Data:
{
"symbol": "HSIC",
"price": 90.8791,
"marketCap": 10352674435,
"beta": 0.808,
"lastDividend": 0,
"range": "61.95-92.18",
"change": 1.6491,
"changePercentage": 1.84815,
"volume": 59490.89584,
"averageVolume": 1413813,
"companyName": "Henry Schein, Inc.",
"currency": "USD",
"cik": "0001000228",
"isin": "US8064071025",
"cusip": "806407102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Distribution",
"website": "https://www.henryschein.com",
"description": "Henry Schein, Inc. (HSIC) is a global leader in delivering a comprehensive suite of healthcare products and services. The company caters to a diverse clientele across the globe, including dental professionals and laboratories, physician practices, governmental entities, and various institutional and alternative healthcare facilities. Its operations are organized into two principal segments: Health Care Distribution, and Technology and Value-Added Services. The Health Care Distribution division supplies an extensive array of dental goods, encompassing consumables (such as infection control items, impression materials, composites, anesthetics, and artificial teeth), specialized tools and equipment (like handpieces, dental chairs, delivery units, X-ray machinery, and advanced digital restoration systems), and personal protective equipment. This segment also provides essential equipment repair services. Furthermore, it distributes a broad range of medical supplies, including pharmaceuticals (both branded and generic), vaccines, surgical instruments, diagnostic kits, infection prevention solutions, imaging products, equipment, and nutritional supplements. The Technology and Value-Added Services segment focuses on empowering practices with advanced software, technology, and supplementary solutions. This includes specialized practice management software systems tailored for both dental and medical professionals. Beyond software, it delivers crucial value-added practice support services, such as non-recourse financial assistance, electronic services, comprehensive technology and network infrastructure support, hardware services, ongoing professional development programs, and expert consulting. Established in 1932, Henry Schein, Inc. maintains its corporate headquarters in Melville, New York.",
"ceo": "Frederick Lowery",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "25000",
"phone": "631 843 5500",
"address": "135 Duryea Road",
"city": "Melville",
"state": "NY",
"zip": "11747",
"image": "https://images.financialmodelingprep.com/symbol/HSIC.png",
"ipoDate": "1995-11-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"price": 88.8261,
"changePercentage": -0.51954,
"change": -0.4639,
"volume": 72569.03022,
"dayLow": 88.75,
"dayHigh": 89.69,
"yearHigh": 92.18,
"yearLow": 61.95,
"marketCap": 10118802834,
"priceAvg50": 85.277,
"priceAvg200": 77.9484,
"exchange": "NASDAQ",
"open": 89,
"previousClose": 89.29,
"timestamp": 1787235148,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 84.5819,
"c": 84.4
},
{
"t": "2026-07-13",
"v": 85.526,
"c": 85.79
},
{
"t": "2026-07-14",
"v": 86.2503,
"c": 86.91
},
{
"t": "2026-07-15",
"v": 87.3873,
"c": 87.16
},
{
"t": "2026-07-16",
"v": 88.3656,
"c": 88.26
},
{
"t": "2026-07-17",
"v": 87.8453,
"c": 87.82
},
{
"t": "2026-07-20",
"v": 86.2395,
"c": 86.2
},
{
"t": "2026-07-21",
"v": 85.9245,
"c": 85.86
},
{
"t": "2026-07-22",
"v": 84.8043,
"c": 84.81
},
{
"t": "2026-07-23",
"v": 84.2272,
"c": 84.53
},
{
"t": "2026-07-24",
"v": 85.4846,
"c": 85.47
},
{
"t": "2026-07-27",
"v": 85.0795,
"c": 84.61
},
{
"t": "2026-07-28",
"v": 85.5834,
"c": 85.71
},
{
"t": "2026-07-29",
"v": 85.9182,
"c": 85.83
},
{
"t": "2026-07-30",
"v": 84.913,
"c": 85.17
},
{
"t": "2026-07-31",
"v": 85.7328,
"c": 85.75
},
{
"t": "2026-08-03",
"v": 86.7573,
"c": 86.51
},
{
"t": "2026-08-04",
"v": 89.1853,
"c": 89.11
},
{
"t": "2026-08-05",
"v": 89.3278,
"c": 89.59
},
{
"t": "2026-08-06",
"v": 88.5991,
"c": 88.23
},
{
"t": "2026-08-07",
"v": 88.1906,
"c": 88.13
},
{
"t": "2026-08-10",
"v": 88.0663,
"c": 88.08
},
{
"t": "2026-08-11",
"v": 89.308,
"c": 89.18
},
{
"t": "2026-08-12",
"v": 90.3104,
"c": 90.74
},
{
"t": "2026-08-13",
"v": 89.8888,
"c": 90.12
},
{
"t": "2026-08-14",
"v": 89.9559,
"c": 89.77
},
{
"t": "2026-08-17",
"v": 89.7768,
"c": 89.52
},
{
"t": "2026-08-18",
"v": 89.2479,
"c": 89.23
},
{
"t": "2026-08-19",
"v": 89.5334,
"c": 89.29
},
{
"t": "2026-08-20",
"v": 89.0837,
"c": 88.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.37,
"streak_days": 5
}
}
Data:
{
"volume": 72569.03022,
"avgVolume": 1413813,
"short_ratio": [
{
"symbol": "HSIC",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 214145,
"short_exempt_volume": 0,
"total_volume": 274906,
"short_volume_ratio": 0.779,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.27,
"vah": 91.34,
"val": 86.05,
"profile": [
{
"price": 83.85,
"volume": 54010
},
{
"price": 83.98,
"volume": 35214
},
{
"price": 84.1,
"volume": 15275
},
{
"price": 84.23,
"volume": 29711
},
{
"price": 84.35,
"volume": 28471
},
{
"price": 84.48,
"volume": 56058
},
{
"price": 84.61,
"volume": 439009
},
{
"price": 84.73,
"volume": 122337
},
{
"price": 84.86,
"volume": 224221
},
{
"price": 84.98,
"volume": 253471
},
{
"price": 85.11,
"volume": 431499
},
{
"price": 85.24,
"volume": 229381
},
{
"price": 85.36,
"volume": 240857
},
{
"price": 85.49,
"volume": 588755
},
{
"price": 85.61,
"volume": 501599
},
{
"price": 85.74,
"volume": 954645
},
{
"price": 85.87,
"volume": 675659
},
{
"price": 85.99,
"volume": 567968
},
{
"price": 86.12,
"volume": 337217
},
{
"price": 86.24,
"volume": 209384
},
{
