{
"price": {
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"price": 88.8261,
"changePercentage": -0.51954,
"change": -0.4639,
"volume": 72569.03022,
"dayLow": 88.75,
"dayHigh": 89.69,
"yearHigh": 92.18,
"yearLow": 61.95,
"marketCap": 10118802834,
"priceAvg50": 85.277,
"priceAvg200": 77.9484,
"exchange": "NASDAQ",
"open": 89,
"previousClose": 89.29,
"timestamp": 1787235148,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 84.5819,
"c": 84.4
},
{
"t": "2026-07-13",
"v": 85.526,
"c": 85.79
},
{
"t": "2026-07-14",
"v": 86.2503,
"c": 86.91
},
{
"t": "2026-07-15",
"v": 87.3873,
"c": 87.16
},
{
"t": "2026-07-16",
"v": 88.3656,
"c": 88.26
},
{
"t": "2026-07-17",
"v": 87.8453,
"c": 87.82
},
{
"t": "2026-07-20",
"v": 86.2395,
"c": 86.2
},
{
"t": "2026-07-21",
"v": 85.9245,
"c": 85.86
},
{
"t": "2026-07-22",
"v": 84.8043,
"c": 84.81
},
{
"t": "2026-07-23",
"v": 84.2272,
"c": 84.53
},
{
"t": "2026-07-24",
"v": 85.4846,
"c": 85.47
},
{
"t": "2026-07-27",
"v": 85.0795,
"c": 84.61
},
{
"t": "2026-07-28",
"v": 85.5834,
"c": 85.71
},
{
"t": "2026-07-29",
"v": 85.9182,
"c": 85.83
},
{
"t": "2026-07-30",
"v": 84.913,
"c": 85.17
},
{
"t": "2026-07-31",
"v": 85.7328,
"c": 85.75
},
{
"t": "2026-08-03",
"v": 86.7573,
"c": 86.51
},
{
"t": "2026-08-04",
"v": 89.1853,
"c": 89.11
},
{
"t": "2026-08-05",
"v": 89.3278,
"c": 89.59
},
{
"t": "2026-08-06",
"v": 88.5991,
"c": 88.23
},
{
"t": "2026-08-07",
"v": 88.1906,
"c": 88.13
},
{
"t": "2026-08-10",
"v": 88.0663,
"c": 88.08
},
{
"t": "2026-08-11",
"v": 89.308,
"c": 89.18
},
{
"t": "2026-08-12",
"v": 90.3104,
"c": 90.74
},
{
"t": "2026-08-13",
"v": 89.8888,
"c": 90.12
},
{
"t": "2026-08-14",
"v": 89.9559,
"c": 89.77
},
{
"t": "2026-08-17",
"v": 89.7768,
"c": 89.52
},
{
"t": "2026-08-18",
"v": 89.2479,
"c": 89.23
},
{
"t": "2026-08-19",
"v": 89.5334,
"c": 89.29
},
{
"t": "2026-08-20",
"v": 89.0837,
"c": 88.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.37,
"streak_days": 5
}
},
"company": {
"symbol": "HSIC",
"price": 90.8791,
"marketCap": 10352674435,
"beta": 0.808,
"lastDividend": 0,
"range": "61.95-92.18",
"change": 1.6491,
"changePercentage": 1.84815,
"volume": 59490.89584,
"averageVolume": 1413813,
"companyName": "Henry Schein, Inc.",
"currency": "USD",
"cik": "0001000228",
"isin": "US8064071025",
"cusip": "806407102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Distribution",
"website": "https://www.henryschein.com",
"description": "Henry Schein, Inc. (HSIC) is a global leader in delivering a comprehensive suite of healthcare products and services. The company caters to a diverse clientele across the globe, including dental professionals and laboratories, physician practices, governmental entities, and various institutional and alternative healthcare facilities. Its operations are organized into two principal segments: Health Care Distribution, and Technology and Value-Added Services. The Health Care Distribution division supplies an extensive array of dental goods, encompassing consumables (such as infection control items, impression materials, composites, anesthetics, and artificial teeth), specialized tools and equipment (like handpieces, dental chairs, delivery units, X-ray machinery, and advanced digital restoration systems), and personal protective equipment. This segment also provides essential equipment repair services. Furthermore, it distributes a broad range of medical supplies, including pharmaceuticals (both branded and generic), vaccines, surgical instruments, diagnostic kits, infection prevention solutions, imaging products, equipment, and nutritional supplements. The Technology and Value-Added Services segment focuses on empowering practices with advanced software, technology, and supplementary solutions. This includes specialized practice management software systems tailored for both dental and medical professionals. Beyond software, it delivers crucial value-added practice support services, such as non-recourse financial assistance, electronic services, comprehensive technology and network infrastructure support, hardware services, ongoing professional development programs, and expert consulting. Established in 1932, Henry Schein, Inc. maintains its corporate headquarters in Melville, New York.",
"ceo": "Frederick Lowery",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "25000",
"phone": "631 843 5500",
"address": "135 Duryea Road",
"city": "Melville",
"state": "NY",
"zip": "11747",
"image": "https://images.financialmodelingprep.com/symbol/HSIC.png",
"ipoDate": "1995-11-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-14",
"accession": "0001968582-26-000839",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000196858226000839/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002036",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000031506626002036/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001000228-26-000045",
"description": "QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000100022826000045/hsic-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001000228-26-000043",
"description": "CURRENT REPORT FILING",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000100022826000043/hsic-20260804.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324857",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526324857/d55491d8k.htm"
},
{
"form": "144",
"date": "2026-06-30",
"accession": "0001959173-26-004962",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000195917326004962/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001000228-26-000032",
"description": "ANNUAL REPORT OF EMPLOYEE STOCK PURCHASE, SAVINGS, AND SIMILAR PLANS",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000100022826000032/hsic-20251231.htm"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001968582-26-000617",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000196858226000617/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001190297-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119029726000004/xslF345X06/ownership.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001000228-26-000027",
"description": "SPECIALIZED DISCLOSURE REPORT FILED PURSUANT TO SECTION 1502 OF THE DODD-FRANK W",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000100022826000027/formsdfiling.htm"
},
{
"form": "3",
"date": "2026-05-28",
"accession": "0001193125-26-245464",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/xslF345X06/ownership.xml"
},
{
"form": "4/A",
"date": "2026-05-26",
"accession": "0001193125-26-239640",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526239640/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237318",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526237318/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001193125-26-235496",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526235496/d21093d8k.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234868",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526234868/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 72569.03022,
"avgVolume": 1413813,
"short_ratio": [
{
"symbol": "HSIC",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 214145,
"short_exempt_volume": 0,
"total_volume": 274906,
"short_volume_ratio": 0.779,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.27,
"vah": 91.34,
"val": 86.05,
"profile": [
{
"price": 83.85,
"volume": 54010
},
{
"price": 83.98,
"volume": 35214
},
{
"price": 84.1,
"volume": 15275
},
{
"price": 84.23,
"volume": 29711
},
{
"price": 84.35,
"volume": 28471
},
{
"price": 84.48,
"volume": 56058
},
{
"price": 84.61,
"volume": 439009
},
{
"price": 84.73,
"volume": 122337
},
{
"price": 84.86,
"volume": 224221
},
{
"price": 84.98,
"volume": 253471
},
{
"price": 85.11,
"volume": 431499
},
{
"price": 85.24,
"volume": 229381
},
{
"price": 85.36,
"volume": 240857
},
{
"price": 85.49,
"volume": 588755
},
{
"price": 85.61,
"volume": 501599
},
{
"price": 85.74,
"volume": 954645
},
{
"price": 85.87,
"volume": 675659
},
{
"price": 85.99,
"volume": 567968
},
{
"price": 86.12,
"volume": 337217
},
{
"price": 86.24,
"volume": 209384
},
{
"price": 86.37,
"volume": 117335
},
{
"price": 86.5,
"volume": 375157
},
{
"price": 86.62,
"volume": 248567
},
{
"price": 86.75,
"volume": 258140
},
{
"price": 86.87,
"volume": 288013
},
{
"price": 87.0,
"volume": 258478
},
{
"price": 87.13,
"volume": 47116
},
{
"price": 87.25,
"volume": 14237
},
{
"price": 87.38,
"volume": 66549
},
{
"price": 87.5,
"volume": 215618
},
{
"price": 87.63,
"volume": 76992
},
{
"price": 87.75,
"volume": 79104
},
{
"price": 87.88,
"volume": 73447
},
{
"price": 88.01,
"volume": 331775
},
{
"price": 88.13,
"volume": 499357
},
{
"price": 88.26,
"volume": 351362
},
{
"price": 88.38,
"volume": 499998
},
{
"price": 88.51,
"volume": 403289
},
{
"price": 88.64,
"volume": 345711
},
{
"price": 88.76,
"volume": 202471
},
{
"price": 88.89,
"volume": 227092
},
{
"price": 89.01,
"volume": 551538
},
{
"price": 89.14,
"volume": 473605
},
{
"price": 89.27,
"volume": 1211087
},
{
"price": 89.39,
"volume": 533757
},
{
"price": 89.52,
"volume": 757406
},
{
"price": 89.64,
"volume": 1164710
},
{
"price": 89.77,
"volume": 514148
},
{
"price": 89.9,
"volume": 603308
},
{
"price": 90.02,
"volume": 517800
},
{
"price": 90.15,
"volume": 416590
},
{
"price": 90.27,
"volume": 303694
},
{
"price": 90.4,
"volume": 346180
},
{
"price": 90.52,
"volume": 165176
},
{
"price": 90.65,
"volume": 196751
},
{
"price": 90.78,
"volume": 192826
},
{
"price": 90.9,
"volume": 40859
},
{
"price": 91.03,
"volume": 32160
},
{
"price": 91.15,
"volume": 90821
},
{
"price": 91.28,
"volume": 50923
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "HSIC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.35,
"revenueActual": null,
"revenueEstimated": 3473531000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "HSIC",
"date": "2026-08-04",
"epsActual": 1.27,
"epsEstimated": 1.24,
"revenueActual": 3458000000,
"revenueEstimated": 3373853000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "HSIC",
"date": "2026-05-05",
"epsActual": 1.32,
"epsEstimated": 1.2,
"revenueActual": 3368000000,
"revenueEstimated": 3342264000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "HSIC",
"date": "2026-02-24",
"epsActual": 1.34,
"epsEstimated": 1.3,
"revenueActual": 3437000000,
"revenueEstimated": 3347083000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "HSIC",
"date": "2025-11-04",
"epsActual": 1.38,
"epsEstimated": 1.27,
"revenueActual": 3339000000,
"revenueEstimated": 3344605020,
"lastUpdated": "2026-02-04"
},
{
"symbol": "HSIC",
"date": "2025-08-05",
"epsActual": 1.1,
"epsEstimated": 1.18,
"revenueActual": 3240000000,
"revenueEstimated": 3275712930,
"lastUpdated": "2025-11-05"
},
{
"symbol": "HSIC",
"date": "2025-05-05",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 3168000000,
"revenueEstimated": 3216545600,
"lastUpdated": "2025-08-05"
},
{
"symbol": "HSIC",
"date": "2025-02-25",
"epsActual": 1.19,
"epsEstimated": 1.23,
"revenueActual": 3191000000,
"revenueEstimated": 3294531490,
"lastUpdated": "2025-05-25"
},
{
"symbol": "HSIC",
"date": "2024-11-05",
"epsActual": 1.22,
"epsEstimated": 1.16,
"revenueActual": 3174000000,
"revenueEstimated": 3362293440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2024-08-06",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 3136000000,
"revenueEstimated": 3279040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2024-05-07",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 3172000000,
"revenueEstimated": 3205554142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2024-02-27",
"epsActual": 0.66,
"epsEstimated": 0.7,
"revenueActual": 3017000000,
"revenueEstimated": 3036000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2023-11-13",
"epsActual": 1.32,
"epsEstimated": 1.32,
"revenueActual": 3162000000,
"revenueEstimated": 3221420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2023-08-07",
"epsActual": 1.31,
"epsEstimated": 1.28,
"revenueActual": 3100000000,
"revenueEstimated": 3126110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2023-05-09",
"epsActual": 1.21,
"epsEstimated": 1.24,
"revenueActual": 3060000000,
"revenueEstimated": 3089850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2023-02-16",
"epsActual": 1.21,
"epsEstimated": 1.21,
"revenueActual": 3371000000,
"revenueEstimated": 3354173152,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2022-11-01",
"epsActual": 1.09,
"epsEstimated": 1.14,
"revenueActual": 3067000000,
"revenueEstimated": 3190016219,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2022-08-02",
"epsActual": 1.16,
"epsEstimated": 1.16,
"revenueActual": 3030000000,
"revenueEstimated": 3121123640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2022-05-03",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 3179000000,
"revenueEstimated": 3102381823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2022-02-15",
"epsActual": 1.07,
"epsEstimated": 0.91,
"revenueActual": 3330522000,
"revenueEstimated": 3153507100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2021-11-02",
"epsActual": 1.1,
"epsEstimated": 0.95,
"revenueActual": 3178315000,
"revenueEstimated": 2929180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2021-08-03",
"epsActual": 1.11,
"epsEstimated": 0.97,
"revenueActual": 2967223000,
"revenueEstimated": 2871320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2021-05-04",
"epsActual": 1.24,
"epsEstimated": 0.84,
"revenueActual": 2924961000,
"revenueEstimated": 2808290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2021-02-17",
"epsActual": 1,
"epsEstimated": 0.99,
"revenueActual": 3165725000,
