDAQ:HST) is one of the 10 Interest Rate Sensitive Stocks to Buy Now.\n\nOn June 12, 2026, BMO Capital raised its price target on Host Hotels & Resorts, Inc. (NASDAQ:HST) to $27 from $24 and kept an Outperform rating as part of a broader note on Gamin"
},
{
"title": "Low-rise new home sales in GTA beat 10-year average for second consecutive month thanks to HST rebate",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315115/0/en/Low-rise-new-home-sales-in-GTA-beat-10-year-average-for-second-consecutive-month-thanks-to-HST-rebate.html",
"source": "GlobeNewsWire",
"date": "2026-06-22 06:02:00",
"summary": "Toronto, June 22, 2026 (GLOBE NEWSWIRE) -- New home buyers in the Greater Toronto Area (GTA) continue to respond positively to the enhanced HST rebate program as low-rise new home sales outperformed its 10-year average for a second consecutive month in May, the Building Industry "
},
{
"title": "3 Hotel REITs Poised to Benefit from the World Cup",
"url": "https://www.investing.com/analysis/3-hotel-reits-poised-to-benefit-from-the-world-cup-200682417",
"source": "Investing.com",
"date": "2026-06-18T15:05:00Z",
"summary": "The 2026 FIFA World Cup is expected to generate over $2.4 billion in incremental economic value across U.S., Canada, and Mexico accommodations, with 21.3 million hotel room nights projected. Three hotel REITs—Host Hotels & Resorts, Park Hotels & Resorts, and Ryman Hospitality Pro"
},
{
"title": "Host Hotels & Resorts Announces Second Quarter 2026 Earnings Call to be Held on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314533/0/en/Host-Hotels-Resorts-Announces-Second-Quarter-2026-Earnings-Call-to-be-Held-on-August-6-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-18 16:30:00",
"summary": "BETHESDA, Md., June 18, 2026 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation's largest lodging real estate investment trust, will report second quarter 2026 financial results on Wednesday, August 5, 2026, after the market close."
},
{
"title": "Here's Why Host Hotels (HST) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2935872/here-s-why-host-hotels-hst-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2935872",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:52:07",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Macquarie: Hyatt favored as US hotel revenue growth hits 8.7% in June By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/macquarie-hyatt-favored-as-us-hotel-revenue-growth-hits-87-in-june-93CH-4790511",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Macquarie said preliminary data shows US revenue per available room grew 8.7% in June 2026, driven by World Cup demand and leisure travel. The investment bank continues to favor Hyatt Hotels Corp (NYSE:H) due to its exposure to luxury and upper upscale segments.\n"
},
{
"title": "Host Hotels (HST) Q2 Revenue Jumps 8%",
"url": "https://www.fool.com/data-news/2025/08/01/host-hotels-hst-q2-revenue-jumps-8/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-01T06:09:10Z",
"summary": "Host Hotels & Resorts reported Q2 2025 revenue of $1.59 billion, exceeding analyst expectations, with solid top-line growth but facing margin pressures from rising wages and lower insurance proceeds. The company saw strong performance in leisure and contract segments, with varied"
}
],
"analyst": {
"estimates": [
{
"symbol": "HST",
"date": "2028-12-31",
"revenueLow": 6168612784,
"revenueHigh": 6686689201,
"revenueAvg": 6336320867,
"ebitdaLow": 1897681614,
"ebitdaHigh": 2057060088,
"ebitdaAvg": 1949274502,
"ebitLow": 1798487388,
"ebitHigh": 1949534947,
"ebitAvg": 1847383450,
"netIncomeLow": 640594602,
"netIncomeHigh": 797478454,
"netIncomeAvg": 736539320,
"sgaExpenseLow": 121273579,
"sgaExpenseHigh": 131458848,
"sgaExpenseAvg": 124570683,
"epsAvg": 1.02985,
"epsHigh": 1.14927,
"epsLow": 0.92318,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "HST",
"date": "2027-12-31",
"revenueLow": 5946811311,
"revenueHigh": 6453134144,
"revenueAvg": 6145369285,
"ebitdaLow": 1829447703,
"ebitdaHigh": 1985210362,
"ebitdaAvg": 1890531099,
"ebitLow": 1733820150,
"ebitHigh": 1881440898,
"ebitAvg": 1791710640,
"netIncomeLow": 677024352,
"netIncomeHigh": 715528864,
"netIncomeAvg": 686322910,
"sgaExpenseLow": 116913011,
"sgaExpenseHigh": 126867207,
"sgaExpenseAvg": 120816617,
"epsAvg": 0.9988,
"epsHigh": 1.03117,
"epsLow": 0.97568,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "HST",
"date": "2026-12-31",
"revenueLow": 6007210847,
"revenueHigh": 6226016540,
"revenueAvg": 6126559407,
"ebitdaLow": 1848028718,
"ebitdaHigh": 1915341023,
"ebitdaAvg": 1884744521,
"ebitLow": 1751429912,
"ebitHigh": 1815223717,
"ebitAvg": 1786226533,
"netIncomeLow": 881821999,
"netIncomeHigh": 915420637,
"netIncomeAvg": 898621318,
"sgaExpenseLow": 118100452,
"sgaExpenseHigh": 122402124,
"sgaExpenseAvg": 120446819,
"epsAvg": 1.29503,
"epsHigh": 1.31924,
"epsLow": 1.27082,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "HST",
"date": "2025-12-31",
"revenueLow": 5931490840,
"revenueHigh": 6040781291,
"revenueAvg": 6010974805,
"ebitdaLow": 1824734589,
"ebitdaHigh": 1858356164,
"ebitdaAvg": 1849186644,
"ebitLow": 1729353397,
"ebitHigh": 1761217530,
"ebitAvg": 1752527312,
"netIncomeLow": 754095826,
"netIncomeHigh": 761562190,
"netIncomeAvg": 757829008,
"sgaExpenseLow": 116611813,
"sgaExpenseHigh": 118760440,
"sgaExpenseAvg": 118174451,
"epsAvg": 1.09213,
"epsHigh": 1.09751,
"epsLow": 1.08675,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "HST",
"targetHigh": 27,
"targetLow": 23,
"targetConsensus": 25.28,
"targetMedian": 26.125
},
"ratings": {