"price": 86.37,
"volume": 117335
},
{
"price": 86.5,
"volume": 375157
},
{
"price": 86.62,
"volume": 248567
},
{
"price": 86.75,
"volume": 258140
},
{
"price": 86.87,
"volume": 288013
},
{
"price": 87.0,
"volume": 258478
},
{
"price": 87.13,
"volume": 47116
},
{
"price": 87.25,
"volume": 14237
},
{
"price": 87.38,
"volume": 66549
},
{
"price": 87.5,
"volume": 215618
},
{
"price": 87.63,
"volume": 76992
},
{
"price": 87.75,
"volume": 79104
},
{
"price": 87.88,
"volume": 73447
},
{
"price": 88.01,
"volume": 331775
},
{
"price": 88.13,
"volume": 499357
},
{
"price": 88.26,
"volume": 351362
},
{
"price": 88.38,
"volume": 499998
},
{
"price": 88.51,
"volume": 403289
},
{
"price": 88.64,
"volume": 345711
},
{
"price": 88.76,
"volume": 202471
},
{
"price": 88.89,
"volume": 227092
},
{
"price": 89.01,
"volume": 551538
},
{
"price": 89.14,
"volume": 473605
},
{
"price": 89.27,
"volume": 1211087
},
{
"price": 89.39,
"volume": 533757
},
{
"price": 89.52,
"volume": 757406
},
{
"price": 89.64,
"volume": 1164710
},
{
"price": 89.77,
"volume": 514148
},
{
"price": 89.9,
"volume": 603308
},
{
"price": 90.02,
"volume": 517800
},
{
"price": 90.15,
"volume": 416590
},
{
"price": 90.27,
"volume": 303694
},
{
"price": 90.4,
"volume": 346180
},
{
"price": 90.52,
"volume": 165176
},
{
"price": 90.65,
"volume": 196751
},
{
"price": 90.78,
"volume": 192826
},
{
"price": 90.9,
"volume": 40859
},
{
"price": 91.03,
"volume": 32160
},
{
"price": 91.15,
"volume": 90821
},
{
"price": 91.28,
"volume": 50923
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HSIC",
"marketCap": 10118802834,
"enterpriseValueTTM": 13774802834,
"evToSalesTTM": 1.0127042224672842,
"evToOperatingCashFlowTTM": 19.678289762857144,
"evToFreeCashFlowTTM": 25.55622047124304,
"evToEBITDATTM": 13.360623505334628,
"netDebtToEBITDATTM": 3.5460717749757515,
"currentRatioTTM": 1.3188073394495412,
"incomeQualityTTM": 1.650943396226415,
"grahamNumberTTM": 47.15974904436247,
"grahamNetNetTTM": -36.572951913150355,
"taxBurdenTTM": 0.7222222222222222,
"interestBurdenTTM": 0.7771587743732591,
"workingCapitalTTM": 1112000000,
"investedCapitalTTM": 7289000000,
"returnOnAssetsTTM": 0.03540989368245321,
"operatingReturnOnAssetsTTM": 0.06823892439938285,
"returnOnTangibleAssetsTTM": 0.06559244791666667,
"returnOnEquityTTM": 0.12372400030700745,
"returnOnInvestedCapitalTTM": 0.06471396624755794,
"returnOnCapitalEmployedTTM": 0.09806157354618016,
"earningsYieldTTM": 0.03999031859239661,
"freeCashFlowYieldTTM": 0.05326717091362984,
"capexToOperatingCashFlowTTM": 0.23,
"capexToDepreciationTTM": 0.4923547400611621,
"capexToRevenueTTM": 0.011836494633142186,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23525952065872666,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00213203940596971,
"intangiblesToTotalAssetsTTM": 0.46015288638959667,
"averageReceivablesTTM": 1741000000,
"averagePayablesTTM": 1089000000,
"averageInventoryTTM": 2036500000,
"daysOfSalesOutstandingTTM": 47.30885163946479,
"daysOfPayablesOutstandingTTM": 43.70450469458804,
"daysOfInventoryOutstandingTTM": 79.28420719485177,
"operatingCycleTTM": 126.59305883431657,
"cashConversionCycleTTM": 82.88855413972853,
"freeCashFlowToEquityTTM": 992000000,
"freeCashFlowToFirmTTM": 676387096.7741935,
"tangibleAssetValueTTM": -514000000,
"netCurrentAssetValueTTM": -2058000000,
"grossProfitMarginTTM": 0.3031171886487281,
"ebitMarginTTM": 0.052786354947801796,
"ebitdaMarginTTM": 0.0757976768122335,
"operatingProfitMarginTTM": 0.05690339655932951,
"pretaxProfitMarginTTM": 0.04102337891486546,
"continuousOperationsProfitMarginTTM": 0.031318923687692984,
"netProfitMarginTTM": 0.029627995882958388,
"bottomLineProfitMarginTTM": 0.029627995882958388,
"receivablesTurnoverTTM": 7.715258082813386,
"payablesTurnoverTTM": 8.351541850220265,
"inventoryTurnoverTTM": 4.603691112190384,
"fixedAssetTurnoverTTM": 14.470212765957447,
"assetTurnoverTTM": 1.1951498110886565,
"quickRatioTTM": 0.7284977064220184,
"solvencyRatioTTM": 0.10753980174226495,
"cashRatioTTM": 0.04501146788990826,
"priceToEarningsRatioTTM": 25.67228323699422,
"priceToEarningsGrowthRatioTTM": 2.5190927926300586,
"forwardPriceToEarningsGrowthRatioTTM": 2.207108875491769,
"priceToEarningsDilutedRatioTTM": 25.896822157434404,
"priceToEarningsDilutedGrowthRatioTTM": 2.4327317784256515,
"priceToBookRatioTTM": 3.192093473198258,
"priceToSalesRatioTTM": 0.743920220114689,
"priceToFreeCashFlowRatioTTM": 18.773289116883117,
"priceToOperatingCashFlowRatioTTM": 14.396341564124144,
"debtToAssetsRatioTTM": 0.33503207099551885,
"debtToEquityRatioTTM": 1.2077922077922079,
"debtToCapitalRatioTTM": 0.5470588235294118,
"longTermDebtToCapitalRatioTTM": 0.42147700201575955,
"financialLeverageRatioTTM": 3.6050047513462147,
"workingCapitalTurnoverRatioTTM": 11.77152747728256,
"operatingCashFlowRatioTTM": 0.2006880733944954,
"operatingCashFlowSalesRatioTTM": 0.051463020144096455,
"freeCashFlowOperatingCashFlowRatioTTM": 0.77,
"debtServiceCoverageRatioTTM": 0.6805450416351249,
"interestCoverageRatioTTM": 4.867924528301887,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6024096385542169,
"operatingCashFlowCoverageRatioTTM": 0.1835824809861002,
"capitalExpenditureCoverageRatioTTM": 4.3478260869565215,
"dividendPaidAndCapexCoverageRatioTTM": 4.3478260869565215,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 119.89282205764201,
"netIncomePerShareTTM": 3.55218403832008,
"interestDebtPerShareTTM": 35.01060794096119,
"cashPerShareTTM": 1.383853335027922,
"bookValuePerShareTTM": 41.63018663271895,
"tangibleBookValuePerShareTTM": -4.530577160537273,
"shareholdersEquityPerShareTTM": 27.82691069224936,
