Data:
{
"symbol": "HSBC",
"price": 103.4,
"marketCap": 355356848000,
"beta": 0.566,
"lastDividend": 3.745,
"range": "63.55-107.92",
"change": 0.26,
"changePercentage": 0.25208,
"volume": 1174471,
"averageVolume": 1461457,
"companyName": "HSBC Holdings plc",
"currency": "USD",
"cik": "0001089113",
"isin": "US4042804066",
"cusip": "404280406",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.hsbc.com",
"description": "HSBC Holdings plc functions as a prominent global entity, delivering a full spectrum of banking and financial services around the world. Its operations are structured into three key divisions: Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets. The Wealth and Personal Banking unit is dedicated to individual customers, supplying a broad array of retail banking offerings. This includes essential services like current and savings accounts, various lending products such as mortgages and personal loans, a selection of credit and debit cards, and convenient local and international payment facilities. Furthermore, this segment provides in-depth wealth management solutions, encompassing insurance and investment products, worldwide asset management expertise, and tailored private wealth strategies for both general banking clients and affluent individuals. The Commercial Banking division targets businesses across the size spectrum. It extends crucial services such as credit and financing, treasury and cash flow management, payment processing, business insurance, and investment support. Additionally, it offers corporate cards, international trade and receivables financing, foreign exchange transactions, capital-raising capabilities via debt and equity markets, and strategic advisory services. Its client base spans from small and medium-sized enterprises to larger corporations. Lastly, the Global Banking and Markets segment focuses on advanced financial services for major organizations and investors. It provides sophisticated financing, expert advisory, and transaction execution across various asset classes, including credit, interest rates, foreign exchange, equities, and money market instruments, along with comprehensive securities services. This division also undertakes principal investment activities, serving governmental bodies, corporate entities, institutional clients, and high-net-worth private investors. Founded in 1865, HSBC Holdings plc maintains its central operations in London, United Kingdom.",
"ceo": "Georges Bahjat El-Hedery",
"sector": "Financial Services",
"country": "GB",
"fullTimeEmployees": "209000",
"phone": "44 20 7991 8888",
"address": "8 Canada Square",
"city": "London",
"state": "GL",
"zip": "E14 5HQ",
"image": "https://images.financialmodelingprep.com/symbol/HSBC.png",
"ipoDate": "1999-07-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "HSBC",
"name": "HSBC Holdings plc",
"price": 104.81,
"changePercentage": 1.36364,
"change": 1.41,
"volume": 265417,
"dayLow": 103.87,
"dayHigh": 104.84,
"yearHigh": 107.92,
"yearLow": 64.4,
"marketCap": 360202623200,
"priceAvg50": 101.2722,
"priceAvg200": 88.75445,
"exchange": "NYSE",
"open": 104.01,
"previousClose": 103.4,
"timestamp": 1788359247,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 101.9471,
"c": 101.75
},
{
"t": "2026-07-24",
"v": 103.4615,
"c": 103.4
},
{
"t": "2026-07-27",
"v": 103.7516,
"c": 103.97
},
{
"t": "2026-07-28",
"v": 103.2567,
"c": 103.7
},
{
"t": "2026-07-29",
"v": 103.1177,
"c": 102.6
},
{
"t": "2026-07-30",
"v": 106.8961,
"c": 107.09
},
{
"t": "2026-07-31",
"v": 106.3724,
"c": 106.42
},
{
"t": "2026-08-03",
"v": 107.4885,
"c": 107.86
},
{
"t": "2026-08-04",
"v": 106.7642,
"c": 106.04
},
{
"t": "2026-08-05",
"v": 102.2204,
"c": 102.68
},
{
"t": "2026-08-06",
"v": 102.7908,
"c": 102.56
},
{
"t": "2026-08-07",
"v": 103.7014,
"c": 103.73
},
{
"t": "2026-08-10",
"v": 103.3112,
"c": 103.32
},
{
"t": "2026-08-11",
"v": 103.4923,
"c": 103.21
},
{
"t": "2026-08-12",
"v": 104.0097,
"c": 104.12
},
{
"t": "2026-08-13",
"v": 103.9341,
"c": 104.05
},
{