"revenueEstimated": 2872430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2020-11-02",
"epsActual": 1.03,
"epsEstimated": 0.79,
"revenueActual": 2840146000,
"revenueEstimated": 2178364407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2020-08-04",
"epsActual": -0.07585,
"epsEstimated": -0.12,
"revenueActual": 1684399000,
"revenueEstimated": 2304117465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2020-05-05",
"epsActual": 0.94,
"epsEstimated": 0.74,
"revenueActual": 2428871000,
"revenueEstimated": 1912089936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2020-02-20",
"epsActual": 0.97,
"epsEstimated": 0.91,
"revenueActual": 2668941000,
"revenueEstimated": 2503851865,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2019-11-05",
"epsActual": 0.9,
"epsEstimated": 0.86,
"revenueActual": 2508767000,
"revenueEstimated": 2397266244,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2019-08-06",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 2447827000,
"revenueEstimated": 2418686202,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2019-05-07",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 2360268000,
"revenueEstimated": 2242254600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2019-02-20",
"epsActual": 1.12,
"epsEstimated": 1.11,
"revenueActual": 3375202000,
"revenueEstimated": 2450479607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2018-11-06",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 3279678000,
"revenueEstimated": 2309825873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2018-08-06",
"epsActual": 1.04,
"epsEstimated": 1.01,
"revenueActual": 3326676000,
"revenueEstimated": 2249192307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2018-05-08",
"epsActual": 0.95,
"epsEstimated": 0.92,
"revenueActual": 3220439000,
"revenueEstimated": 2201705263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2018-02-20",
"epsActual": 0.97,
"epsEstimated": 0.97,
"revenueActual": 3318054000,
"revenueEstimated": 3318100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2017-11-06",
"epsActual": 0.87,
"epsEstimated": 0.89,
"revenueActual": 3161083000,
"revenueEstimated": 3233751574,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2017-08-08",
"epsActual": 0.88,
"epsEstimated": 0.87,
"revenueActual": 3059458000,
"revenueEstimated": 3024732954,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2017-05-09",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 2922948000,
"revenueEstimated": 2723611363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2017-02-21",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 3120934000,
"revenueEstimated": 3054497872,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2016-11-02",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 2865148000,
"revenueEstimated": 2831039095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2016-08-04",
"epsActual": 0.8,
"epsEstimated": 0.82,
"revenueActual": 2872630000,
"revenueEstimated": 2872600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2016-05-03",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 2712956000,
"revenueEstimated": 2636577464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2016-02-10",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 2850918000,
"revenueEstimated": 2783021428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2015-11-04",
"epsActual": 0.78,
"epsEstimated": 0.73,
"revenueActual": 2685835000,
"revenueEstimated": 2513633333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2015-07-29",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 2629320000,
"revenueEstimated": 2629300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2015-05-04",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 2463646000,
"revenueEstimated": 2425106250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2015-02-11",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 2702096000,
"revenueEstimated": 2615494230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2014-11-06",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 2623729000,
"revenueEstimated": 2545380597,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HSIC",
"date": "2014-08-04",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 2615406000,
"revenueEstimated": 2576938235,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"technical": {
"price": 89.1445,
"rsi": 59.25487113691808,
"sma20": 87.95922499999999,
"sma50": 85.45929,
"sma200": 78.07812249999998,
"adx": 33.656621170097296,
"atr": 2.17,
"atr_pct": 2.43,
"atr_expansion_pct": -6.7,
"di_plus": 32.9,
"di_minus": 6.4,
"high_52w": 91.96,
"low_52w": 61.89,
"sma50_series": [
{
"close": 77.2,
"ma": 76.80799999999998
},
{
"close": 77.42,
"ma": 76.8502
},
{
"close": 77.21,
"ma": 76.9316
},
{
"close": 78.83,
"ma": 77.00299999999999
},
{
"close": 79.15,
"ma": 77.04599999999999
},
{
"close": 78.84,
"ma": 77.02839999999998
},
{
"close": 78.11,
"ma": 76.98859999999999
},
{
"close": 78.22,
"ma": 76.93260000000001
},
{
"close": 77.54,
"ma": 76.8496
},
{
"close": 77.2,
"ma": 76.825
},
{
"close": 76.12,
"ma": 76.78359999999999
},
{
"close": 73.8,
"ma": 76.71539999999999
},
{
"close": 74.59,
"ma": 76.64659999999998
},
{
"close": 73.93,
"ma": 76.58919999999998
},
{
"close": 72.02,
"ma": 76.43819999999998
},
{
"close": 74.37,
"ma": 76.31419999999997
},
{
"close": 72.44,
"ma": 76.09599999999998
},
{
"close": 70.5,
"ma": 75.86779999999997
},
{
"close": 70.82,
"ma": 75.65479999999998
},
{
"close": 68.99,
"ma": 75.38679999999998
},
{
"close": 69.35,
"ma": 75.14639999999997
},
{
"close": 69.45,
"ma": 74.93119999999998
},
{
"close": 72.61,
"ma": 74.77179999999998
},
{
"close": 72.72,
"ma": 74.62279999999998
},
{
"close": 72.69,
"ma": 74.52459999999998
},
{
"close": 72.92,
"ma": 74.42099999999999
},
{
"close": 73.23,
"ma": 74.35979999999999
},
{
"close": 73.5,
"ma": 74.29979999999998
},
{
"close": 74.21,
"ma": 74.2846
},
{
"close": 73.9,
"ma": 74.25119999999998
},
{
"close": 75.67,
"ma": 74.27239999999999
},
{
"close": 76.32,
"ma": 74.30139999999999
},
{
"close": 76.58,
"ma": 74.37059999999998
},
{
"close": 76.4,
"ma": 74.445
},
{
"close": 76.04,
"ma": 74.52
},
{
"close": 75.74,
"ma": 74.5456
},
{
"close": 76.3,
"ma": 74.59119999999999
},
{
"close": 77.45,
"ma": 74.65519999999998
},
{
"close": 78.05,
"ma": 74.74199999999999
},
{
"close": 80.03,
"ma": 74.9006
},
{
"close": 78.85,
"ma": 75.0236
},
{
"close": 80.22,
"ma": 75.154
},
{
"close": 81.25,
"ma": 75.31819999999999
},
{
"close": 81.09,
"ma": 75.4612
},
{
"close": 81.21,
"ma": 75.5882
},
{
"close": 79.97,
"ma": 75.7106
},
{
"close": 79.92,
"ma": 75.79839999999999
},
{
"close": 78.67,
"ma": 75.8594
},
{
"close": 80.1,
"ma": 75.95459999999999
},
{
"close": 82.82,
"ma": 76.09119999999999
},
{
"close": 83.69,
"ma": 76.22099999999999
},
{
"close": 84.95,
"ma": 76.3716
},
{
"close": 84.29,
"ma": 76.5132
},
{
"close": 83.52,
"ma": 76.60699999999999
},
{
"close": 84.52,
"ma": 76.71439999999998
},
{
"close": 86.43,
"ma": 76.86619999999999
},
{
"close": 86.62,
"ma": 77.03639999999999
},
{
"close": 86.84,
"ma": 77.2088
},
{
"close": 83.22,
"ma": 77.32239999999999
},
{
"close": 83.86,
"ma": 77.4556
},
{
"close": 84.4,
"ma": 77.6212
},
{
"close": 85.79,
"ma": 77.86099999999999
},
{
"close": 86.91,
"ma": 78.1074
},
{
"close": 87.16,
"ma": 78.372
},
{
"close": 88.26,
"ma": 78.69680000000001
},
{
"close": 87.82,
"ma": 78.9658
},
{
"close": 86.2,
"ma": 79.241
},
{
"close": 85.86,
"ma": 79.54820000000001
},
{
"close": 84.81,
"ma": 79.828
},
{
"close": 84.53,
"ma": 80.1388
},
{
"close": 85.47,
"ma": 80.4612
},
{
"close": 84.61,
"ma": 80.7644
},
{
"close": 85.71,
"ma": 81.02640000000001
},
{
"close": 85.83,
"ma": 81.2886
},
{
"close": 85.17,
"ma": 81.53820000000002
},
{
"close": 85.75,
"ma": 81.79480000000001
},
{
"close": 86.51,
"ma": 82.06040000000002
},
{
"close": 89.11,
"ma": 82.3726
},
{
"close": 89.59,
"ma": 82.6802
},
{
"close": 88.23,
"ma": 82.9668
},
{
"close": 88.13,
"ma": 83.21599999999998
},
{
"close": 88.08,
"ma": 83.45119999999999
},
{
"close": 89.18,
"ma": 83.7032
},
{
"close": 90.74,
"ma": 83.99
},
{
"close": 90.12,
"ma": 84.27159999999999
},
{
"close": 89.77,
"ma": 84.5522
},
{
"close": 89.52,
"ma": 84.81659999999998
},
{
"close": 89.23,
"ma": 85.0522
},
{
"close": 89.29,
"ma": 85.27699999999999
},
{
"close": 89.1445,
"ma": 85.45929
}
],
"sma200_series": [
{
"close": 77.2,
"ma": 72.33424999999995
},
{
"close": 77.42,
"ma": 72.35499999999996
},
{
"close": 77.21,
"ma": 72.37579999999996
},
{
"close": 78.83,
"ma": 72.39754999999995
},
{
"close": 79.15,
"ma": 72.42089999999996
},
{
"close": 78.84,
"ma": 72.44174999999996
},
{
"close": 78.11,
"ma": 72.46504999999996
},
{
"close": 78.22,
"ma": 72.48639999999995
},
{
"close": 77.54,
"ma": 72.50329999999995
},
{
"close": 77.2,
"ma": 72.51664999999996
},
{
"close": 76.12,
"ma": 72.53014999999996
},
{
"close": 73.8,
"ma": 72.54574999999996
},
{
"close": 74.59,
"ma": 72.56549999999996
},
{
"close": 73.93,
"ma": 72.58854999999996
},
{
"close": 72.02,
"ma": 72.60114999999996
},
{
"close": 74.37,
"ma": 72.62749999999996
},
{
"close": 72.44,
"ma": 72.64434999999996
},
{
"close": 70.5,
"ma": 72.63584999999995
},
{
"close": 70.82,
"ma": 72.61899999999994
},
{
"close": 68.99,
"ma": 72.60084999999994
},
{
"close": 69.35,
"ma": 72.59029999999994
},
{
"close": 69.45,
"ma": 72.58524999999996
},
{
"close": 72.61,
"ma": 72.59804999999997
},
{
"close": 72.72,
"ma": 72.61374999999997
},
{
"close": 72.69,
"ma": 72.63894999999997
},
{
"close": 72.92,
"ma": 72.66364999999998
},
{
"close": 73.23,
"ma": 72.67969999999997
},
{
"close": 73.5,
"ma": 72.72304999999996
},
{
"close": 74.21,
"ma": 72.76249999999996
},
{
"close": 73.9,
"ma": 72.80249999999997
},
{
"close": 75.67,
"ma": 72.85114999999996
},
{
"close": 76.32,
"ma": 72.90224999999997
},
{
"close": 76.58,
"ma": 72.94764999999995
},
{
"close": 76.4,
"ma": 72.98469999999996
},
{
"close": 76.04,
"ma": 73.02534999999997
},
{
"close": 75.74,
"ma": 73.06484999999996
},
{
"close": 76.3,
"ma": 73.11024999999997
},
{
"close": 77.45,
"ma": 73.15594999999998
},
{
"close": 78.05,
"ma": 73.20299999999999
},
{
"close": 80.03,
"ma": 73.26209999999999
},
{
"close": 78.85,
"ma": 73.30834999999999
},
{
"close": 80.22,
"ma": 73.3671
},
{
"close": 81.25,
"ma": 73.42804999999998
},
{
"close": 81.09,
"ma": 73.48859999999999
},
{
"close": 81.21,
"ma": 73.54949999999998
},
{
"close": 79.97,
"ma": 73.60144999999999
},
{
"close": 79.92,
"ma": 73.65909999999998
},
{
"close": 78.67,
"ma": 73.71679999999998
},
{
"close": 80.1,
"ma": 73.77839999999998
},
{
"close": 82.82,
"ma": 73.84534999999998
},
{
"close": 83.69,
"ma": 73.92509999999999
},
{
"close": 84.95,
"ma": 74.01159999999999
},
{
"close": 84.29,
"ma": 74.09599999999998
},
{
"close": 83.52,
"ma": 74.16584999999998
},
{
"close": 84.52,
"ma": 74.24339999999998
},
{
"close": 86.43,
"ma": 74.33149999999998
},
{
"close": 86.62,
"ma": 74.42264999999999
},
{
"close": 86.84,
"ma": 74.51999999999998
},
{
"close": 83.22,
"ma": 74.59334999999997
},
{
"close": 83.86,
"ma": 74.67334999999997
},
{
"close": 84.4,
"ma": 74.75574999999998
},
{
"close": 85.79,
"ma": 74.83864999999997
},
{
"close": 86.91,
"ma": 74.93444999999997
},
{
"close": 87.16,
"ma": 75.04204999999997
},
{
"close": 88.26,
"ma": 75.15304999999998
},
{
"close": 87.82,
"ma": 75.2619
},
{
"close": 86.2,
"ma": 75.36104999999999
},
{
"close": 85.86,
"ma": 75.46234999999999
},
{
"close": 84.81,
"ma": 75.55624999999998
},
{
"close": 84.53,
"ma": 75.64374999999998
},
{
"close": 85.47,
"ma": 75.74089999999997
},
{
"close": 84.61,
"ma": 75.83954999999997
},
{
"close": 85.71,
"ma": 75.94444999999997
},
{
"close": 85.83,
"ma": 76.05074999999997
},
{
"close": 85.17,
"ma": 76.16074999999996
},
{
"close": 85.75,
"ma": 76.27449999999997
},
{
"close": 86.51,
"ma": 76.39009999999998
},
{
"close": 89.11,
"ma": 76.51939999999996
},
{
"close": 89.59,
"ma": 76.65719999999996
},
{
"close": 88.23,
"ma": 76.78344999999996
},
{
"close": 88.13,
"ma": 76.90444999999995
},
{
"close": 88.08,
"ma": 77.02369999999998
},
{
"close": 89.18,
"ma": 77.15204999999996
},
{
"close": 90.74,
"ma": 77.28779999999996
},
{
"close": 90.12,
"ma": 77.41919999999996
},
{
"close": 89.77,
"ma": 77.55034999999997
},
{
"close": 89.52,
"ma": 77.68189999999997
},
{
"close": 89.23,
"ma": 77.81644999999997
},
{
"close": 89.29,
"ma": 77.94839999999998
},
{
"close": 89.1445,
"ma": 78.07812249999998
}
],
"structure": {
"ema8": 89.21761839183861,
"ema21": 88.10400092015914,
"ema50": 85.34886771735864,
"ema200": 78.83109673674794,
"ema10": 89.08244676834863,
"ema20": 88.20038426996037,
"ema10_slope_pct": 0.49,
"ema20_slope_pct": 0.86,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"macd": {
"macd": 1.304,
"signal": 1.408,
"histogram": -0.105
},
"bollinger": {
"mid": 87.96,
"upper": 91.71,
"lower": 84.21,
"width_pct": 8.52
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.0,
"ret_3d": -0.42,
"ret_5d": -1.08,
"roc10_accel": -4.78,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 128486053.00829999,
"avg_vol": 1413813
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 20.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HSIC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HSIC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 9989,
"price": 75.62
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 824,
"price": 76.12
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 225,
"price": 80.22
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14012,
"price": 84.29
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9955,
"price": 85.79
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 30,
"price": 84.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 89.69,