"operatingCashFlowPerShareTTM": 6.170046716685002,
"capexPerShareTTM": 1.4191107448375506,
"freeCashFlowPerShareTTM": 4.7509359718474515,
"netIncomePerEBTTTM": 0.7222222222222222,
"ebtPerEbitTTM": 0.7209302325581395,
"priceToFairValueTTM": 3.192093473198258,
"debtToMarketCapTTM": 0.34213533525600465,
"effectiveTaxRateTTM": 0.23655913978494625,
"enterpriseValueMultipleTTM": 13.360623505334628,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 13184000000
}
],
"dcf": {
"symbol": "HSIC",
"date": "2026-08-20",
"dcf": 77.13450235607482,
"Stock Price": 89.29
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:42:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13184000000,
"costOfRevenue": 9342000000,
"grossProfit": 3842000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3084000000,
"otherExpenses": 0,
"operatingExpenses": 3084000000,
"costAndExpenses": 12426000000,
"netInterestIncome": -117000000,
"interestIncome": 33000000,
"interestExpense": 150000000,
"depreciationAndAmortization": 311000000,
"ebitda": 1006000000,
"ebit": 695000000,
"nonOperatingIncomeExcludingInterest": 63000000,
"operatingIncome": 758000000,
"totalOtherIncomeExpensesNet": -213000000,
"incomeBeforeTax": 545000000,
"incomeTaxExpense": 126000000,
"netIncomeFromContinuingOperations": 419000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 398000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 398000000,
"eps": 3.29,
"epsDiluted": 3.27,
"weightedAverageShsOut": 120813977,
"weightedAverageShsOutDil": 121717876
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:42:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 156000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 156000000,
"netReceivables": 1651000000,
"accountsReceivables": 1651000000,
"otherReceivables": 0,
"inventory": 2002000000,
"prepaids": 0,
"otherCurrentAssets": 655000000,
"totalCurrentAssets": 4464000000,
"propertyPlantEquipmentNet": 922000000,
"goodwill": 4213000000,
"intangibleAssets": 1018000000,
"goodwillAndIntangibleAssets": 5231000000,
"longTermInvestments": 174000000,
"taxAssets": 92000000,
"otherNonCurrentAssets": 332000000,
"totalNonCurrentAssets": 6751000000,
"otherAssets": 0,
"totalAssets": 11215000000,
"totalPayables": 1333000000,
"accountPayables": 1154000000,
"otherPayables": 179000000,
"accruedExpenses": 340000000,
"shortTermDebt": 875000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 680000000,
"totalCurrentLiabilities": 3228000000,
"longTermDebt": 2561000000,
"capitalLeaseObligationsNonCurrent": 251000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 146000000,
"otherNonCurrentLiabilities": 235000000,
"totalNonCurrentLiabilities": 3193000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251000000,
"totalLiabilities": 6421000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3293000000,
"additionalPaidInCapital": 177000000,
"accumulatedOtherComprehensiveIncomeLoss": -226000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3245000000,
"totalEquity": 4794000000,
"minorityInterest": 1549000000,
"totalLiabilitiesAndTotalEquity": 11215000000,
"totalInvestments": 174000000,
"totalDebt": 3687000000,
"netDebt": 3531000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:42:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 398000000,
"depreciationAndAmortization": 311000000,
"deferredIncomeTax": 5000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -48000000,
"accountsReceivables": -124000000,
"inventory": -95000000,
"accountsPayables": 216000000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 46000000,
"netCashProvidedByOperatingActivities": 712000000,
"investmentsInPropertyPlantAndEquipment": -191000000,
"acquisitionsNet": -276000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -477000000,
"netDebtIssuance": 551000000,
"longTermNetDebtIssuance": 443000000,
"shortTermNetDebtIssuance": 108000000,
"netStockIssuance": -598000000,
"netCommonStockIssuance": -598000000,
"commonStockIssuance": 252000000,
"commonStockRepurchased": -850000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64000000,
"netCashProvidedByFinancingActivities": -111000000,
"effectOfForexChangesOnCash": -90000000,
"netChangeInCash": 34000000,
"cashAtEndOfPeriod": 156000000,
"cashAtBeginningOfPeriod": 122000000,
"operatingCashFlow": 712000000,
"capitalExpenditure": -139000000,
"freeCashFlow": 573000000,
"incomeTaxesPaid": 0,
"interestPaid": 151000000
}
]
}
}
Data:
{
"price": 89.1445,
"rsi": 59.25487113691808,
"sma20": 87.95922499999999,
"sma50": 85.45929,
"sma200": 78.07812249999998,
"adx": 33.656621170097296,
"atr": 2.17,
"atr_pct": 2.43,
"atr_expansion_pct": -6.7,
"di_plus": 32.9,
"di_minus": 6.4,
"high_52w": 91.96,
"low_52w": 61.89,
"structure": {
"ema8": 89.21761839183861,
"ema21": 88.10400092015914,
"ema50": 85.34886771735864,
"ema200": 78.83109673674794,
"ema10": 89.08244676834863,
"ema20": 88.20038426996037,
"ema10_slope_pct": 0.49,
"ema20_slope_pct": 0.86,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"macd": {
"macd": 1.304,
"signal": 1.408,
"histogram": -0.105
},
"bollinger": {
"mid": 87.96,
"upper": 91.71,
"lower": 84.21,
"width_pct": 8.52
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.0,
"ret_3d": -0.42,
"ret_5d": -1.08,
"roc10_accel": -4.78,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 128486053.00829999,
"avg_vol": 1413813
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 89.69,
"low": 88.75,
"close": 88.75,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 88.98,
"R1": 89.22,
"S1": 88.28,
"R2": 89.92,
"S2": 88.05
},
"swing": {
"high_20d": 92.18,
"low_20d": 83.57,