"symbol": "HST",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HST",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-10",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-05-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2025-11-07",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-09-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2025-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-03-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2025-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2025-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-10-17",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2024-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-08-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-08-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-08-01",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2024-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-03-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2024-01-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2024-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2023-11-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-07-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2023-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2023-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-05-05",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2023-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-03-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-03-22",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2023-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-09-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2022-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2022-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2022-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2021-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-12-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2021-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-09-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-08-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-06-18",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-06-17",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2021-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2021-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2021-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-11-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-11-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-10-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2020-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-04-24",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2020-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2020-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2020-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2020-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-11-19",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-08-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2019-06-25",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2019-03-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2018-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2018-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2018-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2018-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-06-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2018-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2018-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-05-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2018-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2018-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-12-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-12-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-08-24",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-04-12",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2017-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2017-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-12-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-12-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-07-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2016-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-03-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-03-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2016-01-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2016-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2015-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-09-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-07-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2015-06-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2015-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2015-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2015-03-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-03-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-02-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2015-01-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-01-15",
"gradingCompany": "MLV & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2015-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-11-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-10-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-10-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-10-16",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2014-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2014-08-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-07-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2014-07-15",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2014-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-05-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-01-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2014-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2013-12-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2013-11-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2013-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2013-08-05",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2013-06-03",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2013-05-29",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2013-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2013-01-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2013-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2013-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2012-12-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2012-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2012-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HST",