"t": "2026-08-14",
"v": 103.8428,
"c": 103.79
},
{
"t": "2026-08-17",
"v": 104.1632,
"c": 103.8
},
{
"t": "2026-08-18",
"v": 103.3019,
"c": 103.18
},
{
"t": "2026-08-19",
"v": 102.7293,
"c": 102.3
},
{
"t": "2026-08-20",
"v": 102.6586,
"c": 102.33
},
{
"t": "2026-08-21",
"v": 104.0189,
"c": 104.15
},
{
"t": "2026-08-24",
"v": 103.9967,
"c": 104.09
},
{
"t": "2026-08-25",
"v": 103.8588,
"c": 104.38
},
{
"t": "2026-08-26",
"v": 103.9016,
"c": 103.65
},
{
"t": "2026-08-27",
"v": 102.796,
"c": 102.85
},
{
"t": "2026-08-28",
"v": 103.6586,
"c": 103.53
},
{
"t": "2026-08-31",
"v": 103.1046,
"c": 103.14
},
{
"t": "2026-09-01",
"v": 103.6271,
"c": 103.4
},
{
"t": "2026-09-02",
"v": 104.2173,
"c": 104.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.6,
"streak_days": 1
}
}
Data:
{
"volume": 265417,
"avgVolume": 1461457,
"short_ratio": [
{
"symbol": "HSBC",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 274717,
"short_exempt_volume": 27,
"total_volume": 417514,
"short_volume_ratio": 0.658,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 104.07,
"vah": 104.19,
"val": 103.05,
"profile": [
{
"price": 102.12,
"volume": 10287
},
{
"price": 102.17,
"volume": 77828
},
{
"price": 102.21,
"volume": 54028
},
{
"price": 102.26,
"volume": 153921
},
{
"price": 102.3,
"volume": 268727
},
{
"price": 102.35,
"volume": 63506
},
{
"price": 102.39,
"volume": 108457
},
{
"price": 102.44,
"volume": 147189
},
{
"price": 102.49,
"volume": 125570
},
{
"price": 102.53,
"volume": 145644
},
{
"price": 102.58,
"volume": 155200
},
{
"price": 102.62,
"volume": 120833
},
{
"price": 102.67,
"volume": 202672
},
{
"price": 102.71,
"volume": 200521
},
{
"price": 102.76,
"volume": 349538
},
{
"price": 102.8,
"volume": 233721
},
{
"price": 102.85,
"volume": 111625
},
{
"price": 102.89,
"volume": 122255
},
{
"price": 102.94,
"volume": 240823
},
{
"price": 102.98,
"volume": 333350
},
{
"price": 103.03,
"volume": 285196
},
{
"price": 103.08,
"volume": 342241
},
{
"price": 103.12,
"volume": 300052
},
{
"price": 103.17,
"volume": 286983
},
{
"price": 103.21,
"volume": 303753
},
{
"price": 103.26,
"volume": 277485
},
{
"price": 103.3,
"volume": 416104
},
{
"price": 103.35,
"volume": 382867
},
{
"price": 103.39,
"volume": 536141
},
{
"price": 103.44,
"volume": 544357
},
{
"price": 103.48,
"volume": 662695
},
{
"price": 103.53,
"volume": 566583
},
{
"price": 103.57,
"volume": 432018
},
{
"price": 103.62,
"volume": 418955
},
{
"price": 103.66,
"volume": 527953
},
{
"price": 103.71,
"volume": 757927
},
{
"price": 103.76,
"volume": 449782
},
{
"price": 103.8,
"volume": 642216
},
{
"price": 103.85,
"volume": 403882
},
{
"price": 103.89,
"volume": 308493
},
{
"price": 103.94,
"volume": 516546
},
{
"price": 103.98,
"volume": 751305
},
{
"price": 104.03,
"volume": 717565
},
{
"price": 104.07,
"volume": 871648
},
{
"price": 104.12,
"volume": 450479
},
{
"price": 104.16,
"volume": 324320
},
{
"price": 104.21,
"volume": 153405
},
{
"price": 104.25,
"volume": 143639
},
{
"price": 104.3,
"volume": 266452
},
{
"price": 104.35,
"volume": 177002
},
{
"price": 104.39,
"volume": 152354
},
{
"price": 104.44,
"volume": 193654
},
{
"price": 104.48,
"volume": 241225
},
{
"price": 104.53,
"volume": 111213
},
{
"price": 104.57,
"volume": 100374
},
{
"price": 104.62,
"volume": 13329
},
{
"price": 104.66,
"volume": 18718
},
{
"price": 104.71,
"volume": 0
},
{
"price": 104.75,
"volume": 13546
},
{
"price": 104.8,
"volume": 3781
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HSBC",
"marketCap": 359374777494.6,
"enterpriseValueTTM": 264473777494.59998,
"evToSalesTTM": 2.0972771518601174,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 7.362606679495667,
"netDebtToEBITDATTM": -2.641920658864128,
"currentRatioTTM": 0.3172694461181831,
"incomeQualityTTM": 0,
"grahamNumberTTM": 19.56857794274828,
"grahamNetNetTTM": -761.11,
"taxBurdenTTM": 0.7917900466268576,
"interestBurdenTTM": 1,
"workingCapitalTTM": -1364224000000,
"investedCapitalTTM": -1351496000000,
"returnOnAssetsTTM": 0.007384297884828546,