"high_60d": 92.18,
"low_60d": 74.38
},
"orb": {
"high": 89.31,
"low": 88.86,
"date": "2026-08-20"
},
"vwap": 89.12,
"volume_profile": {
"poc": 89.27,
"vah": 91.34,
"val": 86.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 89.21,
"low": 88.55,
"last": 88.85,
"volume": 10040,
"gap_pct": -0.49,
"path": "09:10 88.60 -> 09:20 88.85",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 88.26,
"h": 88.935,
"l": 87.31,
"c": 87.82,
"v": 1167025.471056
},
{
"d": "2026-07-20",
"o": 87.52,
"h": 87.825,
"l": 85.61,
"c": 86.2,
"v": 1427811.504563
},
{
"d": "2026-07-21",
"o": 85.82,
"h": 86.325,
"l": 85.54,
"c": 85.86,
"v": 1150409.776068
},
{
"d": "2026-07-22",
"o": 85.86,
"h": 86.525,
"l": 84.36,
"c": 84.81,
"v": 1196883.517394
},
{
"d": "2026-07-23",
"o": 84.44,
"h": 84.949,
"l": 83.19,
"c": 84.53,
"v": 1024611.076953
},
{
"d": "2026-07-24",
"o": 84.53,
"h": 86.01,
"l": 84.43,
"c": 85.47,
"v": 1481179.976378
},
{
"d": "2026-07-27",
"o": 85.98,
"h": 86.56,
"l": 84.47,
"c": 84.61,
"v": 1494990.818235
},
{
"d": "2026-07-28",
"o": 85.6,
"h": 86.17,
"l": 84.04,
"c": 85.71,
"v": 1411778.888437
},
{
"d": "2026-07-29",
"o": 86,
"h": 86.82,
"l": 85.19,
"c": 85.83,
"v": 1805496.712309
},
{
"d": "2026-07-30",
"o": 85.31,
"h": 86.0429,
"l": 83.57,
"c": 85.17,
"v": 1141921.246856
},
{
"d": "2026-07-31",
"o": 84.81,
"h": 86.315,
"l": 84.375,
"c": 85.75,
"v": 1221326.226717
},
{
"d": "2026-08-03",
"o": 86.35,
"h": 87.73,
"l": 85.73,
"c": 86.51,
"v": 1899695.292564
},
{
"d": "2026-08-04",
"o": 90.99,
"h": 92.18,
"l": 87.34,
"c": 89.11,
"v": 3360772.502492
},
{
"d": "2026-08-05",
"o": 89.17,
"h": 90.56,
"l": 87.06,
"c": 89.59,
"v": 1637727.627043
},
{
"d": "2026-08-06",
"o": 90.03,
"h": 90.32,
"l": 87.735,
"c": 88.23,
"v": 1155153.220009
},
{
"d": "2026-08-07",
"o": 88.12,
"h": 88.83,
"l": 87.57,
"c": 88.13,
"v": 649694.017238
},
{
"d": "2026-08-10",
"o": 87.57,
"h": 88.37,
"l": 87.47,
"c": 88.08,
"v": 1401362.284755
},
{
"d": "2026-08-11",
"o": 88,
"h": 90.08,
"l": 88,
"c": 89.18,
"v": 927816.048742
},
{
"d": "2026-08-12",
"o": 88.945,
"h": 90.93,
"l": 88.47,
"c": 90.74,
"v": 1041043.997141
},
{
"d": "2026-08-13",
"o": 90.89,
"h": 91.54,
"l": 89.095,
"c": 90.12,
"v": 960951.510964
},
{
"d": "2026-08-14",
"o": 90.09,
"h": 90.67,
"l": 89.46,
"c": 89.77,
"v": 1162493.147647
},
{
"d": "2026-08-17",
"o": 88.8,
"h": 90.335,
"l": 88.63,
"c": 89.52,
"v": 1265768.650599
},
{
"d": "2026-08-18",
"o": 89.94,
"h": 90.455,
"l": 88.73,
"c": 89.23,
"v": 1029333.795253
},
{
"d": "2026-08-19",
"o": 90.11,
"h": 91.29,
"l": 89.17,
"c": 89.29,
"v": 1177290.082738
},
{
"d": "2026-08-20",
"o": 89,
"h": 89.69,
"l": 88.75,
"c": 88.75,
"v": 72554.030224
}
]
}
Data:
{
"estimates": [
{
"symbol": "HSIC",
"date": "2029-12-27",
"revenueLow": 15672506654,
"revenueHigh": 15986581752,
"revenueAvg": 15784250000,
"ebitdaLow": 1206719987,
"ebitdaHigh": 1230902506,
"ebitdaAvg": 1215323775,
"ebitLow": 890816641,
"ebitHigh": 908668496,
"ebitAvg": 897168071,
"netIncomeLow": 841169121,
"netIncomeHigh": 863129460,
"netIncomeAvg": 848982192,
"sgaExpenseLow": 3614280839,
"sgaExpenseHigh": 3686710580,
"sgaExpenseAvg": 3640050286,
"epsAvg": 6.975,
"epsHigh": 7.09123,
"epsLow": 6.91081,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "HSIC",
"date": "2028-12-27",
"revenueLow": 14781217646,
"revenueHigh": 15386508321,
"revenueAvg": 15009003350,
"ebitdaLow": 1138094317,
"ebitdaHigh": 1184699265,
"ebitdaAvg": 1155632900,
"ebitLow": 840156265,
"ebitHigh": 874560653,
"ebitAvg": 853103479,
"netIncomeLow": 722155815,
"netIncomeHigh": 880822371,
"netIncomeAvg": 732876530,
"sgaExpenseLow": 3408738174,
"sgaExpenseHigh": 3548325959,
"sgaExpenseAvg": 3461268476,
"epsAvg": 6.63064,
"epsHigh": 7.23659,
"epsLow": 5.93303,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "HSIC",
"date": "2027-12-27",
"revenueLow": 14269788792,
"revenueHigh": 14591361497,
"revenueAvg": 14430575145,
"ebitdaLow": 1098716352,
"ebitdaHigh": 1123476157,
"ebitdaAvg": 1111096255,
"ebitLow": 811086930,
"ebitHigh": 829364946,
"ebitAvg": 820225938,
"netIncomeLow": 709420474,
"netIncomeHigh": 777276973,
"netIncomeAvg": 743348723.5,
"sgaExpenseLow": 3290796127,
"sgaExpenseHigh": 3364954913,
"sgaExpenseAvg": 3327875520,
"epsAvg": 6.01085,
"epsHigh": 6.38589,
"epsLow": 5.8284,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "HSIC",
"date": "2026-12-27",
"revenueLow": 13851308915,
"revenueHigh": 13901385954,
"revenueAvg": 13871339731,
"ebitdaLow": 1066495085,
"ebitdaHigh": 1070350815,
"ebitdaAvg": 1068037377,
"ebitLow": 787300765,
"ebitHigh": 790147116,
"ebitAvg": 788439305,
"netIncomeLow": 649269933,
"netIncomeHigh": 665195500,
"netIncomeAvg": 657232716.5,
"sgaExpenseLow": 3194289306,
"sgaExpenseHigh": 3205837713,
"sgaExpenseAvg": 3198908669,
"epsAvg": 5.38454,
"epsHigh": 5.46506,
"epsLow": 5.33422,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "HSIC",
"targetHigh": 110,
"targetLow": 64,
"targetConsensus": 91.8,
"targetMedian": 94.5
},
"ratings": {
"symbol": "HSIC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HSIC",
"date": "2026-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2026-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-10-22",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-08-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Is HSIC Worth Buying as Growth Improves but Execution Risks Persist?",
"url": "https://www.zacks.com/stock/news/2977024/is-hsic-worth-buying-as-growth-improves-but-execution-risks-persist?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977024",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:36:06",