"date": "2012-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2012-07-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2012-05-29",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2012-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2012-03-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HST",
"date": "2012-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HST",
"date": "2012-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001307117",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 20565.5715,
"reportingName": "Stein A William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4085.655,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000119/0001070750-26-000119-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001468027",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 48370.744,
"reportingName": "Smith Gordon H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6651.5608,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000118/0001070750-26-000118-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001697749",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 21027.0951,
"reportingName": "Preusse Mary Hogan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4133.262,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000117/0001070750-26-000117-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001266612",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 6345.11,
"reportingName": "LAING DIANA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1901.2832,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000116/0001070750-26-000116-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001403594",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 19781.8758,
"reportingName": "BAGLIVO MARY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3713.4891,
"price": 0,
"securityName": "Deferred Stock Units Div. Equiv. Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000115/0001070750-26-000115-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001666968",
"companyCik": "0001070750",
"transactionType": "S-Sale",
"securitiesOwned": 682089,
"reportingName": "TYRRELL NATHAN S",
"typeOfOwner": "officer: EVP, Ch. Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15569,
"price": 23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000106/0001070750-26-000106-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001202432",
"companyCik": "0001070750",
"transactionType": "S-Sale",
"securitiesOwned": 76537,
"reportingName": "RAKOWICH WALTER C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3408,
"price": 22.8994,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000105/0001070750-26-000105-index.htm"
},
{
"symbol": "HST",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001307117",
"companyCik": "0001070750",
"transactionType": "A-Award",
"securitiesOwned": 89214.2011,
"reportingName": "Stein A William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8520.1794,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070750/000107075026000102/0001070750-26-000102-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HST",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HST",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "HST",
"senateID": "C001068",
"disclosureDate": "2025-01-10",
"transactionDate": "2024-12-11",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026548.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "HST",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HST",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HST",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Host Hotels",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "HST",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "HST",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Host Hotels & Resorts Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "HST",
"senateID": "F000462",
"disclosureDate": "2021-11-01",
"transactionDate": "2021-09-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Host Hotels (HST)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019707.pdf"
},
{
"symbol": "HST",
"senateID": "F000462",
"disclosureDate": "2021-11-01",
"transactionDate": "2021-09-24",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Host Hotels (HST)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019707.pdf"
},
{
"symbol": "HST",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
},
{
"symbol": "HST",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "HST",
"senateID": "C001068",
"disclosureDate": "2020-04-22",
"transactionDate": "2020-03-26",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016457.pdf"
},
{
"symbol": "HST",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Host Hotels & Resorts, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "HST",
"executed_at": "2026-07-29T21:19:43.917000Z",
"size": 373353.0,
"price": 25.54,
"premium": 9535435.62,
"volume": 373353.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:16.166000Z",
"size": 30967.0,
"price": 25.54,
"premium": 790897.1799999999,
"volume": 30967.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:07.866000Z",
"size": 20500.0,
"price": 25.54,
"premium": 523570.0,
"volume": 20500.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:27.579000Z",
"size": 12950.0,
"price": 25.54,
"premium": 330743.0,
"volume": 12950.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:07.704000Z",
"size": 11572.0,
"price": 25.54,
"premium": 295548.88,
"volume": 11572.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:03.800000Z",
"size": 9022.0,
"price": 25.54,
"premium": 230421.88,
"volume": 9022.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:12:13.257000Z",
"size": 6865.0,
"price": 25.54,
"premium": 175332.1,
"volume": 6865.0,
"trade_code": " "
},
{
"ticker": "HST",
"executed_at": "2026-07-29T20:00:27.628000Z",
"size": 4967.0,
"price": 25.54,
"premium": 126857.18,
"volume": 4967.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HST",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2809326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HST",
"days": [
{
"date": "2026-07-29",
"close": 25.54,
"vwap": 25.52,
"volume": 9771112,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-28",
"close": 25.47,
"vwap": 25.15,
"volume": 12267126,
"vwap_discount_pct": -1.26
},
{
"date": "2026-07-27",
"close": 24.97,