"operatingReturnOnAssetsTTM": 0.009508838501187751,
"returnOnTangibleAssetsTTM": 0.007411735976152504,
"returnOnEquityTTM": 0.12975268450906782,
"returnOnInvestedCapitalTTM": 0.01700022639313376,
"returnOnCapitalEmployedTTM": 0.022267477931877888,
"earningsYieldTTM": 0.07087122992846227,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007826910359489993,
"intangiblesToTotalAssetsTTM": 0.0037019790521735313,
"averageReceivablesTTM": 599500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 3.470445709397571,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 3.470445709397571,
"cashConversionCycleTTM": 3.470445709397571,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 46254774089.12757,
"tangibleAssetValueTTM": 184353000000,
"netCurrentAssetValueTTM": -2607116000000,
"grossProfitMarginTTM": 0.5022265894672673,
"ebitMarginTTM": 0.25427202798871423,
"ebitdaMarginTTM": 0.28485524803340156,
"operatingProfitMarginTTM": 0.25427202798871423,
"pretaxProfitMarginTTM": 0.25427202798871423,
"continuousOperationsProfitMarginTTM": 0.19412536215617787,
"netProfitMarginTTM": 0.20133006089708969,
"bottomLineProfitMarginTTM": 0.1913147876370882,
"receivablesTurnoverTTM": 105.17381067556298,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.03667757239989634,
"quickRatioTTM": 0.3172694461181831,
"solvencyRatioTTM": 0.00902324317819986,
"cashRatioTTM": 0.11400328697800206,
"priceToEarningsRatioTTM": 14.83249893617021,
"priceToEarningsGrowthRatioTTM": 0.36176826673585905,
"forwardPriceToEarningsGrowthRatioTTM": 1.4092137979158552,
"priceToEarningsDilutedRatioTTM": 15.04591618705036,
"priceToEarningsDilutedGrowthRatioTTM": 0.3857927227448813,
"priceToBookRatioTTM": 1.8213811265469133,
"priceToSalesRatioTTM": 2.8498421164254264,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.03865409444176698,
"debtToEquityRatioTTM": 0.6757049450381835,
"debtToCapitalRatioTTM": 0.4032362302438551,
"longTermDebtToCapitalRatioTTM": 0.4032362302438551,
"financialLeverageRatioTTM": 17.480811665531164,
"workingCapitalTurnoverRatioTTM": -0.09225336197259443,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 0.4677066524433787,
"interestCoverageRatioTTM": 0.5292397916122159,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.03593848,
"revenuePerShareTTM": 36.81,
"netIncomePerShareTTM": 7.41,
"interestDebtPerShareTTM": 56.48,
"cashPerShareTTM": 184.71,
"bookValuePerShareTTM": 57.53,
"tangibleBookValuePerShareTTM": 53.81,
"shareholdersEquityPerShareTTM": 57.41,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.7917900466268576,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.8213811265469133,
"debtToMarketCapTTM": 0.3698061420072725,
"effectiveTaxRateTTM": 0.23654459453639276,
"enterpriseValueMultipleTTM": 7.362606679495667,
"dividendPerShareTTM": 3.76,
"revenue_history": [
{
"date": "2025",
"revenue": 134098000000
}
],
"dcf": {
"symbol": "HSBC",
"date": "2026-09-02",
"dcf": 151.68733247210977,
"Stock Price": 103.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HSBC",
"reportedCurrency": "USD",
"cik": "0001089113",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:48:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 134098000000,
"costOfRevenue": 63078000000,
"grossProfit": 71020000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11959000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11959000000,
"otherExpenses": 29154000000,
"operatingExpenses": 41113000000,
"costAndExpenses": 104191000000,
"netInterestIncome": 34794000000,
"interestIncome": 97872000000,
"interestExpense": 63078000000,
"depreciationAndAmortization": 4916000000,
"ebitda": 34823000000,
"ebit": 29907000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 29907000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 29907000000,
"incomeTaxExpense": 6776000000,
"netIncomeFromContinuingOperations": 23131000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 22285000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 21102000000,
"eps": 6.05,
"epsDiluted": 6.05,
"weightedAverageShsOut": 3485400000,