"summary": "Henry Schein's broader growth, recurring technology revenues and savings plan support its outlook, but leverage and execution risks remain key concerns.",
"image": "https://images.financialmodelingprep.com/news/is-hsic-worth-buying-as-growth-improves-but-execution-20260819.jpg"
},
{
"title": "HSIC Raises 2026 Outlook as Sales and Margin Momentum Accelerates",
"url": "https://www.zacks.com/stock/news/2976138/hsic-raises-2026-outlook-as-sales-and-margin-momentum-accelerates?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2976138",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:55:39",
"summary": "Henry Schein's stronger Q2 sales and margins prompt a 2026 outlook hike, but second-half savings execution remains key to sustaining earnings momentum.",
"image": "https://images.financialmodelingprep.com/news/hsic-raises-2026-outlook-as-sales-and-margin-momentum-20260818.jpg"
},
{
"title": "Empowered Funds LLC Has $851,000 Position in Henry Schein, Inc. $HSIC",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-has-851000-position-in-henry-schein-inc-hsic.html",
"source": "Defense World",
"date": "2026-08-18 04:10:23",
"summary": "Empowered Funds LLC lessened its stake in Henry Schein, Inc. (NASDAQ: HSIC) by 59.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 11,551 shares of the company's stock after selling 16,735 shares during t",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-has-851000-position-in-henry-schein-20260818.jpg"
},
{
"title": "Henry Schein (HSIC) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2974923/henry-schein-hsic-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2974923",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:46:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-hsic-is-a-topranked-growth-stock-should-20260814.jpg"
},
{
"title": "Here's Why Henry Schein (HSIC) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2971876/here-s-why-henry-schein-hsic-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2971876",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:50:17",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-henry-schein-hsic-is-a-strong-momentum-20260810.jpg"
},
{
"title": "Should Value Investors Buy Henry Schein (HSIC) Stock?",
"url": "https://www.zacks.com/stock/news/2971819/should-value-investors-buy-henry-schein-hsic-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2971819",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:41:14",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-henry-schein-hsic-stock-20260810.jpg"
},
{
"title": "HSIC or SAUHY: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2970175/hsic-or-sauhy-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2970175",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:41:10",
"summary": "Investors with an interest in Medical - Dental Supplies stocks have likely encountered both Henry Schein (HSIC) and Straumann Holding AG (SAUHY). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/hsic-or-sauhy-which-is-the-better-value-stock-20260806.jpg"
},
{
"title": "Henry Schein, Inc. (HSIC) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2968451/henry-schein-inc-hsic-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2968451",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:16:16",
"summary": "Henry Schein (HSIC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-inc-hsic-hits-fresh-high-is-there-20260805.jpg"
},
{
"title": "Henry Schein, Inc. (HSIC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929904-henry-schein-inc-hsic-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 14:20:00",
"summary": "Henry Schein, Inc. (HSIC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/henry-schein-inc-hsic-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Henry Schein Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/henry-schein-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 12:05:51",
"summary": "Henry Schein NASDAQ: HSIC reported higher second-quarter sales, operating margins and earnings, citing accelerating internal sales growth, market-share gains in dental merchandise and early benefits from its value-creation program. The company also raised its full-year sales and ",
"image": "https://images.financialmodelingprep.com/news/henry-schein-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "HSIC Surpasses Q2 Earnings and Revenue Estimates, Stock Climbs",
"url": "https://www.zacks.com/stock/news/2967422/hsic-surpasses-q2-earnings-and-revenue-estimates-stock-climbs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967422",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:36:22",
"summary": "Henry Schein tops Q2 earnings and revenue estimates as internal sales growth accelerates and management raises its 2026 outlook, lifting shares.",
"image": "https://images.financialmodelingprep.com/news/hsic-surpasses-q2-earnings-and-revenue-estimates-stock-climbs-20260804.jpg"
},
{
"title": "Henry Schein (HSIC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2967454/henry-schein-hsic-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967454",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:31:24",
"summary": "While the top- and bottom-line numbers for Henry Schein (HSIC) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-hsic-reports-q2-earnings-what-key-metrics-20260804.jpg"
},
{
"title": "Henry Schein (HSIC) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967210/henry-schein-hsic-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967210",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:11:10",