"vwap": 24.91,
"volume": 8199350,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-24",
"close": 24.5,
"vwap": 24.51,
"volume": 8138706,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-23",
"close": 23.96,
"vwap": 24.07,
"volume": 10708121,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HST",
"net_call_premium": "2100.00",
"net_put_premium": "116.00",
"call_premium": "6224.00",
"put_premium": "478.00",
"bullish_premium": "3668.00",
"bearish_premium": "1684.00",
"put_call_ratio": "0.17647058823529411765",
"iv_rank": "60.9707",
"implied_move_perc": "0.055000",
"gex_ratio": "0.27162503004844950700",
"gex_net_change": "102882.4423",
"gex_call_delta": "1014948.3005",
"gex_put_delta": "-155181.3934",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.00",
"option_symbol": "HST260821C00025280",
"volume": 23,
"ask_volume": 19,
"bid_volume": 4,
"open_interest": 7101,
"nbbo_bid": "0.85",
"nbbo_ask": "1.15",
"avg_price": "0.9982608695652173913043478262"
},
{
"last_price": "1.65",
"option_symbol": "HST260821C00024280",
"volume": 3,
"ask_volume": 0,
"bid_volume": 3,
"open_interest": 1182,
"nbbo_bid": "0.45",
"nbbo_ask": "2.15",
"avg_price": "1.6900000000000000000000000000"
},
{
"last_price": "0.69",
"option_symbol": "HST270115P00021130",
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"open_interest": 23,
"nbbo_bid": "0",
"nbbo_ask": "2.95",
"avg_price": "0.6700"
},
{
"last_price": "2.42",
"option_symbol": "HST260821C00023280",
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"open_interest": 3575,
"nbbo_bid": "0.70",
"nbbo_ask": "4.60",
"avg_price": "2.3500"
},
{
"last_price": "12.40",
"option_symbol": "HST260821C00013280",
"volume": 2,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "10.70",
"nbbo_ask": "14.30",
"avg_price": "12.3300"
},
{
"last_price": "0.55",
"option_symbol": "HST270115C00030280",
"volume": 2,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 3,
"nbbo_bid": "0",
"nbbo_ask": "2.75",
"avg_price": "0.55"
},
{
"last_price": "0.99",
"option_symbol": "HST270115P00022280",
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"open_interest": 164,
"nbbo_bid": "0",
"nbbo_ask": "2.00",
"avg_price": "0.9150"
},
{
"last_price": "0.75",
"option_symbol": "HST270115C00029130",
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 8,
"nbbo_bid": "0",
"nbbo_ask": "2.05",
"avg_price": "0.75"
}
],
"oi_changes": {
"net_call_oi_change": 238,
"net_put_oi_change": 172,
"top": [
{
"strike": null,
"oi_change": 250,
"type": "call"
},
{
"strike": null,
"oi_change": 162,
"type": "put"
},
{
"strike": null,
"oi_change": -12,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HST",
"marketCap": 17491809660,
"enterpriseValueTTM": 21433809660,
"evToSalesTTM": 3.4766925644768856,
"evToOperatingCashFlowTTM": 13.890997835385614,
"evToFreeCashFlowTTM": 23.22189562296858,
"evToEBITDATTM": 10.148584119318182,
"netDebtToEBITDATTM": 1.8664772727272727,
"currentRatioTTM": 1.5605453087409784,
"incomeQualityTTM": 1.5172074729596854,
"grahamNumberTTM": 17.99542096613506,
"grahamNetNetTTM": -6.144043321299639,
"taxBurdenTTM": 0.930939226519337,
"interestBurdenTTM": 0.8208616780045351,
"workingCapitalTTM": 699000000,
"investedCapitalTTM": 1262000000,
"returnOnAssetsTTM": 0.07685875019005625,
"operatingReturnOnAssetsTTM": 0.06732053581650956,
"returnOnTangibleAssetsTTM": 0.07685875019005625,
"returnOnEquityTTM": 0.15155149153050518,
"returnOnInvestedCapitalTTM": 0.06457460618661223,
"returnOnCapitalEmployedTTM": 0.07407407407407407,
"earningsYieldTTM": 0.05716240398723317,
"freeCashFlowYieldTTM": 0.05276755338303858,
"capexToOperatingCashFlowTTM": 0.4018146467919637,
"capexToDepreciationTTM": 0.7828282828282829,
"capexToRevenueTTM": 0.10056772100567721,
"salesGeneralAndAdministrativeToRevenueTTM": 0.00843471208434712,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00421735604217356,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 198000000,
"averagePayablesTTM": 123000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 14.386861313868613,
"daysOfPayablesOutstandingTTM": 20.17299483262188,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 14.386861313868613,
"cashConversionCycleTTM": -5.786133518753269,
"freeCashFlowToEquityTTM": 913000000,
"freeCashFlowToFirmTTM": 1146906077.3480663,
"tangibleAssetValueTTM": 7014000000,
"netCurrentAssetValueTTM": -4194000000,
"grossProfitMarginTTM": 0.27802108678021087,
"ebitMarginTTM": 0.2145985401459854,
"ebitdaMarginTTM": 0.34257907542579075,
"operatingProfitMarginTTM": 0.14306569343065692,
"pretaxProfitMarginTTM": 0.17615571776155717,
"continuousOperationsProfitMarginTTM": 0.16642335766423358,
"netProfitMarginTTM": 0.16399026763990268,
"bottomLineProfitMarginTTM": 0.16399026763990268,
"receivablesTurnoverTTM": 25.37037037037037,
"payablesTurnoverTTM": 18.09349593495935,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.950266429840141,
"assetTurnoverTTM": 0.4686787289037555,
"quickRatioTTM": 1.5605453087409784,
"solvencyRatioTTM": 0.2931596091205212,
"cashRatioTTM": 1.3656776263031276,
"priceToEarningsRatioTTM": 17.613793103448277,
"priceToEarningsGrowthRatioTTM": 0.34508655876143557,
"forwardPriceToEarningsGrowthRatioTTM": -0.7700229714329617,
"priceToEarningsDilutedRatioTTM": 0.6896551724137931,
"priceToEarningsDilutedGrowthRatioTTM": 0.013511611541168192,
"priceToBookRatioTTM": 2.5906620770470195,
"priceToSalesRatioTTM": 2.837276506082725,
"priceToFreeCashFlowRatioTTM": 18.951039718309858,
"priceToOperatingCashFlowRatioTTM": 11.462378483473751,
"debtToAssetsRatioTTM": 0.42914702752014594,
"debtToEquityRatioTTM": 0.8268639226600264,
"debtToCapitalRatioTTM": 0.452613855035279,
"longTermDebtToCapitalRatioTTM": 0.37418645155376296,
"financialLeverageRatioTTM": 1.926761388604072,
"workingCapitalTurnoverRatioTTM": 7.813688212927756,
"operatingCashFlowRatioTTM": 1.2373696872493987,
"operatingCashFlowSalesRatioTTM": 0.25028386050283863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5981853532080363,
"debtServiceCoverageRatioTTM": 1.6628849270664505,
"interestCoverageRatioTTM": 3.721518987341772,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5476429287863591,
"operatingCashFlowCoverageRatioTTM": 0.2733392382639504,
"capitalExpenditureCoverageRatioTTM": 2.488709677419355,