"low": 88.75,
"close": 88.75,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 88.98,
"R1": 89.22,
"S1": 88.28,
"R2": 89.92,
"S2": 88.05
},
"swing": {
"high_20d": 92.18,
"low_20d": 83.57,
"high_60d": 92.18,
"low_60d": 74.38
},
"orb": {
"high": 89.31,
"low": 88.86,
"date": "2026-08-20"
},
"vwap": 89.12,
"volume_profile": {
"poc": 89.27,
"vah": 91.34,
"val": 86.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 89.21,
"low": 88.55,
"last": 88.85,
"volume": 10040,
"gap_pct": -0.49,
"path": "09:10 88.60 -> 09:20 88.85",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 88.26,
"h": 88.935,
"l": 87.31,
"c": 87.82,
"v": 1167025.471056
},
{
"d": "2026-07-20",
"o": 87.52,
"h": 87.825,
"l": 85.61,
"c": 86.2,
"v": 1427811.504563
},
{
"d": "2026-07-21",
"o": 85.82,
"h": 86.325,
"l": 85.54,
"c": 85.86,
"v": 1150409.776068
},
{
"d": "2026-07-22",
"o": 85.86,
"h": 86.525,
"l": 84.36,
"c": 84.81,
"v": 1196883.517394
},
{
"d": "2026-07-23",
"o": 84.44,
"h": 84.949,
"l": 83.19,
"c": 84.53,
"v": 1024611.076953
},
{
"d": "2026-07-24",
"o": 84.53,
"h": 86.01,
"l": 84.43,
"c": 85.47,
"v": 1481179.976378
},
{
"d": "2026-07-27",
"o": 85.98,
"h": 86.56,
"l": 84.47,
"c": 84.61,
"v": 1494990.818235
},
{
"d": "2026-07-28",
"o": 85.6,
"h": 86.17,
"l": 84.04,
"c": 85.71,
"v": 1411778.888437
},
{
"d": "2026-07-29",
"o": 86,
"h": 86.82,
"l": 85.19,
"c": 85.83,
"v": 1805496.712309
},
{
"d": "2026-07-30",
"o": 85.31,
"h": 86.0429,
"l": 83.57,
"c": 85.17,
"v": 1141921.246856
},
{
"d": "2026-07-31",
"o": 84.81,
"h": 86.315,
"l": 84.375,
"c": 85.75,
"v": 1221326.226717
},
{
"d": "2026-08-03",
"o": 86.35,
"h": 87.73,
"l": 85.73,
"c": 86.51,
"v": 1899695.292564
},
{
"d": "2026-08-04",
"o": 90.99,
"h": 92.18,
"l": 87.34,
"c": 89.11,
"v": 3360772.502492
},
{
"d": "2026-08-05",
"o": 89.17,
"h": 90.56,
"l": 87.06,
"c": 89.59,
"v": 1637727.627043
},
{
"d": "2026-08-06",
"o": 90.03,
"h": 90.32,
"l": 87.735,
"c": 88.23,
"v": 1155153.220009
},
{
"d": "2026-08-07",
"o": 88.12,
"h": 88.83,
"l": 87.57,
"c": 88.13,
"v": 649694.017238
},
{
"d": "2026-08-10",
"o": 87.57,
"h": 88.37,
"l": 87.47,
"c": 88.08,
"v": 1401362.284755
},
{
"d": "2026-08-11",
"o": 88,
"h": 90.08,
"l": 88,
"c": 89.18,
"v": 927816.048742
},
{
"d": "2026-08-12",
"o": 88.945,
"h": 90.93,
"l": 88.47,
"c": 90.74,
"v": 1041043.997141
},
{
"d": "2026-08-13",
"o": 90.89,
"h": 91.54,
"l": 89.095,
"c": 90.12,
"v": 960951.510964
},
{
"d": "2026-08-14",
"o": 90.09,
"h": 90.67,
"l": 89.46,
"c": 89.77,
"v": 1162493.147647
},
{
"d": "2026-08-17",
"o": 88.8,
"h": 90.335,
"l": 88.63,
"c": 89.52,
"v": 1265768.650599
},
{
"d": "2026-08-18",
"o": 89.94,
"h": 90.455,
"l": 88.73,
"c": 89.23,
"v": 1029333.795253
},
{
"d": "2026-08-19",
"o": 90.11,
"h": 91.29,
"l": 89.17,
"c": 89.29,
"v": 1177290.082738
},
{
"d": "2026-08-20",
"o": 89,
"h": 89.69,
"l": 88.75,
"c": 88.75,
"v": 72554.030224
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787146200,
"v": 90.1548
},
{
"t": 1787146500,
"v": 90.111
},
{
"t": 1787146800,
"v": 90.4211
},
{
"t": 1787147100,
"v": 90.9654
},
{
"t": 1787147400,
"v": 91.0955
},
{
"t": 1787147700,
"v": 90.9238
},
{
"t": 1787148000,
"v": 90.7839
},
{
"t": 1787148300,
"v": 90.7745
},
{
"t": 1787148600,
"v": 90.9753
},
{
"t": 1787148900,
"v": 90.9616
},
{
"t": 1787149200,
"v": 91.1008
},
{
"t": 1787149500,
"v": 91.1492
},
{
"t": 1787149800,
"v": 91.1248
},
{
"t": 1787150100,
"v": 91.2122
},
{
"t": 1787150400,
"v": 90.9783
},
{
"t": 1787150700,
"v": 90.9207
},
{
"t": 1787151000,
"v": 90.8836
},
{
"t": 1787151300,
"v": 90.7634
},
{
"t": 1787151600,
"v": 90.6688
},
{
"t": 1787151900,
"v": 90.6033
},
{
"t": 1787152200,
"v": 90.5501
},
{
"t": 1787152500,
"v": 90.4656
},
{
"t": 1787152800,
"v": 90.4076
},
{
"t": 1787153100,
"v": 90.3874
},
{
"t": 1787153400,
"v": 90.3118
},
{
"t": 1787153700,
"v": 90.2259
},
{
"t": 1787154000,
"v": 90.1015
},
{
"t": 1787154300,
"v": 89.8708
},
{
"t": 1787154600,
"v": 89.724
},
{
"t": 1787154900,
"v": 89.6744
},
{
"t": 1787155200,
"v": 89.5816
},
{
"t": 1787155500,
"v": 89.4898
},
{
"t": 1787155800,
"v": 89.4514
},
{
"t": 1787156100,
"v": 89.5798
},
{
"t": 1787156400,
"v": 89.591
},
{
"t": 1787156700,
"v": 89.6709
},
{
"t": 1787157000,
"v": 89.6255
},
{
"t": 1787157300,
"v": 89.6464
},
{
"t": 1787157600,
"v": 89.5966
},
{
"t": 1787157900,
"v": 89.6229
},
{
"t": 1787158200,
"v": 89.6461
},
{
"t": 1787158500,
"v": 89.7631
},
{
"t": 1787158800,
"v": 89.7569
},
{
"t": 1787159100,
"v": 89.7947
},
{
"t": 1787159400,
"v": 89.7597
},
{
"t": 1787159700,
"v": 89.7228
},
{
"t": 1787160000,
"v": 89.6901
},
{
"t": 1787160300,
"v": 89.771
},
{
"t": 1787160600,
"v": 89.787
},
{
"t": 1787160900,
"v": 89.6609
},
{
"t": 1787161200,
"v": 89.639
},
{
"t": 1787161500,
"v": 89.6554
},
{
"t": 1787161800,
"v": 89.658
},
{
"t": 1787162100,
"v": 89.6016
},
{
"t": 1787162400,
"v": 89.6344
},
{
"t": 1787162700,
"v": 89.6227
},
{
"t": 1787163000,
"v": 89.6659
},
{
"t": 1787163300,
"v": 89.6889
},
{
"t": 1787163600,
"v": 89.7268
},
{
"t": 1787163900,
"v": 89.7496
},
{
"t": 1787164200,
"v": 89.7142
},
{
"t": 1787164500,
"v": 89.7083
},
{
"t": 1787164800,
"v": 89.6888
},
{
"t": 1787165100,
"v": 89.6604
},
{
"t": 1787165400,
"v": 89.6467
},
{
"t": 1787165700,
"v": 89.6257
},
{
"t": 1787166000,
"v": 89.6315
},
{
"t": 1787166300,
"v": 89.6056
},
{
"t": 1787166600,
"v": 89.576
},
{
"t": 1787166900,
"v": 89.6239
},
{
"t": 1787167200,
"v": 89.5901
},
{
"t": 1787167500,
"v": 89.5756
},
{
"t": 1787167800,
"v": 89.6306
},
{
"t": 1787168100,
"v": 89.5062
},
{
"t": 1787168400,
"v": 89.4382
},
{
"t": 1787168700,
"v": 89.3701
},
{
"t": 1787169000,
"v": 89.3754
},
{
"t": 1787169300,
"v": 89.2548
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787146200,
"v": 90.17
},
{
"t": 1787146500,
"v": 90.154
},
{
"t": 1787146800,
"v": 90.2792
},
{
"t": 1787147100,
"v": 90.4254
},
{
"t": 1787147400,
"v": 90.5723
},
{
"t": 1787147700,
"v": 90.6358
},
{
"t": 1787148000,
"v": 90.6487
},
{
"t": 1787148300,
"v": 90.6919
},
{
"t": 1787148600,
"v": 90.7515
},
{
"t": 1787148900,
"v": 90.7882
},
{
"t": 1787149200,
"v": 90.8526
},
{
"t": 1787149500,
"v": 90.9061
},
{
"t": 1787149800,
"v": 90.9809
},
{
"t": 1787150100,
"v": 90.9987
},
{
"t": 1787150400,
"v": 90.9839
},
{
"t": 1787150700,
"v": 90.9672
},
{
"t": 1787151000,
"v": 90.9467
},
{
"t": 1787151300,
"v": 90.9054
},
{
"t": 1787151600,
"v": 90.8503
},
{
"t": 1787151900,
"v": 90.8002
},
{
"t": 1787152200,
"v": 90.7462
},
{
"t": 1787152500,
"v": 90.684
},
{
"t": 1787152800,
"v": 90.6232
},
{
"t": 1787153100,
"v": 90.5635
},
{
"t": 1787153400,
"v": 90.4928
},
{
"t": 1787153700,
"v": 90.4303
},
{
"t": 1787154000,
"v": 90.3472
},
{
"t": 1787154300,
"v": 90.2398
},
{
"t": 1787154600,
"v": 90.1348
},
{
"t": 1787154900,
"v": 90.0339
},
{
"t": 1787155200,
"v": 89.9271
},
{
"t": 1787155500,
"v": 89.8337
},
{
"t": 1787155800,
"v": 89.7689
},
{
"t": 1787156100,
"v": 89.7411
},
{
"t": 1787156400,
"v": 89.7229
},
{
"t": 1787156700,
"v": 89.7063
},
{
"t": 1787157000,
"v": 89.6971
},
{
"t": 1787157300,
"v": 89.6887
},
{
"t": 1787157600,
"v": 89.6729
},
{
"t": 1787157900,
"v": 89.6643
},
{
"t": 1787158200,
"v": 89.6655
},
{
"t": 1787158500,
"v": 89.6894
},
{
"t": 1787158800,
"v": 89.7025
},
{
"t": 1787159100,
"v": 89.719
},
{
"t": 1787159400,
"v": 89.7212
},
{
"t": 1787159700,
"v": 89.715
},
{
"t": 1787160000,
"v": 89.714
},
{
"t": 1787160300,
"v": 89.7252
},
{
"t": 1787160600,
"v": 89.7301
},
{
"t": 1787160900,
"v": 89.7241
},
{
"t": 1787161200,
"v": 89.7033
},
{
"t": 1787161500,
"v": 89.6966
},
{
"t": 1787161800,
"v": 89.6793
},
{
"t": 1787162100,
"v": 89.6564
},
{
"t": 1787162400,
"v": 89.6572
},
{
"t": 1787162700,
"v": 89.6447
},
{
"t": 1787163000,
"v": 89.6658
},
{
"t": 1787163300,
"v": 89.6736
},
{
"t": 1787163600,
"v": 89.6859
},
{
"t": 1787163900,
"v": 89.7017
},
{
"t": 1787164200,
"v": 89.7014
},
{
"t": 1787164500,
"v": 89.7001
},
{
"t": 1787164800,
"v": 89.6901
},
{
"t": 1787165100,
"v": 89.6841
},
{
"t": 1787165400,
"v": 89.6723
},
{
"t": 1787165700,
"v": 89.6578
},
{
"t": 1787166000,
"v": 89.6462
},
{
"t": 1787166300,
"v": 89.636
},
{
"t": 1787166600,
"v": 89.6288
},
{
"t": 1787166900,
"v": 89.629
},
{
"t": 1787167200,
"v": 89.6232
},
{
"t": 1787167500,
"v": 89.6146
},
{
"t": 1787167800,
"v": 89.5977
},
{
"t": 1787168100,
"v": 89.5721
},
{
"t": 1787168400,
"v": 89.5297
},
{
"t": 1787168700,
"v": 89.4858
},
{
"t": 1787169000,
"v": 89.4496
},
{
"t": 1787169300,
"v": 89.4157
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787146200,
"v": 90.17
},
{
"t": 1787146500,
"v": 90.1627
},
{
"t": 1787146800,
"v": 90.2188
},
{
"t": 1787147100,
"v": 90.2908
},
{
"t": 1787147400,
"v": 90.3698
},
{
"t": 1787147700,
"v": 90.4171
},
{
"t": 1787148000,
"v": 90.4428
},
{
"t": 1787148300,
"v": 90.4812
},
{
"t": 1787148600,
"v": 90.5274
},
{
"t": 1787148900,
"v": 90.5645
},
{
"t": 1787149200,
"v": 90.6141
},
{
"t": 1787149500,
"v": 90.6601
},
{
"t": 1787149800,
"v": 90.7164
},
{
"t": 1787150100,
"v": 90.7486
},
{
"t": 1787150400,
"v": 90.7646
},
{
"t": 1787150700,
"v": 90.7769
},
{
"t": 1787151000,
"v": 90.7849
},
{
"t": 1787151300,
"v": 90.7808
},
{
"t": 1787151600,
"v": 90.7671
},
{
"t": 1787151900,
"v": 90.7519
},
{
"t": 1787152200,
"v": 90.7318
},
{
"t": 1787152500,
"v": 90.7048
},
{
"t": 1787152800,
"v": 90.6753
},
{
"t": 1787153100,
"v": 90.6434
},
{
"t": 1787153400,
"v": 90.604
},
{
"t": 1787153700,
"v": 90.5655
},
{
"t": 1787154000,
"v": 90.5154
},
{
"t": 1787154300,
"v": 90.4513
},
{
"t": 1787154600,
"v": 90.3844
},
{
"t": 1787154900,
"v": 90.3158
},
{
"t": 1787155200,
"v": 90.2416
},
{
"t": 1787155500,
"v": 90.1706
},
{
"t": 1787155800,
"v": 90.1105
},
{
"t": 1787156100,
"v": 90.0668
},
{
"t": 1787156400,
"v": 90.0289
},
{
"t": 1787156700,
"v": 89.9936
},
{
"t": 1787157000,
"v": 89.9633
},
{
"t": 1787157300,
"v": 89.9352
},
{
"t": 1787157600,
"v": 89.9057
},
{
"t": 1787157900,
"v": 89.8806
},
{
"t": 1787158200,
"v": 89.8615
},
{
"t": 1787158500,
"v": 89.8545
},
{
"t": 1787158800,
"v": 89.8455
},
{
"t": 1787159100,
"v": 89.84
},
{
"t": 1787159400,
"v": 89.83
},
{
"t": 1787159700,
"v": 89.8172
},
{
"t": 1787160000,
"v": 89.8075
},
{
"t": 1787160300,
"v": 89.8041
},
{
"t": 1787160600,
"v": 89.7992
},
{
"t": 1787160900,
"v": 89.7902
},
{
"t": 1787161200,
"v": 89.7747
},
{
"t": 1787161500,
"v": 89.7652
},
{
"t": 1787161800,
"v": 89.7511
},
{
"t": 1787162100,
"v": 89.7341
},
{
"t": 1787162400,
"v": 89.7274
},
{
"t": 1787162700,
"v": 89.7154
},
{
"t": 1787163000,
"v": 89.7185
},
{
"t": 1787163300,
"v": 89.7173
},
{
"t": 1787163600,
"v": 89.7189
},
{
"t": 1787163900,
"v": 89.7231
},
{
"t": 1787164200,
"v": 89.721
},
{
"t": 1787164500,
"v": 89.7186
},
{
"t": 1787164800,
"v": 89.7124
},
{
"t": 1787165100,
"v": 89.7076
},
{
"t": 1787165400,
"v": 89.7001
},
{
"t": 1787165700,
"v": 89.691
},
{
"t": 1787166000,
"v": 89.6827
},
{
"t": 1787166300,
"v": 89.6748
},
{
"t": 1787166600,
"v": 89.668
},
{
"t": 1787166900,
"v": 89.6645
},
{
"t": 1787167200,
"v": 89.6587
},
{
"t": 1787167500,
"v": 89.6515
},
{
"t": 1787167800,
"v": 89.6405
},
{
"t": 1787168100,
"v": 89.625
},
{
"t": 1787168400,
"v": 89.6009
},
{
"t": 1787168700,
"v": 89.5744
},
{
"t": 1787169000,
"v": 89.5499
},
{
"t": 1787169300,
"v": 89.5254
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "PP $89.41",
"color": "#4a9eff",
"points": [
{
"t": 1787146200,
"v": 89.4112
},
{
"t": 1787169300,
"v": 89.4112
}
]
},
{
"label": "R1 $90.09",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 90.0925
},
{
"t": 1787169300,
"v": 90.0925
}
]
},
{
"label": "S1 $88.37",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 88.3675
},
{
"t": 1787169300,
"v": 88.3675
}
]
},
{
"label": "R2 $91.14",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 91.1362
},
{
"t": 1787169300,
"v": 91.1362
}
]
},
{
"label": "S2 $87.69",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 87.6863
},
{
"t": 1787169300,
"v": 87.6863
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 91,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $90.78",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 90.78
},
{
"t": 1787169300,
"v": 90.78
}
]
},
{
"label": "ORB Low $90.08",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 90.075
},
{
"t": 1787169300,
"v": 90.075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $90.45",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 90.455
},
{
"t": 1787169300,
"v": 90.455
}
]
},
{
"label": "PDL $88.73",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 88.73
},
{
"t": 1787169300,
"v": 88.73
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 66,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
},
{
"t": 1787148000,
"o": 90.84,
"h": 90.84,
"l": 90.675,
"c": 90.7
},
{
"t": 1787148300,
"o": 90.75,
"h": 90.865,
"l": 90.615,
"c": 90.865
},
{
"t": 1787148600,
"o": 90.9,
"h": 91.02,
"l": 90.9,
"c": 90.99
},
{
"t": 1787148900,
"o": 90.945,
"h": 91.0999,
"l": 90.8701,
"c": 90.935
},
{
"t": 1787149200,
"o": 90.95,
"h": 91.18,
"l": 90.95,
"c": 91.11
},
{
"t": 1787149500,
"o": 91.17,
"h": 91.235,
"l": 91.06,
"c": 91.12
},
{
"t": 1787149800,
"o": 91.045,
"h": 91.28,
"l": 91,
"c": 91.28
},
{
"t": 1787150100,
"o": 91.26,
"h": 91.29,
"l": 91.07,
"c": 91.07
},
{
"t": 1787150400,
"o": 91.0651,
"h": 91.13,
"l": 90.915,
"c": 90.925
},
{
"t": 1787150700,
"o": 90.92,
"h": 90.92,
"l": 90.9,
"c": 90.9
},
{
"t": 1787151000,
"o": 90.895,
"h": 90.895,
"l": 90.865,
"c": 90.865
},
{
"t": 1787151300,
"o": 90.71,
"h": 90.775,
"l": 90.71,
"c": 90.74
},
{
"t": 1787151600,
"o": 90.69,
"h": 90.73,
"l": 90.63,
"c": 90.63
},
{
"t": 1787151900,
"o": 90.58,
"h": 90.62,
"l": 90.57,
"c": 90.6
},
{
"t": 1787152200,
"o": 90.54,
"h": 90.56,
"l": 90.53,
"c": 90.53
},
{
"t": 1787152500,
"o": 90.515,
"h": 90.515,
"l": 90.435,