"summary": "Henry Schein (HSIC) came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $1.1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-hsic-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "Did Henry Schein Inc (HSIC) Just Beat EPS Estimates with Q2 Earnings? GF Score: 81/100, 2.7% Overvalued",
"url": "https://www.gurufocus.com/news/9001091/did-henry-schein-inc-hsic-just-beat-eps-estimates-with-q2-earnings-gf-score-81100-27-overvalued",
"source": "GuruFocus",
"date": "2026-08-04 06:31:00",
"summary": "Henry Schein Inc (HSIC) released its 8-K filing on August 4, 2026, reporting impressive financial results for the second quarter wrapped up on June 27, 2026. Th",
"image": "https://images.financialmodelingprep.com/news/did-henry-schein-inc-hsic-just-beat-eps-estimates-20260804.png"
},
{
"title": "Henry Schein Reports Strong Second Quarter 2026 Financial Results and Raises FY2026 Guidance",
"url": "https://www.businesswire.com/news/home/20260731616019/en/Henry-Schein-Reports-Strong-Second-Quarter-2026-Financial-Results-and-Raises-FY2026-Guidance/",
"source": "Business Wire",
"date": "2026-08-04 06:00:00",
"summary": "MELVILLE, N.Y.--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of healthcare solutions to office-based dental and medical practitioners, today reported financial results for the second quarter ended June 27, 2026. \u201cWe delivered strong sales perfo",
"image": "https://images.financialmodelingprep.com/news/henry-schein-reports-strong-second-quarter-2026-financial-results-20260804.jpg"
},
{
"title": "Global Shift to Clear Aligners to Build a USD 99.44 Billion Market by 2034",
"url": "https://www.globenewswire.com/news-release/2026/02/10/3235485/0/en/Global-Shift-to-Clear-Aligners-to-Build-a-USD-99-44-Billion-Market-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-10T15:00:00Z",
"summary": "The global clear aligners market is valued at $11.23 billion in 2026 and is expected to grow to $99.44 billion by 2034, expanding at a 31.34% CAGR. North America leads the market while Asia Pacific shows the fastest growth. Adults dominate by age segment, polyurethane leads by ma",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Growth of the Invisible Orthodontics Market From USD 7.7 Billion in 2024 to USD 96.27 Billion by 2034, Driven by a CAGR of 28.54%",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3233148/0/en/Growth-of-the-Invisible-Orthodontics-Market-From-USD-7-7-Billion-in-2024-to-USD-96-27-Billion-by-2034-Driven-by-a-CAGR-of-28-54.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T15:00:00Z",
"summary": "The global invisible orthodontics market is projected to grow from USD 9.91 billion in 2025 to USD 96.27 billion by 2034, expanding at a CAGR of 28.54%. Clear aligners dominate the product segment, with North America leading regionally and Asia-Pacific showing significant growth ",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "United States Personal Protective Equipment (Gowns, Masks, Face Shields and Others) Market Outlook to 2033",
"url": "https://www.globenewswire.com/news-release/2026/02/04/3232273/28124/en/United-States-Personal-Protective-Equipment-Gowns-Masks-Face-Shields-and-Others-Market-Outlook-to-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-04T16:00:00Z",
"summary": "A comprehensive market report on the U.S. Personal Protective Equipment market covering gowns, masks, face shields, gloves and other segments through 2033. The report provides revenue, volume, and pricing data across market segments with company share information for 2024, identi",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Sleeping Bruxism Treatment Market Size to Reach USD 1,132.09 Million by 2033, Driven by Rising Awareness of Sleep Disorders and Oral Health Complications \u2013 SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227369/0/en/Sleeping-Bruxism-Treatment-Market-Size-to-Reach-USD-1-132-09-Million-by-2033-Driven-by-Rising-Awareness-of-Sleep-Disorders-and-Oral-Health-Complications-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T11:00:00Z",
"summary": "The global sleeping bruxism treatment market is projected to grow from USD 652.14 million in 2025 to USD 1,132.09 million by 2033, expanding at a 7.18% CAGR. Growth is driven by rising awareness of sleep disorders, increasing stress levels, and demand for oral appliances and beha",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "One Fund Bought Up Henry Schein Stock Amid Record Quarterly Results and a New $200 Million Efficiency Plan",
"url": "https://www.fool.com/coverage/filings/2025/12/29/one-fund-bought-up-henry-schein-stock-amid-record-quarterly-results-and-a-new-usd200-million-efficiency-plan/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-29T19:00:53Z",
"summary": "Zuckerman Investment Group increased its Henry Schein stake by 72,040 shares in Q3, bringing its position to 281,339 shares valued at $18.67 million. The purchase reflects confidence in Henry Schein's improving fundamentals, including 5% revenue growth to $3.3 billion, 13% non-GA",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F280eca1b4ecd8cc2401a2f4b2c3a68395e00dc85-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "New Two-Volume Book UNJUST GAGGLE OF GAVELS Exposes Corruption in Oklahoma Medical Laboratory Industry",
"url": "https://www.globenewswire.com/news-release/2025/11/13/3187619/0/en/New-Two-Volume-Book-UNJUST-GAGGLE-OF-GAVELS-Exposes-Corruption-in-Oklahoma-Medical-Laboratory-Industry.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-13T16:00:00Z",