"weightedAverageShsOutDil": 3509400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HSBC",
"reportedCurrency": "USD",
"cik": "0001089113",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:48:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 307737000000,
"shortTermInvestments": 327582000000,
"cashAndShortTermInvestments": 635319000000,
"netReceivables": 864000000,
"accountsReceivables": 0,
"otherReceivables": 864000000,
"inventory": 0,
"prepaids": 15778000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 651961000000,
"propertyPlantEquipmentNet": 12606000000,
"goodwill": 4419000000,
"intangibleAssets": 8688000000,
"goodwillAndIntangibleAssets": 13107000000,
"longTermInvestments": 1422033000000,
"taxAssets": 7235000000,
"otherNonCurrentAssets": 1126092000000,
"totalNonCurrentAssets": 2581073000000,
"otherAssets": 0,
"totalAssets": 3233034000000,
"totalPayables": 3037000000,
"accountPayables": 0,
"otherPayables": 3037000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1984393000000,
"totalCurrentLiabilities": 1987430000000,
"longTermDebt": 256139000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 783799000000,
"totalNonCurrentLiabilities": 1039938000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3027368000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8588000000,
"retainedEarnings": 169605000000,
"additionalPaidInCapital": 111000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 19921000000,
"totalStockholdersEquity": 198225000000,
"totalEquity": 205666000000,
"minorityInterest": 7441000000,
"totalLiabilitiesAndTotalEquity": 3233034000000,
"totalInvestments": 1749615000000,
"totalDebt": 256139000000,
"netDebt": -51598000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HSBC",
"reportedCurrency": "USD",
"cik": "0001089113",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:48:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 29907000000,
"depreciationAndAmortization": 4916000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 621000000,
"changeInWorkingCapital": 30790000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 30790000000,
"otherNonCashItems": -36468000000,
"netCashProvidedByOperatingActivities": 29766000000,
"investmentsInPropertyPlantAndEquipment": -4661000000,
"acquisitionsNet": -325000000,
"purchasesOfInvestments": -502391000000,
"salesMaturitiesOfInvestments": 470309000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -37068000000,
"netDebtIssuance": 243000000,
"longTermNetDebtIssuance": 243000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11018000000,
"netCommonStockIssuance": -8568000000,
"commonStockIssuance": 4096000000,
"commonStockRepurchased": -12664000000,
"netPreferredStockIssuance": -2450000000,
"netDividendsPaid": -11581000000,
"commonDividendsPaid": -11581000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 395000000,
"netCashProvidedByFinancingActivities": -21961000000,
"effectOfForexChangesOnCash": 27210000000,
"netChangeInCash": -2053000000,
"cashAtEndOfPeriod": 432887000000,
"cashAtBeginningOfPeriod": 434940000000,
"operatingCashFlow": 29766000000,
"capitalExpenditure": -4661000000,
"freeCashFlow": 25105000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 104.815,
"rsi": 58.35605199524056,
"sma20": 103.51974999999997,
"sma50": 101.45669999999993,
"sma200": 88.91262499999998,
"adx": 10.106826726117308,
"atr": 1.34,
"atr_pct": 1.28,
"atr_expansion_pct": -12.5,
"di_plus": 15.4,
"di_minus": 21.6,
"high_52w": 107.86,
"low_52w": 64.08,
"structure": {
"ema8": 103.735284396383,
"ema21": 103.39419076558686,
"ema50": 101.16874061455037,
"ema200": 89.49986019294464,
"ema10": 103.69655296458387,
"ema20": 103.44007587832496,
"ema10_slope_pct": 0.02,
"ema20_slope_pct": 0.12,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 0.551,
"signal": 0.704,
"histogram": -0.154
},
"bollinger": {
"mid": 103.52,
"upper": 104.84,
"lower": 102.2,
"width_pct": 2.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.5,
"ret_3d": 1.24,
"ret_5d": 1.12,