"c": 90.435
},
{
"t": 1787152800,
"o": 90.46,
"h": 90.46,
"l": 90.38,
"c": 90.38
},
{
"t": 1787153100,
"o": 90.365,
"h": 90.44,
"l": 90.31,
"c": 90.325
},
{
"t": 1787153400,
"o": 90.32,
"h": 90.38,
"l": 90.21,
"c": 90.21
},
{
"t": 1787153700,
"o": 90.25,
"h": 90.25,
"l": 90.18,
"c": 90.18
},
{
"t": 1787154000,
"o": 90.14,
"h": 90.145,
"l": 90.01,
"c": 90.015
},
{
"t": 1787154300,
"o": 89.93,
"h": 89.93,
"l": 89.8075,
"c": 89.81
},
{
"t": 1787154600,
"o": 89.74,
"h": 89.775,
"l": 89.635,
"c": 89.715
},
{
"t": 1787154900,
"o": 89.7,
"h": 89.72,
"l": 89.63,
"c": 89.63
},
{
"t": 1787155200,
"o": 89.64,
"h": 89.67,
"l": 89.5,
"c": 89.5
},
{
"t": 1787155500,
"o": 89.52,
"h": 89.52,
"l": 89.46,
"c": 89.46
},
{
"t": 1787155800,
"o": 89.39,
"h": 89.51,
"l": 89.38,
"c": 89.51
},
{
"t": 1787156100,
"o": 89.45,
"h": 89.67,
"l": 89.45,
"c": 89.63
},
{
"t": 1787156400,
"o": 89.59,
"h": 89.65,
"l": 89.58,
"c": 89.65
},
{
"t": 1787156700,
"o": 89.66,
"h": 89.73,
"l": 89.61,
"c": 89.64
},
{
"t": 1787157000,
"o": 89.595,
"h": 89.66,
"l": 89.595,
"c": 89.66
},
{
"t": 1787157300,
"o": 89.66,
"h": 89.66,
"l": 89.64,
"c": 89.655
},
{
"t": 1787157600,
"o": 89.635,
"h": 89.635,
"l": 89.53,
"c": 89.61
},
{
"t": 1787157900,
"o": 89.595,
"h": 89.64,
"l": 89.595,
"c": 89.63
},
{
"t": 1787158200,
"o": 89.68,
"h": 89.68,
"l": 89.59,
"c": 89.67
},
{
"t": 1787158500,
"o": 89.69,
"h": 89.79,
"l": 89.69,
"c": 89.785
},
{
"t": 1787158800,
"o": 89.82,
"h": 89.82,
"l": 89.72,
"c": 89.755
},
{
"t": 1787159100,
"o": 89.8,
"h": 89.83,
"l": 89.785,
"c": 89.785
},
{
"t": 1787159400,
"o": 89.79,
"h": 89.84,
"l": 89.69,
"c": 89.73
},
{
"t": 1787159700,
"o": 89.725,
"h": 89.725,
"l": 89.69,
"c": 89.69
},
{
"t": 1787160000,
"o": 89.6911,
"h": 89.72,
"l": 89.675,
"c": 89.71
},
{
"t": 1787160300,
"o": 89.71,
"h": 89.835,
"l": 89.71,
"c": 89.77
},
{
"t": 1787160600,
"o": 89.81,
"h": 89.835,
"l": 89.73,
"c": 89.75
},
{
"t": 1787160900,
"o": 89.68,
"h": 89.7,
"l": 89.5801,
"c": 89.7
},
{
"t": 1787161200,
"o": 89.64,
"h": 89.7,
"l": 89.6,
"c": 89.62
},
{
"t": 1787161500,
"o": 89.63,
"h": 89.67,
"l": 89.625,
"c": 89.67
},
{
"t": 1787161800,
"o": 89.67,
"h": 89.71,
"l": 89.61,
"c": 89.61
},
{
"t": 1787162100,
"o": 89.6,
"h": 89.63,
"l": 89.565,
"c": 89.565
},
{
"t": 1787162400,
"o": 89.58,
"h": 89.69,
"l": 89.58,
"c": 89.66
},
{
"t": 1787162700,
"o": 89.655,
"h": 89.655,
"l": 89.57,
"c": 89.595
},
{
"t": 1787163000,
"o": 89.63,
"h": 89.75,
"l": 89.625,
"c": 89.75
},
{
"t": 1787163300,
"o": 89.72,
"h": 89.73,
"l": 89.655,
"c": 89.705
},
{
"t": 1787163600,
"o": 89.7,
"h": 89.75,
"l": 89.7,
"c": 89.735
},
{
"t": 1787163900,
"o": 89.74,
"h": 89.765,
"l": 89.73,
"c": 89.765
},
{
"t": 1787164200,
"o": 89.75,
"h": 89.75,
"l": 89.69,
"c": 89.7
},
{
"t": 1787164500,
"o": 89.7,
"h": 89.715,
"l": 89.695,
"c": 89.695
},
{
"t": 1787164800,
"o": 89.7,
"h": 89.74,
"l": 89.65,
"c": 89.65
},
{
"t": 1787165100,
"o": 89.675,
"h": 89.69,
"l": 89.645,
"c": 89.66
},
{
"t": 1787165400,
"o": 89.685,
"h": 89.685,
"l": 89.62,
"c": 89.625
},
{
"t": 1787165700,
"o": 89.64,
"h": 89.65,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166000,
"o": 89.64,
"h": 89.655,
"l": 89.6,
"c": 89.6
},
{
"t": 1787166300,
"o": 89.605,
"h": 89.64,
"l": 89.5839,
"c": 89.595
},
{
"t": 1787166600,
"o": 89.575,
"h": 89.6,
"l": 89.53,
"c": 89.6
},
{
"t": 1787166900,
"o": 89.63,
"h": 89.65,
"l": 89.625,
"c": 89.63
},
{
"t": 1787167200,
"o": 89.61,
"h": 89.64,
"l": 89.55,
"c": 89.6
},
{
"t": 1787167500,
"o": 89.6,
"h": 89.6,
"l": 89.54,
"c": 89.58
},
{
"t": 1787167800,
"o": 89.62,
"h": 89.665,
"l": 89.53,
"c": 89.53
},
{
"t": 1787168100,
"o": 89.515,
"h": 89.52,
"l": 89.45,
"c": 89.47
},
{
"t": 1787168400,
"o": 89.47,
"h": 89.475,
"l": 89.36,
"c": 89.36
},
{
"t": 1787168700,
"o": 89.39,
"h": 89.4,
"l": 89.31,
"c": 89.31
},
{
"t": 1787169000,
"o": 89.34,
"h": 89.48,
"l": 89.27,
"c": 89.305
},
{
"t": 1787169300,
"o": 89.23,
"h": 89.3,
"l": 89.17,
"c": 89.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787146200,
"v": 89.23
},
{
"t": 1787169300,
"v": 89.23
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 64,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 90.11,
"h": 90.47,
"l": 90.075,
"c": 90.17
},
{
"t": 1787146500,
"o": 90.17,
"h": 90.29,
"l": 90.08,
"c": 90.09
},
{
"t": 1787146800,
"o": 90.27,
"h": 90.78,
"l": 90.27,
"c": 90.78
},
{
"t": 1787147100,
"o": 90.8,
"h": 91.16,
"l": 90.8,
"c": 91.01
},
{
"t": 1787147400,
"o": 91.01,
"h": 91.24,
"l": 91.01,
"c": 91.16
},
{
"t": 1787147700,
"o": 91.16,
"h": 91.16,
"l": 90.75,
"c": 90.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787146200,
"v": 90.2725
},
{
"t": 1787147700,
"v": 90.2725
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 89.17,
"h": 89.43,
"l": 87.06,
"c": 88.73
},
{
"t": 1785936900,
"o": 89.08,
"h": 90.56,
"l": 89.05,
"c": 89.695
},
{
"t": 1785937200,
"o": 89.575,
"h": 89.5932,
"l": 89,
"c": 89.06
},
{
"t": 1785937500,
"o": 89.055,
"h": 89.055,
"l": 88.43,
"c": 88.6
},
{
"t": 1785937800,
"o": 88.5,
"h": 88.7325,
"l": 88.38,
"c": 88.505
},
{
"t": 1785938100,
"o": 88.51,
"h": 88.75,
"l": 88.21,
"c": 88.35
},
{
"t": 1785938400,
"o": 88.355,
"h": 88.56,
"l": 88.18,
"c": 88.52
},
{
"t": 1785938700,
"o": 88.595,
"h": 88.74,
"l": 88.33,
"c": 88.42
},
{
"t": 1785939000,
"o": 88.42,
"h": 88.58,
"l": 88.42,
"c": 88.58
},
{
"t": 1785939300,
"o": 88.605,
"h": 88.605,
"l": 88.22,
"c": 88.38
},
{
"t": 1785939600,
"o": 88.415,
"h": 88.43,
"l": 88.2,
"c": 88.43
},
{
"t": 1785939900,
"o": 88.4,
"h": 88.505,
"l": 88.4,
"c": 88.505
},
{
"t": 1785940200,
"o": 88.5,
"h": 88.895,
"l": 88.5,
"c": 88.77
},
{
"t": 1785940500,
"o": 88.765,
"h": 88.95,
"l": 88.765,
"c": 88.895
},
{
"t": 1785940800,
"o": 88.87,
"h": 88.95,
"l": 88.77,
"c": 88.79
},
{
"t": 1785941100,
"o": 88.8325,
"h": 88.85,
"l": 88.51,
"c": 88.51
},
{
"t": 1785941400,
"o": 88.51,
"h": 88.62,
"l": 88.5,
"c": 88.53
},
{
"t": 1785941700,
"o": 88.51,
"h": 88.61,
"l": 88.51,
"c": 88.57
},
{
"t": 1785942000,
"o": 88.605,
"h": 88.73,
"l": 88.6,
"c": 88.73
},
{
"t": 1785942300,
"o": 88.69,
"h": 88.8,
"l": 88.6,
"c": 88.8
},
{
"t": 1785942600,
"o": 88.6,
"h": 88.75,
"l": 88.56,
"c": 88.73
},
{
"t": 1785942900,
"o": 88.64,
"h": 88.71,
"l": 88.44,
"c": 88.48
},
{
"t": 1785943200,
"o": 88.52,
"h": 88.565,
"l": 88.275,
"c": 88.33
},
{
"t": 1785943500,
"o": 88.31,
"h": 88.515,
"l": 88.26,
"c": 88.4201
},
{
"t": 1785943800,
"o": 88.525,
"h": 88.635,
"l": 88.49,
"c": 88.55
},
{
"t": 1785944100,
"o": 88.565,
"h": 88.565,
"l": 88.325,
"c": 88.47
},
{
"t": 1785944400,
"o": 88.485,
"h": 88.58,
"l": 88.45,
"c": 88.58
},
{
"t": 1785944700,
"o": 88.55,
"h": 88.66,
"l": 88.55,
"c": 88.66
},
{
"t": 1785945000,
"o": 88.66,
"h": 88.67,
"l": 88.64,
"c": 88.67
},
{
"t": 1785945300,
"o": 88.655,
"h": 88.655,
"l": 88.54,
"c": 88.54
},
{
"t": 1785945600,
"o": 88.5916,
"h": 88.61,
"l": 88.49,
"c": 88.49
},
{
"t": 1785945900,
"o": 88.495,
"h": 88.58,
"l": 88.495,
"c": 88.515
},
{
"t": 1785946200,
"o": 88.52,
"h": 88.58,
"l": 88.46,
"c": 88.47
},
{
"t": 1785946500,
"o": 88.46,
"h": 88.51,
"l": 88.42,
"c": 88.48
},
{
"t": 1785946800,
"o": 88.56,
"h": 88.6509,
"l": 88.56,
"c": 88.615
},
{
"t": 1785947100,
"o": 88.67,
"h": 88.67,
"l": 88.58,
"c": 88.58
},
{
"t": 1785947400,
"o": 88.61,
"h": 88.61,
"l": 88.48,
"c": 88.48
},
{
"t": 1785947700,
"o": 88.49,
"h": 88.49,
"l": 88.425,
"c": 88.455
},
{
"t": 1785948000,
"o": 88.47,
"h": 88.52,
"l": 88.455,
"c": 88.51
},
{
"t": 1785948300,
"o": 88.53,
"h": 88.75,
"l": 88.53,
"c": 88.74
},
{
"t": 1785948600,
"o": 88.745,
"h": 88.9399,
"l": 88.74,
"c": 88.74
},
{
"t": 1785948900,
"o": 88.735,
"h": 88.735,
"l": 88.735,
"c": 88.735
},
{
"t": 1785949200,
"o": 88.755,
"h": 88.78,
"l": 88.64,
"c": 88.65
},
{
"t": 1785949500,
"o": 88.69,
"h": 88.78,
"l": 88.69,
"c": 88.73
},
{
"t": 1785949800,
"o": 88.75,
"h": 88.86,
"l": 88.75,
"c": 88.82
},
{
"t": 1785950100,
"o": 88.8,
"h": 88.8,
"l": 88.68,
"c": 88.68
},
{
"t": 1785950400,
"o": 88.66,
"h": 88.76,
"l": 88.655,
"c": 88.73
},
{
"t": 1785950700,
"o": 88.71,
"h": 88.76,
"l": 88.69,
"c": 88.7575
},
{
"t": 1785951000,
"o": 88.755,
"h": 88.83,
"l": 88.72,
"c": 88.83
},
{
"t": 1785951300,
"o": 88.805,
"h": 88.93,
"l": 88.805,
"c": 88.865
},
{
"t": 1785951600,
"o": 88.88,
"h": 89.14,
"l": 88.88,
"c": 89.045
},
{
"t": 1785951900,
"o": 89.05,
"h": 89.08,
"l": 89.01,
"c": 89.05
},
{
"t": 1785952200,
"o": 89.05,
"h": 89.05,
"l": 88.95,
"c": 89
},
{
"t": 1785952500,
"o": 88.98,
"h": 89.08,
"l": 88.98,
"c": 89.005
},
{
"t": 1785952800,
"o": 88.97,
"h": 89.05,
"l": 88.97,
"c": 89.03
},
{
"t": 1785953100,
"o": 89.01,
"h": 89.1,
"l": 88.96,
"c": 89.09
},
{
"t": 1785953400,
"o": 89.095,
"h": 89.15,
"l": 88.935,
"c": 89.04
},
{
"t": 1785953700,
"o": 89.055,
"h": 89.36,
"l": 89.055,
"c": 89.275
},
{
"t": 1785954000,
"o": 89.275,
"h": 89.45,
"l": 89.23,
"c": 89.38
},
{
"t": 1785954300,
"o": 89.38,
"h": 89.44,
"l": 89.33,
"c": 89.355
},
{
"t": 1785954600,
"o": 89.355,
"h": 89.355,
"l": 89.125,
"c": 89.26
},
{
"t": 1785954900,
"o": 89.245,
"h": 89.38,
"l": 89.245,
"c": 89.32
},
{
"t": 1785955200,
"o": 89.32,
"h": 89.36,
"l": 89.28,
"c": 89.31
},
{
"t": 1785955500,
"o": 89.31,
"h": 89.51,
"l": 89.31,
"c": 89.5075
},
{
"t": 1785955800,
"o": 89.52,
"h": 89.55,
"l": 89.45,
"c": 89.535
},
{
"t": 1785956100,
"o": 89.54,
"h": 89.835,
"l": 89.49,
"c": 89.78
},
{
"t": 1785956400,
"o": 89.805,
"h": 89.98,
"l": 89.7,
"c": 89.945
},
{
"t": 1785956700,
"o": 89.92,
"h": 90.01,
"l": 89.81,
"c": 89.81
},
{
"t": 1785957000,
"o": 89.81,
"h": 89.955,
"l": 89.745,
"c": 89.935
},
{
"t": 1785957300,
"o": 89.89,
"h": 89.9,
"l": 89.68,
"c": 89.72
},
{
"t": 1785957600,
"o": 89.66,
"h": 89.69,
"l": 89.48,
"c": 89.535
},
{
"t": 1785957900,
"o": 89.52,
"h": 89.655,
"l": 89.44,
"c": 89.57
},
{
"t": 1785958200,
"o": 89.57,
"h": 89.84,
"l": 89.505,
"c": 89.83
},
{
"t": 1785958500,
"o": 89.815,
"h": 89.92,
"l": 89.76,
"c": 89.9
},
{
"t": 1785958800,
"o": 89.905,
"h": 89.99,
"l": 89.84,
"c": 89.99
},
{
"t": 1785959100,
"o": 89.99,
"h": 90.17,
"l": 89.965,
"c": 89.965
},
{
"t": 1785959400,
"o": 89.945,
"h": 89.99,
"l": 89.81,
"c": 89.955
},
{
"t": 1785959700,
"o": 89.94,
"h": 89.955,
"l": 89.44,
"c": 89.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 17,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 88.8,
"h": 90.335,
"l": 88.63,
"c": 89.52
},
{
"t": 1787011200,
"o": 89.94,
"h": 90.455,
"l": 88.73,
"c": 89.23
},
{
"t": 1787097600,
"o": 90.11,
"h": 91.29,
"l": 89.17,
"c": 89.29
},
{
"t": 1787184000,
"o": 89,
"h": 89.69,
"l": 88.75,
"c": 88.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.54",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 91.54
},
{
"t": 1787184000,
"v": 91.54
}
]
},
{
"label": "Box bottom $88.63",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 88.63
},
{
"t": 1787184000,
"v": 88.63
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 15,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 89.17,
"h": 89.43,
"l": 87.06,
"c": 88.73
},
{
"t": 1785936900,
"o": 89.08,
"h": 90.56,
"l": 89.05,
"c": 89.695
},
{
"t": 1785937200,
"o": 89.575,
"h": 89.5932,
"l": 89,
"c": 89.06
},
{
"t": 1785937500,
"o": 89.055,
"h": 89.055,
"l": 88.43,
"c": 88.6
},
{
"t": 1785937800,
"o": 88.5,
"h": 88.7325,
"l": 88.38,
"c": 88.505
},
{
"t": 1785938100,
"o": 88.51,
"h": 88.75,
"l": 88.21,
"c": 88.35
},
{
"t": 1785938400,
"o": 88.355,
"h": 88.56,
"l": 88.18,
"c": 88.52
},
{
"t": 1785938700,
"o": 88.595,
"h": 88.74,
"l": 88.33,
"c": 88.42
},
{
"t": 1785939000,
"o": 88.42,
"h": 88.58,
"l": 88.42,
"c": 88.58
},
{
"t": 1785939300,
"o": 88.605,
"h": 88.605,
"l": 88.22,
"c": 88.38
},
{
"t": 1785939600,
"o": 88.415,
"h": 88.43,
"l": 88.2,
"c": 88.43
},
{
"t": 1785939900,
"o": 88.4,
"h": 88.505,
"l": 88.4,
"c": 88.505
},
{
"t": 1785940200,
"o": 88.5,
"h": 88.895,
"l": 88.5,
"c": 88.77
},
{
"t": 1785940500,
"o": 88.765,
"h": 88.95,
"l": 88.765,
"c": 88.895
},
{
"t": 1785940800,
"o": 88.87,
"h": 88.95,
"l": 88.77,
"c": 88.79
},
{
"t": 1785941100,
"o": 88.8325,
"h": 88.85,
"l": 88.51,
"c": 88.51
},
{
"t": 1785941400,
"o": 88.51,
"h": 88.62,
"l": 88.5,
"c": 88.53
},
{
"t": 1785941700,
"o": 88.51,
"h": 88.61,
"l": 88.51,
"c": 88.57
},
{
"t": 1785942000,
"o": 88.605,
"h": 88.73,
"l": 88.6,
"c": 88.73
},
{
"t": 1785942300,
"o": 88.69,
"h": 88.8,
"l": 88.6,
"c": 88.8
},
{
"t": 1785942600,
"o": 88.6,
"h": 88.75,
"l": 88.56,
"c": 88.73
},
{
"t": 1785942900,
"o": 88.64,
"h": 88.71,
"l": 88.44,
"c": 88.48
},
{
"t": 1785943200,
"o": 88.52,
"h": 88.565,
"l": 88.275,
"c": 88.33
},
{
"t": 1785943500,
"o": 88.31,
"h": 88.515,
"l": 88.26,
"c": 88.4201
},
{
"t": 1785943800,
"o": 88.525,
"h": 88.635,
"l": 88.49,
"c": 88.55
},
{
"t": 1785944100,
"o": 88.565,
"h": 88.565,
"l": 88.325,
"c": 88.47
},
{
"t": 1785944400,
"o": 88.485,
"h": 88.58,
"l": 88.45,
"c": 88.58
},
{
"t": 1785944700,
"o": 88.55,
"h": 88.66,
"l": 88.55,
"c": 88.66
},
{
"t": 1785945000,
"o": 88.66,
"h": 88.67,
"l": 88.64,
"c": 88.67
},
{
"t": 1785945300,
"o": 88.655,
"h": 88.655,
"l": 88.54,
"c": 88.54
},
{
"t": 1785945600,
"o": 88.5916,
"h": 88.61,
"l": 88.49,
"c": 88.49
},
{
"t": 1785945900,
"o": 88.495,
"h": 88.58,
"l": 88.495,
"c": 88.515
},
{
"t": 1785946200,
"o": 88.52,
"h": 88.58,
"l": 88.46,
"c": 88.47
},
{
"t": 1785946500,
"o": 88.46,
"h": 88.51,
"l": 88.42,
"c": 88.48
},
{
"t": 1785946800,
"o": 88.56,
"h": 88.6509,
"l": 88.56,
"c": 88.615
},
{
"t": 1785947100,
"o": 88.67,
"h": 88.67,
"l": 88.58,
"c": 88.58
},
{
"t": 1785947400,
"o": 88.61,
"h": 88.61,
"l": 88.48,
"c": 88.48
},
{
"t": 1785947700,
"o": 88.49,
"h": 88.49,
"l": 88.425,
"c": 88.455
},
{
"t": 1785948000,
"o": 88.47,
"h": 88.52,
"l": 88.455,
"c": 88.51
},
{
"t": 1785948300,
"o": 88.53,
"h": 88.75,
"l": 88.53,
"c": 88.74
},
{
"t": 1785948600,