"dividendPaidAndCapexCoverageRatioTTM": 1.2111459968602827,
"dividendPayoutRatioTTM": 0.6468842729970327,
"dividendYieldTTM": 0.06538763,
"revenuePerShareTTM": 8.902527075812275,
"netIncomePerShareTTM": 1.4599277978339351,
"interestDebtPerShareTTM": 8.493862815884476,
"cashPerShareTTM": 2.459205776173285,
"bookValuePerShareTTM": 10.128519855595668,
"tangibleBookValuePerShareTTM": 10.128519855595668,
"shareholdersEquityPerShareTTM": 9.858483754512635,
"operatingCashFlowPerShareTTM": 2.228158844765343,
"capexPerShareTTM": 0.8953068592057761,
"freeCashFlowPerShareTTM": 1.3328519855595669,
"netIncomePerEBTTTM": 0.930939226519337,
"ebtPerEbitTTM": 1.2312925170068028,
"priceToFairValueTTM": 2.5906620770470195,
"debtToMarketCapTTM": 0.2903644676407941,
"effectiveTaxRateTTM": 0.055248618784530384,
"enterpriseValueMultipleTTM": 10.148584119318182,
"dividendPerShareTTM": 1.67,
"revenue_history": [
{
"date": "2018",
"revenue": 5524000000
},
{
"date": "2019",
"revenue": 5469000000
},
{
"date": "2020",
"revenue": 1620000000
},
{
"date": "2021",
"revenue": 2890000000
},
{
"date": "2022",
"revenue": 4907000000
},
{
"date": "2023",
"revenue": 5311000000
},
{
"date": "2024",
"revenue": 5684000000
},
{
"date": "2025",
"revenue": 6114000000
}
],
"dcf": {
"symbol": "HST",
"date": "2026-07-30",
"dcf": 45.53095261903044,
"Stock Price": 25.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:33:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6114000000,
"costOfRevenue": 5954000000,
"grossProfit": 160000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -671000000,
"operatingExpenses": -671000000,
"costAndExpenses": 5283000000,
"netInterestIncome": -203000000,
"interestIncome": 32000000,
"interestExpense": 235000000,
"depreciationAndAmortization": 795000000,
"ebitda": 1848000000,
"ebit": 1053000000,
"nonOperatingIncomeExcludingInterest": -222000000,
"operatingIncome": 831000000,
"totalOtherIncomeExpensesNet": -13000000,
"incomeBeforeTax": 818000000,
"incomeTaxExpense": 42000000,
"netIncomeFromContinuingOperations": 776000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 765000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 765000000,
"eps": 1.1,
"epsDiluted": 1.1,
"weightedAverageShsOut": 692500000,
"weightedAverageShsOutDil": 693900000
},
{
"date": "2024-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 11:13:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5684000000,
"costOfRevenue": 2651000000,
"grossProfit": 3033000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 117000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117000000,
"otherExpenses": 2041000000,
"operatingExpenses": 2158000000,
"costAndExpenses": 4809000000,
"netInterestIncome": -161000000,
"interestIncome": 54000000,
"interestExpense": 215000000,
"depreciationAndAmortization": 762000000,
"ebitda": 1698000000,
"ebit": 936000000,
"nonOperatingIncomeExcludingInterest": -61000000,
"operatingIncome": 875000000,
"totalOtherIncomeExpensesNet": -154000000,
"incomeBeforeTax": 721000000,
"incomeTaxExpense": 14000000,
"netIncomeFromContinuingOperations": 707000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 697000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 697000000,
"eps": 0.99,
"epsDiluted": 0.99,
"weightedAverageShsOut": 702100000,
"weightedAverageShsOutDil": 705900000
},
{
"date": "2023-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 13:41:50",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5311000000,
"costOfRevenue": 2461000000,
"grossProfit": 2850000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 115000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 115000000,
"otherExpenses": 1908000000,
"operatingExpenses": 2023000000,
"costAndExpenses": 4484000000,
"netInterestIncome": -112000000,
"interestIncome": 75000000,
"interestExpense": 187000000,
"depreciationAndAmortization": 697000000,
"ebitda": 1672000000,
"ebit": 975000000,
"nonOperatingIncomeExcludingInterest": -148000000,
"operatingIncome": 827000000,
"totalOtherIncomeExpensesNet": -39000000,
"incomeBeforeTax": 788000000,
"incomeTaxExpense": 36000000,
"netIncomeFromContinuingOperations": 752000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 740000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 740000000,
"eps": 1.04,
"epsDiluted": 1.04,
"weightedAverageShsOut": 709700000,
"weightedAverageShsOutDil": 712800000
},
{
"date": "2022-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:25:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4907000000,
"costOfRevenue": 2197000000,
"grossProfit": 2710000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 107000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 107000000,
"otherExpenses": 1828000000,
"operatingExpenses": 1935000000,
"costAndExpenses": 4132000000,
"netInterestIncome": -126000000,
"interestIncome": 30000000,
"interestExpense": 156000000,
"depreciationAndAmortization": 664000000,
"ebitda": 1489000000,
"ebit": 825000000,
"nonOperatingIncomeExcludingInterest": -50000000,
"operatingIncome": 775000000,
"totalOtherIncomeExpensesNet": -106000000,
"incomeBeforeTax": 669000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": 643000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 633000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 633000000,
"eps": 0.89,
"epsDiluted": 0.88,
"weightedAverageShsOut": 714700000,
"weightedAverageShsOutDil": 717500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:33:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 768000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 768000000,
"netReceivables": 153000000,
"accountsReceivables": 153000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 921000000,
"propertyPlantEquipmentNet": 560000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10897000000,
"taxAssets": 0,
"otherNonCurrentAssets": 671000000,
"totalNonCurrentAssets": 12128000000,
"otherAssets": 0,
"totalAssets": 13049000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 42000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 42000000,
"longTermDebt": 5075000000,
"capitalLeaseObligationsNonCurrent": 523000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 677000000,
"totalNonCurrentLiabilities": 6275000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 523000000,