"roc10_accel": 2.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 151114653.8,
"avg_vol": 1461457
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 34.0
}
}
}
}
Data:
{}
Data:
{
"estimates": [
{
"symbol": "HSBC",
"date": "2030-12-31",
"revenueLow": 86493416211,
"revenueHigh": 88932157616,
"revenueAvg": 87654000000,
"ebitdaLow": 60018743286,
"ebitdaHigh": 62087729284,
"ebitdaAvg": 61003367957,
"ebitLow": 56219260144,
"ebitHigh": 58288246142,
"ebitAvg": 57203884815,
"netIncomeLow": 43974677088,
"netIncomeHigh": 45593036898,
"netIncomeAvg": 44744850012,
"sgaExpenseLow": 9372396250,
"sgaExpenseHigh": 9636657414,
"sgaExpenseAvg": 9498156702,
"epsAvg": 12.75,
"epsHigh": 12.99169,
"epsLow": 12.53054,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HSBC",
"date": "2029-12-31",
"revenueLow": 82824504438,
"revenueHigh": 85159798350,
"revenueAvg": 83935858127,
"ebitdaLow": 50075618899,
"ebitdaHigh": 51775449160,
"ebitdaAvg": 50884549128,
"ebitLow": 46187538245,
"ebitHigh": 47887368506,
"ebitAvg": 46996468474,
"netIncomeLow": 36127869250,
"netIncomeHigh": 37457475628,
"netIncomeAvg": 36760614070,
"sgaExpenseLow": 8974834257,
"sgaExpenseHigh": 9227885886,
"sgaExpenseAvg": 9095260153,
"epsAvg": 10.4749,
"epsHigh": 10.67347,
"epsLow": 10.2946,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HSBC",
"date": "2028-12-31",
"revenueLow": 81478722578,
"revenueHigh": 83776071244,
"revenueAvg": 82572018330,
"ebitdaLow": 49109106331,
"ebitdaHigh": 50767929259,
"ebitdaAvg": 49898519941,
"ebitLow": 45073744958,
"ebitHigh": 46732567886,
"ebitAvg": 45863158568,
"netIncomeLow": 35256660700,
"netIncomeHigh": 36554191162,
"netIncomeAvg": 35874139630,
"sgaExpenseLow": 8829005806,
"sgaExpenseHigh": 9077945702,
"sgaExpenseAvg": 8947474951,
"epsAvg": 10.2223,
"epsHigh": 10.41608,
"epsLow": 10.04635,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HSBC",
"date": "2027-12-31",
"revenueLow": 77565371248,
"revenueHigh": 79372872300,
"revenueAvg": 78459298399,
"ebitdaLow": 44881136096,
"ebitdaHigh": 47562181228,
"ebitdaAvg": 46351388099,
"ebitLow": 40648272966,
"ebitHigh": 43329318098,
"ebitAvg": 42118524969,
"netIncomeLow": 31795058727,
"netIncomeHigh": 33892170885,
"netIncomeAvg": 32945089107,
"sgaExpenseLow": 8404956429,
"sgaExpenseHigh": 8600816609,
"sgaExpenseAvg": 8501822061,
"epsAvg": 9.38767,
"epsHigh": 9.65754,
"epsLow": 9.05997,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HSBC",
"targetHigh": 52,
"targetLow": 52,
"targetConsensus": 52,
"targetMedian": 52
},
"ratings": {
"symbol": "HSBC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HSBC",
"date": "2026-04-14",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HSBC",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HSBC",
"date": "2025-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSBC",
"date": "2025-11-20",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HSBC",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HSBC",
"date": "2025-09-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "NIO Q2 Earnings Call Centers on Margins, Cash Flow and Q4 Volume",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-q2-earnings-call-centers-140000551.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T14:00:00Z",
"summary": "NIO Inc. NIO used its second-quarter 2026 earnings call to stress margin resilience, cash generation and a higher-volume fourth-quarter target despite rising input costs.\n\nNIO reported a loss of $0.04 per ADS compared with the Zacks Consensus Estimate of a $0.07 loss, a 42.9% sur",
"image": "https://s.yimg.com/lo/mysterio/api/2f1171e4239f53d840a210e1408dbe2aa9d71362639714b7ce9e6cf0c564d568/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc539f32e1f723ab86fa693303de00d55.jpg"
},
{
"title": "COMMENTARY: China escapes global bond rout, but for the wrong reasons",
"url": "https://www.reuters.com/commentary/reuters-open-interest/china-escapes-global-bond-rout-wrong-reasons-mcgeever-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T13:00:19Z",