"summary": "Entrepreneur William Brooke Webb Jr. alleges that Henry Schein employee secretly opened a competing lab and sabotaged his business, leading to a two-volume book exposing corruption in the Oklahoma medical laboratory industry.",
"image": "https://ml.globenewswire.com/Resource/Download/2ac2da89-a4de-4fe1-8dd1-a7a0839e2f3e"
},
{
"title": "Henry Schein Expands Strategic Partnership With KKR, Raises Annual Outlook",
"url": "https://www.benzinga.com/markets/earnings/25/11/48630233/henry-schein-expands-strategic-partnership-with-kkr-raises-annual-outlook?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-04T17:56:49Z",
"summary": "Henry Schein reported strong Q3 earnings, beating consensus estimates with $1.38 adjusted earnings per share and $3.34 billion in sales. The company expanded its strategic partnership with KKR and raised its fiscal 2025 guidance for earnings and sales.",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/04/Henry-Schein-Inc_0.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "HSIC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.35,
"revenueActual": null,
"revenueEstimated": 3473531000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "HSIC",
"date": "2026-08-04",
"epsActual": 1.27,
"epsEstimated": 1.24,
"revenueActual": 3458000000,
"revenueEstimated": 3373853000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "HSIC",
"date": "2026-05-05",
"epsActual": 1.32,
"epsEstimated": 1.2,
"revenueActual": 3368000000,
"revenueEstimated": 3342264000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "HSIC",
"date": "2026-02-24",
"epsActual": 1.34,
"epsEstimated": 1.3,
"revenueActual": 3437000000,
"revenueEstimated": 3347083000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "HSIC",
"date": "2025-11-04",
"epsActual": 1.38,
"epsEstimated": 1.27,
"revenueActual": 3339000000,
"revenueEstimated": 3344605020,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HSIC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HSIC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 9989,
"price": 75.62
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 824,
"price": 76.12
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 225,
"price": 80.22
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14012,
"price": 84.29
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9955,
"price": 85.79
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 30,
"price": 84.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HSIC",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001190297",
"companyCik": "0001000228",
"transactionType": "A-Award",
"securitiesOwned": 7641,
"reportingName": "DANIEL WILLIAM K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2215,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119029726000004/0001190297-26-000004-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 34812,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1479,
"price": 62.71,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9274,
"price": 76.76,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2979,
"price": 86.27,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001008413",
"companyCik": "0001000228",
"transactionType": "G-Gift",
"securitiesOwned": 253279,
"reportingName": "BERGMAN STANLEY M",
"typeOfOwner": "other: Former Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 50,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526239640/0001193125-26-239640-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001008413",
"companyCik": "0001000228",
"transactionType": "G-Gift",
"securitiesOwned": 253279,
"reportingName": "BERGMAN STANLEY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526237318/0001193125-26-237318-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001008413",
"companyCik": "0001000228",
"transactionType": "G-Gift",
"securitiesOwned": 253329,
"reportingName": "BERGMAN STANLEY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1040,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526234868/0001193125-26-234868-index.htm"
}
],
"congress": [
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-06",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "HSIC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HSIC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Henry Schein, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "HSIC",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Henry Schein, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
}
],
"dark_pool": [
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:01:34.708000Z",
"size": 740.0,
"price": 89.002,
"premium": 65861.48,
"volume": 740.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:08:04.944000Z",
"size": 625.0,
"price": 88.855,
"premium": 55534.375,
"volume": 625.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:11:04.103000Z",
"size": 300.0,
"price": 88.84,
"premium": 26652.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:03:57.054000Z",
"size": 259.0,
"price": 89.0,
"premium": 23051.0,
"volume": 259.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:08:15.019000Z",
"size": 200.0,
"price": 88.94,
"premium": 17788.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:03:57.053000Z",
"size": 200.0,
"price": 89.0,
"premium": 17800.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:00:15.512000Z",
"size": 200.0,
"price": 89.145,
"premium": 17829.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T13:58:42.052000Z",
"size": 200.0,
"price": 89.18,
"premium": 17836.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "HSIC",
"date": "20260819",
"ats_volume": 0,