"totalLiabilities": 6317000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -670000000,
"additionalPaidInCapital": 7289000000,
"accumulatedOtherComprehensiveIncomeLoss": -68000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6558000000,
"totalEquity": 6732000000,
"minorityInterest": 174000000,
"totalLiabilitiesAndTotalEquity": 13049000000,
"totalInvestments": 10897000000,
"totalDebt": 5640000000,
"netDebt": 4872000000
},
{
"date": "2024-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 11:13:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 554000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 554000000,
"netReceivables": 115000000,
"accountsReceivables": 115000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 242000000,
"totalCurrentAssets": 911000000,
"propertyPlantEquipmentNet": 11465000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 166000000,
"taxAssets": 0,
"otherNonCurrentAssets": 506000000,
"totalNonCurrentAssets": 12137000000,
"otherAssets": 0,
"totalAssets": 13048000000,
"totalPayables": 405000000,
"accountPayables": 351000000,
"otherPayables": 54000000,
"accruedExpenses": 0,
"shortTermDebt": 992000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1397000000,
"longTermDebt": 4091000000,
"capitalLeaseObligationsNonCurrent": 560000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 223000000,
"totalNonCurrentLiabilities": 4874000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 560000000,
"totalLiabilities": 6271000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -777000000,
"additionalPaidInCapital": 7462000000,
"accumulatedOtherComprehensiveIncomeLoss": -83000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6609000000,
"totalEquity": 6777000000,
"minorityInterest": 168000000,
"totalLiabilitiesAndTotalEquity": 13048000000,
"totalInvestments": 166000000,
"totalDebt": 5643000000,
"netDebt": 5089000000
},
{
"date": "2023-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 13:41:50",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1144000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1144000000,
"netReceivables": 200000000,
"accountsReceivables": 0,
"otherReceivables": 200000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 217000000,
"totalCurrentAssets": 1561000000,
"propertyPlantEquipmentNet": 10174000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 126000000,
"taxAssets": 0,
"otherNonCurrentAssets": 382000000,
"totalNonCurrentAssets": 10682000000,
"otherAssets": 0,
"totalAssets": 12243000000,
"totalPayables": 472000000,
"accountPayables": 408000000,
"otherPayables": 64000000,
"accruedExpenses": 0,
"shortTermDebt": 989000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1461000000,
"longTermDebt": 3220000000,
"capitalLeaseObligationsNonCurrent": 563000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1226000000,
"totalNonCurrentLiabilities": 5009000000,
"otherLiabilities": -1053000000,
"capitalLeaseObligations": 563000000,
"totalLiabilities": 5417000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -839000000,
"additionalPaidInCapital": 7535000000,
"accumulatedOtherComprehensiveIncomeLoss": -70000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6633000000,
"totalEquity": 6826000000,
"minorityInterest": 193000000,
"totalLiabilitiesAndTotalEquity": 12243000000,
"totalInvestments": 126000000,
"totalDebt": 4772000000,
"netDebt": 3628000000
},
{
"date": "2022-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:25:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 667000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 667000000,
"netReceivables": 507000000,
"accountsReceivables": 507000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 200000000,
"totalCurrentAssets": 1374000000,
"propertyPlantEquipmentNet": 10304000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 132000000,
"taxAssets": 0,
"otherNonCurrentAssets": 459000000,
"totalNonCurrentAssets": 10895000000,
"otherAssets": 0,
"totalAssets": 12269000000,
"totalPayables": 439000000,
"accountPayables": 372000000,
"otherPayables": 67000000,
"accruedExpenses": 0,
"shortTermDebt": 994000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1433000000,
"longTermDebt": 3221000000,
"capitalLeaseObligationsNonCurrent": 568000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 168000000,
"totalNonCurrentLiabilities": 3957000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 568000000,
"totalLiabilities": 5390000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -939000000,
"additionalPaidInCapital": 7717000000,
"accumulatedOtherComprehensiveIncomeLoss": -75000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6710000000,
"totalEquity": 6879000000,
"minorityInterest": 169000000,
"totalLiabilitiesAndTotalEquity": 12269000000,
"totalInvestments": 132000000,
"totalDebt": 4783000000,
"netDebt": 4116000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:33:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 765000000,
"depreciationAndAmortization": 795000000,
"deferredIncomeTax": 28000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": -4000000,
"accountsReceivables": 0,
"inventory": -17000000,
"accountsPayables": 0,
"otherWorkingCapital": 13000000,
"otherNonCashItems": -111000000,
"netCashProvidedByOperatingActivities": 1502000000,
"investmentsInPropertyPlantAndEquipment": -644000000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": -97000000,
"salesMaturitiesOfInvestments": 207000000,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -507000000,
"netDebtIssuance": -10000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -10000000,
"netStockIssuance": -205000000,
"netCommonStockIssuance": -205000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -205000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -623000000,
"commonDividendsPaid": -623000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -860000000,
"effectOfForexChangesOnCash": 79000000,
"netChangeInCash": 214000000,
"cashAtEndOfPeriod": 768000000,
"cashAtBeginningOfPeriod": 554000000,
"operatingCashFlow": 1502000000,
"capitalExpenditure": -644000000,
"freeCashFlow": 858000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 11:13:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 697000000,
"depreciationAndAmortization": 762000000,