"summary": "ORLANDO, Florida, Sept 2 (Reuters) - Sovereign bonds are getting slammed globally, as worries over rising prices, policy credibility, and unsustainable debts push government borrowing costs in many major economies to multi-decade and even record highs. But there's one notable exc",
"image": "https://www.reuters.com/resizer/v2/5AYZ3Y5DJVOGPHT63ADNAUXE54.jpg?auth=1274815a9f277d33fb3bc3747102c52cb461dd369fdfca57b57ba43ac88edb95&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Greek Stocks Crown Comeback With Promotion to Europe's Top Index",
"url": "https://www.bloomberg.com/news/articles/2026-09-02/greek-stocks-crown-comeback-with-promotion-to-europe-s-top-index",
"source": "Bloomberg Business",
"date": "2026-09-02T09:11:20Z",
"summary": "Greece's return to the top flight of European markets has opened the door for some of its biggest companies to join the region's benchmark stocks index.\n\nNine stocks, including four banks, will enter the Stoxx Europe 600 on Sept. 21, the same date that the reclassification of Gre",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTTKOiCIfOlM/v1/1200x811.jpg"
},
{
"title": "Goldman adds three new names to its favorite stocks list -- including a standout 77% upside call",
"url": "https://www.cnbc.com/2026/09/02/goldman-stock-picks-conviction-europe.html",
"source": "CNBC",
"date": "2026-09-02T05:00:01Z",
"summary": "Goldman Sachs has added an energy multinational, a Dutch payment processing company and a German insurance name to its latest European \"Conviction List - Directors' Cut\" stock picks list. The list charts Goldman's key buy-rated names in the region for September, including contine",
"image": "https://image.cnbcfm.com/api/v1/image/108275499-17730699572026-03-09t152425z_1157062348_rc201kah3zx9_rtrmadp_0_usa-stocks.jpeg?v=1773070021&w=1920&h=1080"
},
{
"title": "Bond selloff deepens as inflation, oil prices jolt markets By Reuters",
"url": "https://www.investing.com/news/economy-news/bond-selloff-deepens-as-inflation-oil-prices-jolt-markets-4885291",
"source": "Investing.com",
"date": "2026-09-02T03:12:42Z",
"summary": "SINGAPORE, Sept 2 (Reuters) - Global bonds sold off sharply on Wednesday, extending a rout that is raising borrowing costs to multi-decade highs as the Middle East conflict pushes up energy prices, playing into investor fears about inflation and ballooning government debt.\n\nSover",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM8108E_L.jpg"
},
{
"title": "Bond selloff deepens as inflation, oil prices jolt markets",
"url": "https://www.reuters.com/world/asia-pacific/bond-selloff-deepens-inflation-oil-prices-jolt-markets-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T03:11:48Z",
"summary": "0 seconds of 0 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume\u2191\n\nDecrease Volume\u2193\n\nSeek Forward\u2192\n\nSeek Backward\u2190\n\nCaptions On/Offc\n\nFullscreen/Exit ",
"image": "https://www.reuters.com/resizer/v2/3APORMPKSVMHLFY6ODKG2NUJXA.jpg?auth=339bab555838b5ff6877d6b982e458af6322b44bbf46efa1b3ea47193d115dd8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Are Surging Bond Yields a Threat to the Global Stock Rally?",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/bond-market-selloff-are-surging-yields-a-threat-to-the-global-stock-rally",
"source": "Bloomberg Business",
"date": "2026-09-01T16:11:26Z",
"summary": "In equity markets, the myth goes that the only way is up. That perception has gained traction as global stock prices have largely ignored the selloff in bond markets. Yields on long-dated government debt have surged to near two-decade highs as investors worry about whether inflat",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/idQFXdRlsrqU/v8/1200x800.jpg"
},
{
"title": "Santander launches \u00a3240 switching deal - who is eligible?",
"url": "https://finance.yahoo.com/markets/currencies/articles/santander-launches-240-switching-deal-135303216.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:53:03Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nSantander has launched a new bank switching bonus which is currently the highest-paying deal on the market.\n\nThe high-street lender is offering new and existing customers \u00a3240 ",