"o": 88.745,
"h": 88.9399,
"l": 88.74,
"c": 88.74
},
{
"t": 1785948900,
"o": 88.735,
"h": 88.735,
"l": 88.735,
"c": 88.735
},
{
"t": 1785949200,
"o": 88.755,
"h": 88.78,
"l": 88.64,
"c": 88.65
},
{
"t": 1785949500,
"o": 88.69,
"h": 88.78,
"l": 88.69,
"c": 88.73
},
{
"t": 1785949800,
"o": 88.75,
"h": 88.86,
"l": 88.75,
"c": 88.82
},
{
"t": 1785950100,
"o": 88.8,
"h": 88.8,
"l": 88.68,
"c": 88.68
},
{
"t": 1785950400,
"o": 88.66,
"h": 88.76,
"l": 88.655,
"c": 88.73
},
{
"t": 1785950700,
"o": 88.71,
"h": 88.76,
"l": 88.69,
"c": 88.7575
},
{
"t": 1785951000,
"o": 88.755,
"h": 88.83,
"l": 88.72,
"c": 88.83
},
{
"t": 1785951300,
"o": 88.805,
"h": 88.93,
"l": 88.805,
"c": 88.865
},
{
"t": 1785951600,
"o": 88.88,
"h": 89.14,
"l": 88.88,
"c": 89.045
},
{
"t": 1785951900,
"o": 89.05,
"h": 89.08,
"l": 89.01,
"c": 89.05
},
{
"t": 1785952200,
"o": 89.05,
"h": 89.05,
"l": 88.95,
"c": 89
},
{
"t": 1785952500,
"o": 88.98,
"h": 89.08,
"l": 88.98,
"c": 89.005
},
{
"t": 1785952800,
"o": 88.97,
"h": 89.05,
"l": 88.97,
"c": 89.03
},
{
"t": 1785953100,
"o": 89.01,
"h": 89.1,
"l": 88.96,
"c": 89.09
},
{
"t": 1785953400,
"o": 89.095,
"h": 89.15,
"l": 88.935,
"c": 89.04
},
{
"t": 1785953700,
"o": 89.055,
"h": 89.36,
"l": 89.055,
"c": 89.275
},
{
"t": 1785954000,
"o": 89.275,
"h": 89.45,
"l": 89.23,
"c": 89.38
},
{
"t": 1785954300,
"o": 89.38,
"h": 89.44,
"l": 89.33,
"c": 89.355
},
{
"t": 1785954600,
"o": 89.355,
"h": 89.355,
"l": 89.125,
"c": 89.26
},
{
"t": 1785954900,
"o": 89.245,
"h": 89.38,
"l": 89.245,
"c": 89.32
},
{
"t": 1785955200,
"o": 89.32,
"h": 89.36,
"l": 89.28,
"c": 89.31
},
{
"t": 1785955500,
"o": 89.31,
"h": 89.51,
"l": 89.31,
"c": 89.5075
},
{
"t": 1785955800,
"o": 89.52,
"h": 89.55,
"l": 89.45,
"c": 89.535
},
{
"t": 1785956100,
"o": 89.54,
"h": 89.835,
"l": 89.49,
"c": 89.78
},
{
"t": 1785956400,
"o": 89.805,
"h": 89.98,
"l": 89.7,
"c": 89.945
},
{
"t": 1785956700,
"o": 89.92,
"h": 90.01,
"l": 89.81,
"c": 89.81
},
{
"t": 1785957000,
"o": 89.81,
"h": 89.955,
"l": 89.745,
"c": 89.935
},
{
"t": 1785957300,
"o": 89.89,
"h": 89.9,
"l": 89.68,
"c": 89.72
},
{
"t": 1785957600,
"o": 89.66,
"h": 89.69,
"l": 89.48,
"c": 89.535
},
{
"t": 1785957900,
"o": 89.52,
"h": 89.655,
"l": 89.44,
"c": 89.57
},
{
"t": 1785958200,
"o": 89.57,
"h": 89.84,
"l": 89.505,
"c": 89.83
},
{
"t": 1785958500,
"o": 89.815,
"h": 89.92,
"l": 89.76,
"c": 89.9
},
{
"t": 1785958800,
"o": 89.905,
"h": 89.99,
"l": 89.84,
"c": 89.99
},
{
"t": 1785959100,
"o": 89.99,
"h": 90.17,
"l": 89.965,
"c": 89.965
},
{
"t": 1785959400,
"o": 89.945,
"h": 89.99,
"l": 89.81,
"c": 89.955
},
{
"t": 1785959700,
"o": 89.94,
"h": 89.955,
"l": 89.44,
"c": 89.6
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "HSIC",
"date": "2029-12-27",
"revenueLow": 15672506654,
"revenueHigh": 15986581752,
"revenueAvg": 15784250000,
"ebitdaLow": 1206719987,
"ebitdaHigh": 1230902506,
"ebitdaAvg": 1215323775,
"ebitLow": 890816641,
"ebitHigh": 908668496,
"ebitAvg": 897168071,
"netIncomeLow": 841169121,
"netIncomeHigh": 863129460,
"netIncomeAvg": 848982192,
"sgaExpenseLow": 3614280839,
"sgaExpenseHigh": 3686710580,
"sgaExpenseAvg": 3640050286,
"epsAvg": 6.975,
"epsHigh": 7.09123,
"epsLow": 6.91081,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "HSIC",
"date": "2028-12-27",
"revenueLow": 14781217646,
"revenueHigh": 15386508321,
"revenueAvg": 15009003350,
"ebitdaLow": 1138094317,
"ebitdaHigh": 1184699265,
"ebitdaAvg": 1155632900,
"ebitLow": 840156265,
"ebitHigh": 874560653,
"ebitAvg": 853103479,
"netIncomeLow": 722155815,
"netIncomeHigh": 880822371,
"netIncomeAvg": 732876530,
"sgaExpenseLow": 3408738174,
"sgaExpenseHigh": 3548325959,
"sgaExpenseAvg": 3461268476,
"epsAvg": 6.63064,
"epsHigh": 7.23659,
"epsLow": 5.93303,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "HSIC",
"date": "2027-12-27",
"revenueLow": 14269788792,
"revenueHigh": 14591361497,
"revenueAvg": 14430575145,
"ebitdaLow": 1098716352,
"ebitdaHigh": 1123476157,
"ebitdaAvg": 1111096255,
"ebitLow": 811086930,
"ebitHigh": 829364946,
"ebitAvg": 820225938,
"netIncomeLow": 709420474,
"netIncomeHigh": 777276973,
"netIncomeAvg": 743348723.5,
"sgaExpenseLow": 3290796127,
"sgaExpenseHigh": 3364954913,
"sgaExpenseAvg": 3327875520,
"epsAvg": 6.01085,
"epsHigh": 6.38589,
"epsLow": 5.8284,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "HSIC",
"date": "2026-12-27",
"revenueLow": 13851308915,
"revenueHigh": 13901385954,
"revenueAvg": 13871339731,
"ebitdaLow": 1066495085,
"ebitdaHigh": 1070350815,
"ebitdaAvg": 1068037377,
"ebitLow": 787300765,
"ebitHigh": 790147116,
"ebitAvg": 788439305,
"netIncomeLow": 649269933,
"netIncomeHigh": 665195500,
"netIncomeAvg": 657232716.5,
"sgaExpenseLow": 3194289306,
"sgaExpenseHigh": 3205837713,
"sgaExpenseAvg": 3198908669,
"epsAvg": 5.38454,
"epsHigh": 5.46506,
"epsLow": 5.33422,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "HSIC",
"targetHigh": 110,
"targetLow": 64,
"targetConsensus": 91.8,
"targetMedian": 94.5
},
"ratings": {
"symbol": "HSIC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HSIC",
"date": "2026-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-08-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2026-02-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2026-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-10-22",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-08-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-08-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2025-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-05-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-02-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-01-30",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2025-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2024-11-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-09-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-08-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-08-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2024-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-07-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-06-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-05-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-02-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2024-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2023-11-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-11-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2023-11-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-08-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-05-10",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-02-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2023-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-09-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-08-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-08-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2022-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-06-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2022-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2022-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2021-01-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2020-05-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2020-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2020-04-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2020-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2020-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2019-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2019-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2019-11-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2019-08-07",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2019-05-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2019-04-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2019-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2019-01-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2019-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2019-01-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2018-10-25",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-08-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2018-04-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-02-21",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2018-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2017-11-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-11-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-11-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-09-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2017-09-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2017-06-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-04-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2017-01-10",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2017-01-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2016-10-14",
"gradingCompany": "Baird",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2016-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSIC",
"date": "2016-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2016-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2016-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2015-11-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2015-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2015-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2014-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2014-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2014-08-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2013-01-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HSIC",
"date": "2012-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2012-07-12",
"gradingCompany": "ISI Group",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2012-06-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2012-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2012-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2012-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSIC",
"date": "2012-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HSIC",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001190297",
"companyCik": "0001000228",
"transactionType": "A-Award",
"securitiesOwned": 7641,
"reportingName": "DANIEL WILLIAM K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2215,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119029726000004/0001190297-26-000004-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 34812,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1479,
"price": 62.71,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9274,
"price": 76.76,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-21",
"reportingCik": "0002137307",
"companyCik": "0001000228",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Murphy Kelly Ann",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2979,
"price": 86.27,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526245464/0001193125-26-245464-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001008413",
"companyCik": "0001000228",
"transactionType": "G-Gift",
"securitiesOwned": 253279,
"reportingName": "BERGMAN STANLEY M",
"typeOfOwner": "other: Former Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 50,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526239640/0001193125-26-239640-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001008413",
"companyCik": "0001000228",
"transactionType": "G-Gift",
"securitiesOwned": 253279,
"reportingName": "BERGMAN STANLEY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526237318/0001193125-26-237318-index.htm"
},
{
"symbol": "HSIC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001008413",
"companyCik": "0001000228",
"transactionType": "G-Gift",
"securitiesOwned": 253329,
"reportingName": "BERGMAN STANLEY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1040,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1000228/000119312526234868/0001193125-26-234868-index.htm"
}
],
"congress": [
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-06",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "HSIC",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Henry Schein, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "HSIC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HSIC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Henry Schein, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "HSIC",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Henry Schein, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HSIC",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HSIC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HENRY SCHEIN Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
}
],
"dark_pool": [
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:01:34.708000Z",
"size": 740.0,
"price": 89.002,
"premium": 65861.48,
"volume": 740.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:08:04.944000Z",
"size": 625.0,
"price": 88.855,
"premium": 55534.375,
"volume": 625.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:11:04.103000Z",
"size": 300.0,
"price": 88.84,
"premium": 26652.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:03:57.054000Z",
"size": 259.0,
"price": 89.0,
"premium": 23051.0,
"volume": 259.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:08:15.019000Z",
"size": 200.0,
"price": 88.94,
"premium": 17788.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:03:57.053000Z",
"size": 200.0,
"price": 89.0,
"premium": 17800.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T14:00:15.512000Z",