"deferredIncomeTax": 8000000,
"stockBasedCompensation": 24000000,
"changeInWorkingCapital": 106000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 106000000,
"otherNonCashItems": -99000000,
"netCashProvidedByOperatingActivities": 1498000000,
"investmentsInPropertyPlantAndEquipment": -548000000,
"acquisitionsNet": -1503000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11000000,
"netCashProvidedByInvestingActivities": -2040000000,
"netDebtIssuance": 877000000,
"longTermNetDebtIssuance": 877000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -107000000,
"netCommonStockIssuance": -107000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -107000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -737000000,
"commonDividendsPaid": -737000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46000000,
"netCashProvidedByFinancingActivities": -13000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": -565000000,
"cashAtEndOfPeriod": 798000000,
"cashAtBeginningOfPeriod": 1363000000,
"operatingCashFlow": 1498000000,
"capitalExpenditure": -548000000,
"freeCashFlow": 950000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 13:41:50",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 752000000,
"depreciationAndAmortization": 697000000,
"deferredIncomeTax": 26000000,
"stockBasedCompensation": 30000000,
"changeInWorkingCapital": -114000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -114000000,
"otherNonCashItems": 50000000,
"netCashProvidedByOperatingActivities": 1441000000,
"investmentsInPropertyPlantAndEquipment": -646000000,
"acquisitionsNet": 5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 458000000,
"netCashProvidedByInvestingActivities": -183000000,
"netDebtIssuance": -7000000,
"longTermNetDebtIssuance": -7000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -181000000,
"netCommonStockIssuance": -181000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -182000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -547000000,
"commonDividendsPaid": -547000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36000000,
"netCashProvidedByFinancingActivities": -771000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 489000000,
"cashAtEndOfPeriod": 1363000000,
"cashAtBeginningOfPeriod": 874000000,
"operatingCashFlow": 1441000000,
"capitalExpenditure": -646000000,
"freeCashFlow": 795000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HST",
"reportedCurrency": "USD",
"cik": "0001070750",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:25:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 643000000,
"depreciationAndAmortization": 664000000,
"deferredIncomeTax": 20000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": 49000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 49000000,
"otherNonCashItems": 14000000,
"netCashProvidedByOperatingActivities": 1416000000,
"investmentsInPropertyPlantAndEquipment": -504000000,
"acquisitionsNet": -301000000,
"purchasesOfInvestments": -60000000,
"salesMaturitiesOfInvestments": 236000000,
"otherInvestingActivities": 11000000,
"netCashProvidedByInvestingActivities": -618000000,
"netDebtIssuance": -685000000,
"longTermNetDebtIssuance": -685000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -26000000,
"netCommonStockIssuance": -26000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -27000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -150000000,
"commonDividendsPaid": -150000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -874000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -79000000,
"cashAtEndOfPeriod": 874000000,
"cashAtBeginningOfPeriod": 953000000,
"operatingCashFlow": 1416000000,
"capitalExpenditure": -504000000,
"freeCashFlow": 912000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 363,
"price": 18.84
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 416,
"price": 19.16
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 20.91
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 2,
"price": 24.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 68,
"price": 24.92
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 221,
"price": 23.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 25.54,
"rsi": 67.57475551780803,
"sma20": 23.885000000000005,
"sma50": 23.913600000000002,
"sma200": 20.06885000000001,
"adx": 22.722962774462985,
"atr": 0.53,
"atr_pct": 2.08,
"high_52w": 25.54,
"low_52w": 12.7,
"sma50_series": [
{
"close": 18.6,
"ma": 19.158
},
{
"close": 19.14,
"ma": 19.176599999999997
},
{
"close": 18.97,
"ma": 19.187199999999997
},
{
"close": 19.48,
"ma": 19.209999999999994
},
{
"close": 19.42,
"ma": 19.228199999999998
},
{
"close": 18.84,
"ma": 19.240599999999997
},
{
"close": 18.96,
"ma": 19.2504
},
{
"close": 19.16,
"ma": 19.261799999999997
},
{
"close": 19.1,
"ma": 19.278999999999996
},
{
"close": 19.14,
"ma": 19.288199999999996
},
{
"close": 19.23,
"ma": 19.296599999999998
},
{
"close": 19.09,
"ma": 19.304399999999998
},
{
"close": 19.71,
"ma": 19.323999999999998
},
{
"close": 19.91,
"ma": 19.350599999999996
},
{
"close": 20.14,
"ma": 19.384599999999995
},
{
"close": 20.27,
"ma": 19.4168
},
{
"close": 20.91,
"ma": 19.4644
},
{
"close": 20.69,
"ma": 19.5048
},
{
"close": 20.57,
"ma": 19.538799999999995
},
{
"close": 21.12,
"ma": 19.575
},
{
"close": 21.29,
"ma": 19.620800000000003
},
{
"close": 21.12,
"ma": 19.656200000000002
},
{
"close": 20.85,
"ma": 19.682400000000005
},
{
"close": 21.07,
"ma": 19.705200000000005
},
{
"close": 20.9,
"ma": 19.724000000000004
},
{
"close": 20.88,
"ma": 19.750800000000005
},
{
"close": 20.94,
"ma": 19.771800000000006
},
{
"close": 21.06,
"ma": 19.792800000000003
},
{
"close": 21.13,
"ma": 19.810200000000005
},
{
"close": 21.13,
"ma": 19.831400000000006
},
{
"close": 20.86,
"ma": 19.840600000000006
},
{
"close": 21.31,
"ma": 19.871600000000004
},
{
"close": 21.68,
"ma": 19.907400000000006
},
{
"close": 21.67,
"ma": 19.946600000000004
},
{
"close": 22.27,
"ma": 19.986000000000004
},
{
"close": 21.78,
"ma": 20.02980000000001
},
{
"close": 21.76,
"ma": 20.071000000000005
},
{
"close": 21.56,
"ma": 20.110200000000006
},
{
"close": 21.54,
"ma": 20.138600000000007
},
{
"close": 21.38,
"ma": 20.16700000000001
},
{
"close": 21.87,
"ma": 20.219800000000006
},
{
"close": 21.79,
"ma": 20.272400000000005
},
{