"total_volume": 274906,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HSIC",
"days": [
{
"date": "2026-08-20",
"close": 88.75,
"vwap": 89.08,
"volume": 72554,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-19",
"close": 89.29,
"vwap": 89.53,
"volume": 1177290,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-18",
"close": 89.23,
"vwap": 89.25,
"volume": 1029333,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-17",
"close": 89.52,
"vwap": 89.78,
"volume": 1265768,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-14",
"close": 89.77,
"vwap": 89.96,
"volume": 1162493,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HSIC",
"net_call_premium": "-830.00",
"net_put_premium": "0",
"call_premium": "830.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "830.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "19.9559",
"implied_move_perc": "0.050000",
"gex_ratio": "0.12734203036199911604",
"gex_net_change": "970.9670",
"gex_call": "19908.6232",
"gex_put": "-2535.2045",
"gex_net": 17373.4187,
"gex_call_delta": "417233.9383",
"gex_put_delta": "-22254.4252",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "HSIC",
"expires": "2026-10-16",
"open_interest": 492,
"option_type": "call",
"delta": 0.29983809539709,
"ask_volume": 0,
"last_price": "1.66",
"implied_volatility": "0.2571905167717348",
"gamma": 0.0340165818750273,
"avg_price": "1.6600",
"bid_volume": 5,
"nbbo_ask": "3.00",
"strike": "95",
"option_symbol": "HSIC261016C00095000",
"total_premium": "830.00",
"iv": 0.290431962469019,
"volume": 5,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "HSIC",
"expires": "2027-01-15",
"open_interest": 2540,
"option_type": "call",
"delta": 0.51601665619572,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02241776895485587,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "HSIC270115C00090000",
"total_premium": "0",
"iv": 0.313702554722093,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2027-01-15",
"open_interest": 2523,
"option_type": "put",
"delta": -0.0822600889275355,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00930576567862184,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "HSIC270115P00070000",
"total_premium": "0",
"iv": 0.2881066445405,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 1569,
"option_type": "call",
"delta": 0.847443289616921,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0145422324065262,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "HSIC261120C00075000",
"total_premium": "0",
"iv": 0.362607818954915,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 1102,
"option_type": "call",
"delta": 0.0742533925850082,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01125508702952595,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "HSIC261120C00110000",
"total_premium": "0",
"iv": 0.279123134076587,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 934,
"option_type": "call",
"delta": 0.641216013652267,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0261611246269929,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "HSIC261120C00085000",
"total_premium": "0",
"iv": 0.31943131145623,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-10-16",
"open_interest": 576,
"option_type": "call",
"delta": 0.460546003195049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0497912860127497,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "HSIC261016C00090000",
"total_premium": "0",
"iv": 0.226606144818739,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 400,
"option_type": "call",
"delta": 0.0390730095214077,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00677377729908009,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "HSIC261120C00115000",
"total_premium": "0",
"iv": 0.279123134076587,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HSIC",
"spot": 88.76,
"date": "2026-08-20",
"flip_point": 80.26,
"net_gex": 17373.42,
"call_walls": [
{
"strike": 90.0,
"gex": 10190.53
},
{
"strike": 85.0,
"gex": 3406.08
},
{
"strike": 95.0,
"gex": 2225.21
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -2309.48
},
{
"strike": 75.0,
"gex": -61.41
},
{
"strike": 85.0,
"gex": -53.48
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 1.54,
"put_gex": -1.89,
"net_gex": -0.36
},
{
"strike": 60.0,
"call_gex": 4.31,
"put_gex": -8.31,
"net_gex": -4.0
},
{
"strike": 65.0,
"call_gex": 8.03,
"put_gex": -38.09,
"net_gex": -30.06
},
{
"strike": 70.0,
"call_gex": 9.31,
"put_gex": -2309.48,
"net_gex": -2300.17
},
{
"strike": 75.0,
"call_gex": 2202.44,
"put_gex": -61.41,
"net_gex": 2141.02
},
{
"strike": 80.0,
"call_gex": 61.11,
"put_gex": -44.94,
"net_gex": 16.17
},
{
"strike": 85.0,
"call_gex": 3406.08,
"put_gex": -53.48,
"net_gex": 3352.6
},
{
"strike": 90.0,
"call_gex": 10190.53,
"put_gex": -17.59,
"net_gex": 10172.93
},
{
"strike": 95.0,
"call_gex": 2225.21,
"put_gex": 0.0,
"net_gex": 2225.21
},
{
"strike": 100.0,
"call_gex": 119.56,
"put_gex": 0.0,
"net_gex": 119.56
},
{
"strike": 105.0,
"call_gex": 96.41,
"put_gex": 0.0,
"net_gex": 96.41
},
{
"strike": 110.0,
"call_gex": 1298.76,
"put_gex": 0.0,
"net_gex": 1298.76
},
{
"strike": 115.0,
"call_gex": 285.35,
"put_gex": 0.0,
"net_gex": 285.35
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 3,
"type": "call"
},
{
"strike": "95",
"oi_change": -1,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91
},
{
"name": "Gap Fill",
"count": 31,
"pct": 66
},
{
"name": "Open Retracement",
"count": 30,
"pct": 64
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23
},
{
"name": "Darvas Box",
"count": 8,
"pct": 17
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
}
]
}