"size": 200.0,
"price": 89.145,
"premium": 17829.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HSIC",
"executed_at": "2026-08-20T13:58:42.052000Z",
"size": 200.0,
"price": 89.18,
"premium": 17836.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "HSIC",
"date": "20260819",
"ats_volume": 0,
"total_volume": 274906,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HSIC",
"days": [
{
"date": "2026-08-20",
"close": 88.75,
"vwap": 89.08,
"volume": 72554,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-19",
"close": 89.29,
"vwap": 89.53,
"volume": 1177290,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-18",
"close": 89.23,
"vwap": 89.25,
"volume": 1029333,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-17",
"close": 89.52,
"vwap": 89.78,
"volume": 1265768,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-14",
"close": 89.77,
"vwap": 89.96,
"volume": 1162493,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HSIC",
"net_call_premium": "-830.00",
"net_put_premium": "0",
"call_premium": "830.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "830.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "19.9559",
"implied_move_perc": "0.050000",
"gex_ratio": "0.12734203036199911604",
"gex_net_change": "970.9670",
"gex_call": "19908.6232",
"gex_put": "-2535.2045",
"gex_net": 17373.4187,
"gex_call_delta": "417233.9383",
"gex_put_delta": "-22254.4252",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "HSIC",
"expires": "2026-10-16",
"open_interest": 492,
"option_type": "call",
"delta": 0.29983809539709,
"ask_volume": 0,
"last_price": "1.66",
"implied_volatility": "0.2571905167717348",
"gamma": 0.0340165818750273,
"avg_price": "1.6600",
"bid_volume": 5,
"nbbo_ask": "3.00",
"strike": "95",
"option_symbol": "HSIC261016C00095000",
"total_premium": "830.00",
"iv": 0.290431962469019,
"volume": 5,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "HSIC",
"expires": "2027-01-15",
"open_interest": 2540,
"option_type": "call",
"delta": 0.51601665619572,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02241776895485587,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "HSIC270115C00090000",
"total_premium": "0",
"iv": 0.313702554722093,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2027-01-15",
"open_interest": 2523,
"option_type": "put",
"delta": -0.0822600889275355,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00930576567862184,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "HSIC270115P00070000",
"total_premium": "0",
"iv": 0.2881066445405,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 1569,
"option_type": "call",
"delta": 0.847443289616921,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0145422324065262,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "HSIC261120C00075000",
"total_premium": "0",
"iv": 0.362607818954915,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 1102,
"option_type": "call",
"delta": 0.0742533925850082,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01125508702952595,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "HSIC261120C00110000",
"total_premium": "0",
"iv": 0.279123134076587,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 934,
"option_type": "call",
"delta": 0.641216013652267,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0261611246269929,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "HSIC261120C00085000",
"total_premium": "0",
"iv": 0.31943131145623,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-10-16",
"open_interest": 576,
"option_type": "call",
"delta": 0.460546003195049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0497912860127497,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "HSIC261016C00090000",
"total_premium": "0",
"iv": 0.226606144818739,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"open_interest": 400,
"option_type": "call",
"delta": 0.0390730095214077,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00677377729908009,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "HSIC261120C00115000",
"total_premium": "0",
"iv": 0.279123134076587,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HSIC",
"spot": 88.76,
"date": "2026-08-20",
"flip_point": 80.26,
"net_gex": 17373.42,
"call_walls": [
{
"strike": 90.0,
"gex": 10190.53
},
{
"strike": 85.0,
"gex": 3406.08
},
{
"strike": 95.0,
"gex": 2225.21
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -2309.48
},
{
"strike": 75.0,
"gex": -61.41
},
{
"strike": 85.0,
"gex": -53.48
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 1.54,
"put_gex": -1.89,
"net_gex": -0.36
},
{
"strike": 60.0,
"call_gex": 4.31,
"put_gex": -8.31,
"net_gex": -4.0
},
{
"strike": 65.0,
"call_gex": 8.03,
"put_gex": -38.09,
"net_gex": -30.06
},
{
"strike": 70.0,
"call_gex": 9.31,
"put_gex": -2309.48,
"net_gex": -2300.17
},
{
"strike": 75.0,
"call_gex": 2202.44,
"put_gex": -61.41,
"net_gex": 2141.02
},
{
"strike": 80.0,
"call_gex": 61.11,
"put_gex": -44.94,
"net_gex": 16.17
},
{
"strike": 85.0,
"call_gex": 3406.08,
"put_gex": -53.48,
"net_gex": 3352.6
},
{
"strike": 90.0,
"call_gex": 10190.53,
"put_gex": -17.59,
"net_gex": 10172.93
},
{
"strike": 95.0,
"call_gex": 2225.21,
"put_gex": 0.0,
"net_gex": 2225.21
},
{
"strike": 100.0,
"call_gex": 119.56,
"put_gex": 0.0,
"net_gex": 119.56
},
{
"strike": 105.0,
"call_gex": 96.41,
"put_gex": 0.0,
"net_gex": 96.41
},
{
"strike": 110.0,
"call_gex": 1298.76,
"put_gex": 0.0,
"net_gex": 1298.76
},
{
"strike": 115.0,
"call_gex": 285.35,
"put_gex": 0.0,
"net_gex": 285.35
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 3,
"type": "call"
},
{
"strike": "95",
"oi_change": -1,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HSIC",
"marketCap": 10118802834,
"enterpriseValueTTM": 13774802834,
"evToSalesTTM": 1.0127042224672842,
"evToOperatingCashFlowTTM": 19.678289762857144,
"evToFreeCashFlowTTM": 25.55622047124304,
"evToEBITDATTM": 13.360623505334628,
"netDebtToEBITDATTM": 3.5460717749757515,
"currentRatioTTM": 1.3188073394495412,
"incomeQualityTTM": 1.650943396226415,
"grahamNumberTTM": 47.15974904436247,
"grahamNetNetTTM": -36.572951913150355,
"taxBurdenTTM": 0.7222222222222222,
"interestBurdenTTM": 0.7771587743732591,
"workingCapitalTTM": 1112000000,
"investedCapitalTTM": 7289000000,
"returnOnAssetsTTM": 0.03540989368245321,
"operatingReturnOnAssetsTTM": 0.06823892439938285,
"returnOnTangibleAssetsTTM": 0.06559244791666667,
"returnOnEquityTTM": 0.12372400030700745,
"returnOnInvestedCapitalTTM": 0.06471396624755794,
"returnOnCapitalEmployedTTM": 0.09806157354618016,
"earningsYieldTTM": 0.03999031859239661,
"freeCashFlowYieldTTM": 0.05326717091362984,
"capexToOperatingCashFlowTTM": 0.23,
"capexToDepreciationTTM": 0.4923547400611621,
"capexToRevenueTTM": 0.011836494633142186,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23525952065872666,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00213203940596971,
"intangiblesToTotalAssetsTTM": 0.46015288638959667,
"averageReceivablesTTM": 1741000000,
"averagePayablesTTM": 1089000000,
"averageInventoryTTM": 2036500000,
"daysOfSalesOutstandingTTM": 47.30885163946479,
"daysOfPayablesOutstandingTTM": 43.70450469458804,
"daysOfInventoryOutstandingTTM": 79.28420719485177,
"operatingCycleTTM": 126.59305883431657,
"cashConversionCycleTTM": 82.88855413972853,
"freeCashFlowToEquityTTM": 992000000,
"freeCashFlowToFirmTTM": 676387096.7741935,
"tangibleAssetValueTTM": -514000000,
"netCurrentAssetValueTTM": -2058000000,
"grossProfitMarginTTM": 0.3031171886487281,
"ebitMarginTTM": 0.052786354947801796,
"ebitdaMarginTTM": 0.0757976768122335,
"operatingProfitMarginTTM": 0.05690339655932951,
"pretaxProfitMarginTTM": 0.04102337891486546,
"continuousOperationsProfitMarginTTM": 0.031318923687692984,
"netProfitMarginTTM": 0.029627995882958388,
"bottomLineProfitMarginTTM": 0.029627995882958388,
"receivablesTurnoverTTM": 7.715258082813386,
"payablesTurnoverTTM": 8.351541850220265,
"inventoryTurnoverTTM": 4.603691112190384,
"fixedAssetTurnoverTTM": 14.470212765957447,
"assetTurnoverTTM": 1.1951498110886565,
"quickRatioTTM": 0.7284977064220184,
"solvencyRatioTTM": 0.10753980174226495,
"cashRatioTTM": 0.04501146788990826,
"priceToEarningsRatioTTM": 25.67228323699422,
"priceToEarningsGrowthRatioTTM": 2.5190927926300586,
"forwardPriceToEarningsGrowthRatioTTM": 2.207108875491769,
"priceToEarningsDilutedRatioTTM": 25.896822157434404,
"priceToEarningsDilutedGrowthRatioTTM": 2.4327317784256515,
"priceToBookRatioTTM": 3.192093473198258,
"priceToSalesRatioTTM": 0.743920220114689,
"priceToFreeCashFlowRatioTTM": 18.773289116883117,
"priceToOperatingCashFlowRatioTTM": 14.396341564124144,
"debtToAssetsRatioTTM": 0.33503207099551885,
"debtToEquityRatioTTM": 1.2077922077922079,
"debtToCapitalRatioTTM": 0.5470588235294118,
"longTermDebtToCapitalRatioTTM": 0.42147700201575955,
"financialLeverageRatioTTM": 3.6050047513462147,
"workingCapitalTurnoverRatioTTM": 11.77152747728256,
"operatingCashFlowRatioTTM": 0.2006880733944954,
"operatingCashFlowSalesRatioTTM": 0.051463020144096455,
"freeCashFlowOperatingCashFlowRatioTTM": 0.77,
"debtServiceCoverageRatioTTM": 0.6805450416351249,
"interestCoverageRatioTTM": 4.867924528301887,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6024096385542169,
"operatingCashFlowCoverageRatioTTM": 0.1835824809861002,
"capitalExpenditureCoverageRatioTTM": 4.3478260869565215,
"dividendPaidAndCapexCoverageRatioTTM": 4.3478260869565215,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 119.89282205764201,
"netIncomePerShareTTM": 3.55218403832008,
"interestDebtPerShareTTM": 35.01060794096119,
"cashPerShareTTM": 1.383853335027922,
"bookValuePerShareTTM": 41.63018663271895,
"tangibleBookValuePerShareTTM": -4.530577160537273,
"shareholdersEquityPerShareTTM": 27.82691069224936,
"operatingCashFlowPerShareTTM": 6.170046716685002,
"capexPerShareTTM": 1.4191107448375506,
"freeCashFlowPerShareTTM": 4.7509359718474515,
"netIncomePerEBTTTM": 0.7222222222222222,
"ebtPerEbitTTM": 0.7209302325581395,
"priceToFairValueTTM": 3.192093473198258,
"debtToMarketCapTTM": 0.34213533525600465,
"effectiveTaxRateTTM": 0.23655913978494625,
"enterpriseValueMultipleTTM": 13.360623505334628,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 13201995000
},
{
"date": "2019",
"revenue": 9985803000
},
{
"date": "2020",
"revenue": 10119141000
},
{
"date": "2021",
"revenue": 12401000000
},
{
"date": "2022",
"revenue": 12647000000
},
{
"date": "2023",
"revenue": 12339000000
},
{
"date": "2024",
"revenue": 12673000000
},
{
"date": "2025",
"revenue": 13184000000
}
],
"dcf": {
"symbol": "HSIC",
"date": "2026-08-20",
"dcf": 77.13450235607482,
"Stock Price": 89.29
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:42:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13184000000,
"costOfRevenue": 9342000000,
"grossProfit": 3842000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3084000000,
"otherExpenses": 0,
"operatingExpenses": 3084000000,
"costAndExpenses": 12426000000,
"netInterestIncome": -117000000,
"interestIncome": 33000000,
"interestExpense": 150000000,
"depreciationAndAmortization": 311000000,
"ebitda": 1006000000,
"ebit": 695000000,
"nonOperatingIncomeExcludingInterest": 63000000,
"operatingIncome": 758000000,
"totalOtherIncomeExpensesNet": -213000000,
"incomeBeforeTax": 545000000,
"incomeTaxExpense": 126000000,
"netIncomeFromContinuingOperations": 419000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 398000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 398000000,
"eps": 3.29,
"epsDiluted": 3.27,
"weightedAverageShsOut": 120813977,
"weightedAverageShsOutDil": 121717876
},
{
"date": "2024-12-28",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:08:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12673000000,
"costOfRevenue": 8908000000,
"grossProfit": 3765000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3036000000,
"otherExpenses": 0,
"operatingExpenses": 3036000000,
"costAndExpenses": 11944000000,
"netInterestIncome": -107000000,
"interestIncome": 24000000,
"interestExpense": 131000000,
"depreciationAndAmortization": 297000000,
"ebitda": 941000000,
"ebit": 644000000,
"nonOperatingIncomeExcludingInterest": 85000000,
"operatingIncome": 729000000,
"totalOtherIncomeExpensesNet": -203000000,
"incomeBeforeTax": 526000000,
"incomeTaxExpense": 128000000,
"netIncomeFromContinuingOperations": 398000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 390000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 390000000,
"eps": 3.07,
"epsDiluted": 3.05,
"weightedAverageShsOut": 126788997,
"weightedAverageShsOutDil": 127779228
},
{
"date": "2023-12-31",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:14:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12339000000,
"costOfRevenue": 8688000000,
"grossProfit": 3651000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2937000000,
"otherExpenses": 0,
"operatingExpenses": 2937000000,
"costAndExpenses": 11625000000,
"netInterestIncome": -70000000,
"interestIncome": 17000000,
"interestExpense": 87000000,
"depreciationAndAmortization": 248000000,
"ebitda": 877000000,
"ebit": 629000000,
"nonOperatingIncomeExcludingInterest": 85000000,
"operatingIncome": 714000000,
"totalOtherIncomeExpensesNet": -158000000,
"incomeBeforeTax": 556000000,
"incomeTaxExpense": 120000000,
"netIncomeFromContinuingOperations": 436000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 416000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 416000000,
"eps": 3.18,
"epsDiluted": 3.16,
"weightedAverageShsOut": 130618990,
"weightedAverageShsOutDil": 131748171
},
{
"date": "2022-12-31",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 06:40:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12647000000,