"close": 22.3,
"ma": 20.333400000000005
},
{
"close": 22.41,
"ma": 20.397800000000004
},
{
"close": 22.38,
"ma": 20.471400000000003
},
{
"close": 23.11,
"ma": 20.5634
},
{
"close": 23.48,
"ma": 20.658800000000006
},
{
"close": 23.28,
"ma": 20.748400000000007
},
{
"close": 22.98,
"ma": 20.826600000000003
},
{
"close": 23.18,
"ma": 20.9082
},
{
"close": 23.65,
"ma": 21.009200000000007
},
{
"close": 23.85,
"ma": 21.103400000000008
},
{
"close": 24.45,
"ma": 21.213
},
{
"close": 24.62,
"ma": 21.3158
},
{
"close": 24.44,
"ma": 21.416200000000003
},
{
"close": 24.47,
"ma": 21.5288
},
{
"close": 23.95,
"ma": 21.628600000000002
},
{
"close": 24.34,
"ma": 21.7322
},
{
"close": 24.89,
"ma": 21.848000000000003
},
{
"close": 24.81,
"ma": 21.961399999999998
},
{
"close": 24.9,
"ma": 22.074800000000003
},
{
"close": 24.62,
"ma": 22.1854
},
{
"close": 25.01,
"ma": 22.291400000000003
},
{
"close": 25.13,
"ma": 22.395799999999998
},
{
"close": 24.82,
"ma": 22.489399999999993
},
{
"close": 24.58,
"ma": 22.57559999999999
},
{
"close": 24.98,
"ma": 22.65699999999999
},
{
"close": 25.06,
"ma": 22.74439999999998
},
{
"close": 24.92,
"ma": 22.831399999999984
},
{
"close": 23.71,
"ma": 22.883199999999988
},
{
"close": 23.35,
"ma": 22.924399999999988
},
{
"close": 23.35,
"ma": 22.96899999999999
},
{
"close": 23.25,
"ma": 23.016999999999992
},
{
"close": 23.35,
"ma": 23.062599999999996
},
{
"close": 22.76,
"ma": 23.099799999999995
},
{
"close": 23.16,
"ma": 23.145399999999995
},
{
"close": 23.18,
"ma": 23.190199999999994
},
{
"close": 23.07,
"ma": 23.2304
},
{
"close": 23.38,
"ma": 23.2754
},
{
"close": 23.8,
"ma": 23.328799999999998
},
{
"close": 23.67,
"ma": 23.385
},
{
"close": 23.94,
"ma": 23.437600000000003
},
{
"close": 24.06,
"ma": 23.4852
},
{
"close": 24.44,
"ma": 23.540599999999998
},
{
"close": 24.5,
"ma": 23.5852
},
{
"close": 23.96,
"ma": 23.628800000000002
},
{
"close": 24.5,
"ma": 23.683600000000006
},
{
"close": 24.97,
"ma": 23.751800000000006
},
{
"close": 25.47,
"ma": 23.830400000000004
},
{
"close": 25.54,
"ma": 23.913600000000002
}
],
"sma200_series": [
{
"close": 18.6,
"ma": 17.391949999999998
},
{
"close": 19.14,
"ma": 17.410299999999996
},
{
"close": 18.97,
"ma": 17.4283
},
{
"close": 19.48,
"ma": 17.4469
},
{
"close": 19.42,
"ma": 17.464399999999998
},
{
"close": 18.84,
"ma": 17.47825
},
{
"close": 18.96,
"ma": 17.4932
},
{
"close": 19.16,
"ma": 17.510550000000002
},
{
"close": 19.1,
"ma": 17.52995
},
{
"close": 19.14,
"ma": 17.547450000000005
},
{
"close": 19.23,
"ma": 17.56575
},
{
"close": 19.09,
"ma": 17.582549999999998
},
{
"close": 19.71,
"ma": 17.60275
},
{
"close": 19.91,
"ma": 17.623450000000002
},
{
"close": 20.14,
"ma": 17.645799999999998
},
{
"close": 20.27,
"ma": 17.66965
},
{
"close": 20.91,
"ma": 17.69565
},
{
"close": 20.69,
"ma": 17.720299999999998
},
{
"close": 20.57,
"ma": 17.74635
},
{
"close": 21.12,
"ma": 17.7726
},
{
"close": 21.29,
"ma": 17.7982
},
{
"close": 21.12,
"ma": 17.82275
},
{
"close": 20.85,
"ma": 17.84695
},
{
"close": 21.07,
"ma": 17.8714
},
{
"close": 20.9,
"ma": 17.89515
},
{
"close": 20.88,
"ma": 17.91665
},
{
"close": 20.94,
"ma": 17.938750000000002
},
{
"close": 21.06,
"ma": 17.96155
},
{
"close": 21.13,
"ma": 17.985550000000003
},
{
"close": 21.13,
"ma": 18.010450000000002
},
{
"close": 20.86,
"ma": 18.03445
},
{
"close": 21.31,
"ma": 18.0603
},
{
"close": 21.68,
"ma": 18.088300000000004
},
{
"close": 21.67,
"ma": 18.114300000000004
},
{
"close": 22.27,
"ma": 18.142650000000003
},
{
"close": 21.78,
"ma": 18.169400000000007
},
{
"close": 21.76,
"ma": 18.195450000000005
},
{
"close": 21.56,
"ma": 18.221250000000005
},
{
"close": 21.54,
"ma": 18.24755
},
{
"close": 21.38,
"ma": 18.2738
},
{
"close": 21.87,
"ma": 18.304550000000003
},
{
"close": 21.79,
"ma": 18.33585
},
{
"close": 22.3,
"ma": 18.3689
},
{
"close": 22.41,
"ma": 18.403950000000002
},
{
"close": 22.38,
"ma": 18.43935
},
{
"close": 23.11,
"ma": 18.478550000000002
},
{
"close": 23.48,
"ma": 18.5192
},
{
"close": 23.28,
"ma": 18.559050000000003
},
{
"close": 22.98,
"ma": 18.595200000000002
},
{
"close": 23.18,
"ma": 18.6306
},
{
"close": 23.65,
"ma": 18.668950000000002
},
{
"close": 23.85,
"ma": 18.709600000000005
},
{
"close": 24.45,
"ma": 18.7526
},
{
"close": 24.62,
"ma": 18.79505
},
{
"close": 24.44,
"ma": 18.836650000000006
},
{
"close": 24.47,
"ma": 18.878250000000005
},
{
"close": 23.95,
"ma": 18.913450000000005
},
{
"close": 24.34,
"ma": 18.950650000000003
},
{
"close": 24.89,
"ma": 18.990450000000003
},
{
"close": 24.81,
"ma": 19.027650000000005
},
{
"close": 24.9,
"ma": 19.065700000000003
},
{
"close": 24.62,
"ma": 19.102750000000004
},
{
"close": 25.01,
"ma": 19.14245
},
{
"close": 25.13,
"ma": 19.18215
},
{
"close": 24.82,
"ma": 19.2183
},
{
"close": 24.58,
"ma": 19.25405
},
{
"close": 24.98,
"ma": 19.292
},
{
"close": 25.06,
"ma": 19.3301
},
{
"close": 24.92,
"ma": 19.36675
},
{
"close": 23.71,
"ma": 19.3969
},
{
"close": 23.35,
"ma": 19.425649999999997
},
{
"close": 23.35,
"ma": 19.454099999999997
},
{
"close": 23.25,
"ma": 19.48205
},
{
"close": 23.35,
"ma": 19.511200000000002
},
{
"close": 22.76,
"ma": 19.537000000000003
},
{
"close": 23.16,
"ma": 19.565700000000003
},
{
"close": 23.18,
"ma": 19.595750000000006
},
{
"close": 23.07,
"ma": 19.623950000000004
},
{
"close": 23.38,
"ma": 19.654000000000007
},
{
"close": 23.8,
"ma": 19.686400000000006
},
{
"close": 23.67,
"ma": 19.717000000000006
},
{
"close": 23.94,
"ma": 19.74955000000001
},
{
"close": 24.06,
"ma": 19.784750000000006
},
{
"close": 24.44,
"ma": 19.821700000000007
},
{
"close": 24.5,
"ma": 19.858650000000004
},
{
"close": 23.96,
"ma": 19.893900000000006
},
{
"close": 24.5,
"ma": 19.933300000000006
},
{
"close": 24.97,
"ma": 19.97600000000001
},
{
"close": 25.47,
"ma": 20.02210000000001
},
{
"close": 25.54,
"ma": 20.06885000000001
}
],
"structure": {
"ema8": 24.77687556672908,
"ema21": 24.276163515483706,
"ema50": 23.619265226878927,
"ema200": 20.781858823698368,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 0.369,
"signal": 0.18,
"histogram": 0.189
},
"bollinger": {
"mid": 23.88,
"upper": 25.44,
"lower": 22.33,
"width_pct": 13.0
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 235847980.7,
"avg_vol": 9234455
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 61.0
}
}
}
}
}