"costOfRevenue": 8998000000,
"grossProfit": 3649000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2711000000,
"otherExpenses": 0,
"operatingExpenses": 2711000000,
"costAndExpenses": 11709000000,
"netInterestIncome": -27000000,
"interestIncome": 17000000,
"interestExpense": 44000000,
"depreciationAndAmortization": 212000000,
"ebitda": 977000000,
"ebit": 765000000,
"nonOperatingIncomeExcludingInterest": 173000000,
"operatingIncome": 938000000,
"totalOtherIncomeExpensesNet": -202000000,
"incomeBeforeTax": 736000000,
"incomeTaxExpense": 170000000,
"netIncomeFromContinuingOperations": 566000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 538000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 538000000,
"eps": 3.95,
"epsDiluted": 3.91,
"weightedAverageShsOut": 136064221,
"weightedAverageShsOutDil": 137755670
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:42:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 156000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 156000000,
"netReceivables": 1651000000,
"accountsReceivables": 1651000000,
"otherReceivables": 0,
"inventory": 2002000000,
"prepaids": 0,
"otherCurrentAssets": 655000000,
"totalCurrentAssets": 4464000000,
"propertyPlantEquipmentNet": 922000000,
"goodwill": 4213000000,
"intangibleAssets": 1018000000,
"goodwillAndIntangibleAssets": 5231000000,
"longTermInvestments": 174000000,
"taxAssets": 92000000,
"otherNonCurrentAssets": 332000000,
"totalNonCurrentAssets": 6751000000,
"otherAssets": 0,
"totalAssets": 11215000000,
"totalPayables": 1333000000,
"accountPayables": 1154000000,
"otherPayables": 179000000,
"accruedExpenses": 340000000,
"shortTermDebt": 875000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 680000000,
"totalCurrentLiabilities": 3228000000,
"longTermDebt": 2561000000,
"capitalLeaseObligationsNonCurrent": 251000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 146000000,
"otherNonCurrentLiabilities": 235000000,
"totalNonCurrentLiabilities": 3193000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251000000,
"totalLiabilities": 6421000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3293000000,
"additionalPaidInCapital": 177000000,
"accumulatedOtherComprehensiveIncomeLoss": -226000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3245000000,
"totalEquity": 4794000000,
"minorityInterest": 1549000000,
"totalLiabilitiesAndTotalEquity": 11215000000,
"totalInvestments": 174000000,
"totalDebt": 3687000000,
"netDebt": 3531000000
},
{
"date": "2024-12-28",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:08:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 122000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 122000000,
"netReceivables": 1482000000,
"accountsReceivables": 1482000000,
"otherReceivables": 0,
"inventory": 1810000000,
"prepaids": 0,
"otherCurrentAssets": 569000000,
"totalCurrentAssets": 3983000000,
"propertyPlantEquipmentNet": 824000000,
"goodwill": 3887000000,
"intangibleAssets": 1023000000,
"goodwillAndIntangibleAssets": 4910000000,
"longTermInvestments": 170000000,
"taxAssets": 47000000,
"otherNonCurrentAssets": 284000000,
"totalNonCurrentAssets": 6235000000,
"otherAssets": 0,
"totalAssets": 10218000000,
"totalPayables": 1101000000,
"accountPayables": 962000000,
"otherPayables": 139000000,
"accruedExpenses": 921000000,
"shortTermDebt": 706000000,
"capitalLeaseObligationsCurrent": 75000000,
"taxPayables": 139000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2803000000,
"longTermDebt": 1830000000,
"capitalLeaseObligationsNonCurrent": 259000000,
"deferredRevenueNonCurrent": 8000000,
"deferredTaxLiabilitiesNonCurrent": 102000000,
"otherNonCurrentLiabilities": 379000000,
"totalNonCurrentLiabilities": 2578000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 334000000,
"totalLiabilities": 5381000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3771000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -379000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3393000000,
"totalEquity": 4837000000,
"minorityInterest": 1444000000,
"totalLiabilitiesAndTotalEquity": 10218000000,
"totalInvestments": 170000000,
"totalDebt": 2870000000,
"netDebt": 2748000000
},
{
"date": "2023-12-31",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:14:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 171000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 171000000,
"netReceivables": 1863000000,
"accountsReceivables": 1863000000,
"otherReceivables": 0,
"inventory": 1815000000,
"prepaids": 0,
"otherCurrentAssets": 639000000,
"totalCurrentAssets": 4488000000,
"propertyPlantEquipmentNet": 823000000,
"goodwill": 3875000000,
"intangibleAssets": 916000000,
"goodwillAndIntangibleAssets": 4791000000,
"longTermInvestments": 180000000,
"taxAssets": 38000000,
"otherNonCurrentAssets": 253000000,
"totalNonCurrentAssets": 6085000000,
"otherAssets": 0,
"totalAssets": 10573000000,
"totalPayables": 1157000000,
"accountPayables": 1020000000,
"otherPayables": 137000000,
"accruedExpenses": 1032000000,
"shortTermDebt": 414000000,
"capitalLeaseObligationsCurrent": 80000000,
"taxPayables": 137000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2683000000,
"longTermDebt": 1937000000,
"capitalLeaseObligationsNonCurrent": 310000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 54000000,
"otherNonCurrentLiabilities": 436000000,
"totalNonCurrentLiabilities": 2737000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 390000000,
"totalLiabilities": 5420000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3860000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -206000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3655000000,
"totalEquity": 5153000000,
"minorityInterest": 1498000000,
"totalLiabilitiesAndTotalEquity": 10573000000,
"totalInvestments": 180000000,
"totalDebt": 2741000000,
"netDebt": 2570000000
},
{
"date": "2022-12-31",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 06:40:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 117000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 117000000,
"netReceivables": 1442000000,
"accountsReceivables": 1442000000,
"otherReceivables": 0,
"inventory": 1963000000,
"prepaids": 0,
"otherCurrentAssets": 466000000,
"totalCurrentAssets": 3988000000,
"propertyPlantEquipmentNet": 667000000,
"goodwill": 2893000000,
"intangibleAssets": 587000000,
"goodwillAndIntangibleAssets": 3480000000,
"longTermInvestments": 161000000,
"taxAssets": 88000000,
"otherNonCurrentAssets": 223000000,
"totalNonCurrentAssets": 4619000000,
"otherAssets": 0,
"totalAssets": 8607000000,
"totalPayables": 1136000000,
"accountPayables": 1004000000,
"otherPayables": 132000000,
"accruedExpenses": 906000000,
"shortTermDebt": 109000000,
"capitalLeaseObligationsCurrent": 73000000,
"taxPayables": 132000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2224000000,
"longTermDebt": 1040000000,
"capitalLeaseObligationsNonCurrent": 275000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36000000,
"otherNonCurrentLiabilities": 361000000,
"totalNonCurrentLiabilities": 1712000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 348000000,
"totalLiabilities": 3936000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3678000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -233000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3446000000,
"totalEquity": 4671000000,
"minorityInterest": 1225000000,
"totalLiabilitiesAndTotalEquity": 8607000000,
"totalInvestments": 161000000,
"totalDebt": 1497000000,
"netDebt": 1380000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:42:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 398000000,
"depreciationAndAmortization": 311000000,
"deferredIncomeTax": 5000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -48000000,
"accountsReceivables": -124000000,
"inventory": -95000000,
"accountsPayables": 216000000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 46000000,
"netCashProvidedByOperatingActivities": 712000000,
"investmentsInPropertyPlantAndEquipment": -191000000,
"acquisitionsNet": -276000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -477000000,
"netDebtIssuance": 551000000,
"longTermNetDebtIssuance": 443000000,
"shortTermNetDebtIssuance": 108000000,
"netStockIssuance": -598000000,
"netCommonStockIssuance": -598000000,
"commonStockIssuance": 252000000,
"commonStockRepurchased": -850000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64000000,
"netCashProvidedByFinancingActivities": -111000000,
"effectOfForexChangesOnCash": -90000000,
"netChangeInCash": 34000000,
"cashAtEndOfPeriod": 156000000,
"cashAtBeginningOfPeriod": 122000000,
"operatingCashFlow": 712000000,
"capitalExpenditure": -139000000,
"freeCashFlow": 573000000,
"incomeTaxesPaid": 0,
"interestPaid": 151000000
},
{
"date": "2024-12-28",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:08:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 398000000,
"depreciationAndAmortization": 268000000,
"deferredIncomeTax": -56000000,
"stockBasedCompensation": 39000000,
"changeInWorkingCapital": 140000000,
"accountsReceivables": 315000000,
"inventory": -59000000,
"accountsPayables": -163000000,
"otherWorkingCapital": 47000000,
"otherNonCashItems": 59000000,
"netCashProvidedByOperatingActivities": 848000000,
"investmentsInPropertyPlantAndEquipment": -148000000,
"acquisitionsNet": -230000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4000000,
"otherInvestingActivities": -56000000,
"netCashProvidedByInvestingActivities": -430000000,
"netDebtIssuance": 189000000,
"longTermNetDebtIssuance": -198000000,
"shortTermNetDebtIssuance": 387000000,
"netStockIssuance": -385000000,
"netCommonStockIssuance": -385000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -385000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -314000000,
"netCashProvidedByFinancingActivities": -510000000,
"effectOfForexChangesOnCash": 43000000,
"netChangeInCash": -49000000,
"cashAtEndOfPeriod": 122000000,
"cashAtBeginningOfPeriod": 171000000,
"operatingCashFlow": 848000000,
"capitalExpenditure": -187000000,
"freeCashFlow": 661000000,
"incomeTaxesPaid": 144000000,
"interestPaid": 132000000
},
{
"date": "2023-12-31",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:14:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 416000000,
"depreciationAndAmortization": 222000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 39000000,
"changeInWorkingCapital": -234000000,
"accountsReceivables": -327000000,
"inventory": 231000000,
"accountsPayables": 0,
"otherWorkingCapital": -138000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": 500000000,
"investmentsInPropertyPlantAndEquipment": -147000000,
"acquisitionsNet": -955000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 22000000,
"otherInvestingActivities": -55000000,
"netCashProvidedByInvestingActivities": -1135000000,
"netDebtIssuance": 900000000,
"longTermNetDebtIssuance": 900000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -284000000,
"netCommonStockIssuance": -284000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -284000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 85000000,
"netCashProvidedByFinancingActivities": 701000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 54000000,
"cashAtEndOfPeriod": 171000000,
"cashAtBeginningOfPeriod": 117000000,
"operatingCashFlow": 500000000,
"capitalExpenditure": -187000000,
"freeCashFlow": 313000000,
"incomeTaxesPaid": 0,
"interestPaid": 84000000
},
{
"date": "2022-12-31",
"symbol": "HSIC",
"reportedCurrency": "USD",
"cik": "0001000228",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 06:40:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 566000000,
"depreciationAndAmortization": 212000000,
"deferredIncomeTax": -61000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -281000000,
"accountsReceivables": -7000000,
"inventory": -126000000,
"accountsPayables": -96000000,
"otherWorkingCapital": -52000000,
"otherNonCashItems": 112000000,
"netCashProvidedByOperatingActivities": 602000000,
"investmentsInPropertyPlantAndEquipment": -96000000,
"acquisitionsNet": -158000000,
"purchasesOfInvestments": -11000000,
"salesMaturitiesOfInvestments": 11000000,
"otherInvestingActivities": -22000000,
"netCashProvidedByInvestingActivities": -276000000,
"netDebtIssuance": 259000000,
"longTermNetDebtIssuance": 211000000,
"shortTermNetDebtIssuance": 48000000,
"netStockIssuance": -517000000,
"netCommonStockIssuance": -485000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -485000000,
"netPreferredStockIssuance": -32000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57000000,
"netCashProvidedByFinancingActivities": -315000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": -1000000,
"cashAtEndOfPeriod": 117000000,
"cashAtBeginningOfPeriod": 118000000,
"operatingCashFlow": 602000000,
"capitalExpenditure": -96000000,
"freeCashFlow": 506000000,
"incomeTaxesPaid": 265000000,
"interestPaid": 47000000
}
]
}
},
"news": [
{
"title": "Is HSIC Worth Buying as Growth Improves but Execution Risks Persist?",
"url": "https://www.zacks.com/stock/news/2977024/is-hsic-worth-buying-as-growth-improves-but-execution-risks-persist?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977024",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:36:06",
"summary": "Henry Schein's broader growth, recurring technology revenues and savings plan support its outlook, but leverage and execution risks remain key concerns.",
"image": "https://images.financialmodelingprep.com/news/is-hsic-worth-buying-as-growth-improves-but-execution-20260819.jpg"
},
{
"title": "HSIC Raises 2026 Outlook as Sales and Margin Momentum Accelerates",
"url": "https://www.zacks.com/stock/news/2976138/hsic-raises-2026-outlook-as-sales-and-margin-momentum-accelerates?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2976138",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:55:39",
"summary": "Henry Schein's stronger Q2 sales and margins prompt a 2026 outlook hike, but second-half savings execution remains key to sustaining earnings momentum.",
"image": "https://images.financialmodelingprep.com/news/hsic-raises-2026-outlook-as-sales-and-margin-momentum-20260818.jpg"
},
{
"title": "Empowered Funds LLC Has $851,000 Position in Henry Schein, Inc. $HSIC",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-has-851000-position-in-henry-schein-inc-hsic.html",
"source": "Defense World",
"date": "2026-08-18 04:10:23",
"summary": "Empowered Funds LLC lessened its stake in Henry Schein, Inc. (NASDAQ: HSIC) by 59.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 11,551 shares of the company's stock after selling 16,735 shares during t",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-has-851000-position-in-henry-schein-20260818.jpg"
},
{
"title": "Henry Schein (HSIC) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2974923/henry-schein-hsic-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2974923",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:46:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-hsic-is-a-topranked-growth-stock-should-20260814.jpg"
},
{
"title": "Here's Why Henry Schein (HSIC) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2971876/here-s-why-henry-schein-hsic-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2971876",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:50:17",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-henry-schein-hsic-is-a-strong-momentum-20260810.jpg"
},
{
"title": "Should Value Investors Buy Henry Schein (HSIC) Stock?",
"url": "https://www.zacks.com/stock/news/2971819/should-value-investors-buy-henry-schein-hsic-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2971819",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:41:14",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-henry-schein-hsic-stock-20260810.jpg"
},
{
"title": "HSIC or SAUHY: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2970175/hsic-or-sauhy-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2970175",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:41:10",
"summary": "Investors with an interest in Medical - Dental Supplies stocks have likely encountered both Henry Schein (HSIC) and Straumann Holding AG (SAUHY). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/hsic-or-sauhy-which-is-the-better-value-stock-20260806.jpg"
},
{
"title": "Henry Schein, Inc. (HSIC) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2968451/henry-schein-inc-hsic-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2968451",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:16:16",
"summary": "Henry Schein (HSIC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-inc-hsic-hits-fresh-high-is-there-20260805.jpg"
},
{
"title": "Henry Schein, Inc. (HSIC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929904-henry-schein-inc-hsic-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 14:20:00",
"summary": "Henry Schein, Inc. (HSIC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/henry-schein-inc-hsic-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Henry Schein Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/henry-schein-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 12:05:51",
"summary": "Henry Schein NASDAQ: HSIC reported higher second-quarter sales, operating margins and earnings, citing accelerating internal sales growth, market-share gains in dental merchandise and early benefits from its value-creation program. The company also raised its full-year sales and ",
"image": "https://images.financialmodelingprep.com/news/henry-schein-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "HSIC Surpasses Q2 Earnings and Revenue Estimates, Stock Climbs",
"url": "https://www.zacks.com/stock/news/2967422/hsic-surpasses-q2-earnings-and-revenue-estimates-stock-climbs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967422",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:36:22",
"summary": "Henry Schein tops Q2 earnings and revenue estimates as internal sales growth accelerates and management raises its 2026 outlook, lifting shares.",
"image": "https://images.financialmodelingprep.com/news/hsic-surpasses-q2-earnings-and-revenue-estimates-stock-climbs-20260804.jpg"
},
{
"title": "Henry Schein (HSIC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2967454/henry-schein-hsic-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967454",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:31:24",
"summary": "While the top- and bottom-line numbers for Henry Schein (HSIC) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-hsic-reports-q2-earnings-what-key-metrics-20260804.jpg"
},
{
"title": "Henry Schein (HSIC) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967210/henry-schein-hsic-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967210",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:11:10",
"summary": "Henry Schein (HSIC) came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $1.1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/henry-schein-hsic-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "Did Henry Schein Inc (HSIC) Just Beat EPS Estimates with Q2 Earnings? GF Score: 81/100, 2.7% Overvalued",
"url": "https://www.gurufocus.com/news/9001091/did-henry-schein-inc-hsic-just-beat-eps-estimates-with-q2-earnings-gf-score-81100-27-overvalued",
"source": "GuruFocus",
"date": "2026-08-04 06:31:00",
"summary": "Henry Schein Inc (HSIC) released its 8-K filing on August 4, 2026, reporting impressive financial results for the second quarter wrapped up on June 27, 2026. Th",
"image": "https://images.financialmodelingprep.com/news/did-henry-schein-inc-hsic-just-beat-eps-estimates-20260804.png"
},
{
"title": "Henry Schein Reports Strong Second Quarter 2026 Financial Results and Raises FY2026 Guidance",
"url": "https://www.businesswire.com/news/home/20260731616019/en/Henry-Schein-Reports-Strong-Second-Quarter-2026-Financial-Results-and-Raises-FY2026-Guidance/",
"source": "Business Wire",
"date": "2026-08-04 06:00:00",
"summary": "MELVILLE, N.Y.--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of healthcare solutions to office-based dental and medical practitioners, today reported financial results for the second quarter ended June 27, 2026. “We delivered strong sales perfo",
"image": "https://images.financialmodelingprep.com/news/henry-schein-reports-strong-second-quarter-2026-financial-results-20260804.jpg"
},
{
"title": "Global Shift to Clear Aligners to Build a USD 99.44 Billion Market by 2034",
"url": "https://www.globenewswire.com/news-release/2026/02/10/3235485/0/en/Global-Shift-to-Clear-Aligners-to-Build-a-USD-99-44-Billion-Market-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-10T15:00:00Z",
"summary": "The global clear aligners market is valued at $11.23 billion in 2026 and is expected to grow to $99.44 billion by 2034, expanding at a 31.34% CAGR. North America leads the market while Asia Pacific shows the fastest growth. Adults dominate by age segment, polyurethane leads by ma",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Growth of the Invisible Orthodontics Market From USD 7.7 Billion in 2024 to USD 96.27 Billion by 2034, Driven by a CAGR of 28.54%",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3233148/0/en/Growth-of-the-Invisible-Orthodontics-Market-From-USD-7-7-Billion-in-2024-to-USD-96-27-Billion-by-2034-Driven-by-a-CAGR-of-28-54.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T15:00:00Z",
"summary": "The global invisible orthodontics market is projected to grow from USD 9.91 billion in 2025 to USD 96.27 billion by 2034, expanding at a CAGR of 28.54%. Clear aligners dominate the product segment, with North America leading regionally and Asia-Pacific showing significant growth ",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "United States Personal Protective Equipment (Gowns, Masks, Face Shields and Others) Market Outlook to 2033",
"url": "https://www.globenewswire.com/news-release/2026/02/04/3232273/28124/en/United-States-Personal-Protective-Equipment-Gowns-Masks-Face-Shields-and-Others-Market-Outlook-to-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-04T16:00:00Z",
"summary": "A comprehensive market report on the U.S. Personal Protective Equipment market covering gowns, masks, face shields, gloves and other segments through 2033. The report provides revenue, volume, and pricing data across market segments with company share information for 2024, identi",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Sleeping Bruxism Treatment Market Size to Reach USD 1,132.09 Million by 2033, Driven by Rising Awareness of Sleep Disorders and Oral Health Complications – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227369/0/en/Sleeping-Bruxism-Treatment-Market-Size-to-Reach-USD-1-132-09-Million-by-2033-Driven-by-Rising-Awareness-of-Sleep-Disorders-and-Oral-Health-Complications-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T11:00:00Z",
"summary": "The global sleeping bruxism treatment market is projected to grow from USD 652.14 million in 2025 to USD 1,132.09 million by 2033, expanding at a 7.18% CAGR. Growth is driven by rising awareness of sleep disorders, increasing stress levels, and demand for oral appliances and beha",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "One Fund Bought Up Henry Schein Stock Amid Record Quarterly Results and a New $200 Million Efficiency Plan",
"url": "https://www.fool.com/coverage/filings/2025/12/29/one-fund-bought-up-henry-schein-stock-amid-record-quarterly-results-and-a-new-usd200-million-efficiency-plan/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-29T19:00:53Z",
"summary": "Zuckerman Investment Group increased its Henry Schein stake by 72,040 shares in Q3, bringing its position to 281,339 shares valued at $18.67 million. The purchase reflects confidence in Henry Schein's improving fundamentals, including 5% revenue growth to $3.3 billion, 13% non-GA",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F280eca1b4ecd8cc2401a2f4b2c3a68395e00dc85-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "New Two-Volume Book UNJUST GAGGLE OF GAVELS Exposes Corruption in Oklahoma Medical Laboratory Industry",
"url": "https://www.globenewswire.com/news-release/2025/11/13/3187619/0/en/New-Two-Volume-Book-UNJUST-GAGGLE-OF-GAVELS-Exposes-Corruption-in-Oklahoma-Medical-Laboratory-Industry.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-13T16:00:00Z",
"summary": "Entrepreneur William Brooke Webb Jr. alleges that Henry Schein employee secretly opened a competing lab and sabotaged his business, leading to a two-volume book exposing corruption in the Oklahoma medical laboratory industry.",
"image": "https://ml.globenewswire.com/Resource/Download/2ac2da89-a4de-4fe1-8dd1-a7a0839e2f3e"
},
{
"title": "Henry Schein Expands Strategic Partnership With KKR, Raises Annual Outlook",
"url": "https://www.benzinga.com/markets/earnings/25/11/48630233/henry-schein-expands-strategic-partnership-with-kkr-raises-annual-outlook?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-04T17:56:49Z",
"summary": "Henry Schein reported strong Q3 earnings, beating consensus estimates with $1.38 adjusted earnings per share and $3.34 billion in sales. The company expanded its strategic partnership with KKR and raised its fiscal 2025 guidance for earnings and sales.",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/04/Henry-Schein-Inc_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Henry Schein (HSIC) Q2 EPS Drops 11%",
"url": "https://www.fool.com/data-news/2025/08/05/henry-schein-hsic-q2-eps-drops-11/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-05T16:31:31Z",
"summary": "Healthcare solutions distributor Henry Schein reported Q2 2025 financial results with mixed performance, experiencing revenue growth but declining profitability due to margin pressures in dental operations and increased restructuring costs.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Dental Consumables Market Projected to Hit USD 70.55 Billion by 2032 Amid Rising Demand for Aesthetic and Restorative Dental Care – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/05/07/3075741/0/en/Dental-Consumables-Market-Projected-to-Hit-USD-70-55-Billion-by-2032-Amid-Rising-Demand-for-Aesthetic-and-Restorative-Dental-Care-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-07T06:00:00Z",
"summary": "The dental consumables market is expected to grow significantly, driven by factors like technological advancements, aging population, and rising demand for cosmetic dentistry. The U.S. is a key market, and the CAD/CAM devices segment is projected to experience the fastest growth.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Henry Schein's Reports Mixed Bag Q1 Earnings, CEO Confident In Business Fundamentals",
"url": "https://www.benzinga.com/25/05/45193729/henry-scheins-reports-mixed-bag-q1-earnings-ceo-remains-confident-in-business-fundamentals",
"source": "Benzinga",
"date": "2025-05-05T13:22:02Z",
"summary": "Henry Schein reported mixed Q1 earnings, with adjusted EPS beating estimates but sales missing. The CEO expressed confidence in the company's business fundamentals and ongoing strategic initiatives.",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/05/Henry-Schein-Inc.jpeg?width=1200&height=800&fit=crop"
}
]
}