"image": "https://s.yimg.com/lo/mysterio/api/a00a9ad10389ffb0dc9150d874c378a004b47739bd07557c71ed9e7b5039a221/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneyweek_494%2F52314f68159f1c49a85db39fefd8c3fb.jpg"
},
{
"title": "Alibaba Is Down 60% From Its All-Time High. Is This the Once-in-a-Decade Setup That Patient Investors Wait For?",
"url": "https://finance.yahoo.com/markets/stocks/articles/alibaba-down-60-time-high-113500769.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T11:35:00Z",
"summary": "Alibaba (NYSE: BABA) closed below $115 on Aug. 31, putting it about 60% below its all-time closing high of $298.65 set in October 2020. The math on that drawdown may look like a gift. I do not think it is one, and here are three reasons why.\n\nReason No. 1: The earnings base is co",
"image": "https://s.yimg.com/lo/mysterio/api/8a463d71709250ec670d09f34da147473f6f65a1b1f3e69bba6bcc18a73d1d9f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0e40eb81925ddd81e58417d38df01404.jpg"
},
{
"title": "Private sector steps up as India's growth engine broadens",
"url": "https://www.reuters.com/world/india/private-sector-steps-up-indias-growth-engine-broadens-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01T11:08:13Z",
"summary": "NEW DELHI, Sept 1(Reuters) - India's economy is showing early signs that a long-awaited private investment revival is taking hold, broadening the growth engines and making it more resilient to global shocks.\n\nAsia's third-biggest economy grew 7.8% in the April-June quarter, beati",
"image": "https://www.reuters.com/resizer/v2/5GR5PETYVJNRDHERGDDW7MAJU4.jpg?auth=cda67b58ad16c7280998498d408bb94aa36bb6fab80ca562bfed903374f3ceae&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Saudi Arabia Returns to Markets With Dollar-Bond Offering",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/saudi-arabia-returns-to-markets-with-dollar-bond-offering",
"source": "Bloomberg Business",
"date": "2026-09-01T10:52:10Z",
"summary": "Saudi Arabia is set to sell dollar bonds, as the country increases borrowing to counter the impact of the Iran war on its economy.\n\nThe kingdom is offering two tranches of benchmark-sized dollar sukuk, with five and 10-year maturities, according to a person familiar with the matt",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ikxiMb0DGyXU/v1/1200x800.jpg"
},
{
"title": "A rerun of the 1997 Asian Financial Crisis? HSBC's chief economist sees significant similarities",
"url": "https://www.cnbc.com/2026/09/01/asian-financial-crisis-1997-parallels-ai-demand-hsbc.html",
"source": "CNBC",
"date": "2026-09-01T09:58:47Z",
"summary": "* HSBC's chief economist says rising U.S. yields, a weak yen and tech market optimism are strikingly similar to the 1997 Asian financial crisis.\n\n* Neumann says the risk has shifted from financial contagion to a potential slowdown in U.S. AI demand, which is powering Asian electr",
"image": "https://image.cnbcfm.com/api/v1/image/108356825-1788233489777-gettyimages-1258534079-SAWH971027145450.jpeg?v=1788233551&w=1920&h=1080"
},
{
"title": "Singapore Advances Stablecoin Rules as Global Adoption Picks Up",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/singapore-advances-stablecoin-rules-as-global-adoption-picks-up",
"source": "Bloomberg Business",
"date": "2026-09-01T09:10:58Z",
"summary": "Singapore has opened a new version of its proposed stablecoin regime to public consultation, as the city-state takes another step in the race to build infrastructure around the rapidly expanding asset class.\n\nThe Monetary Authority of Singapore on Tuesday published the latest pro",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/irgaelaM8wTs/v1/1200x800.jpg"
},
{
"title": "HSBC upgrades Merck KGaA to Buy on attractive valuation; shares climb By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/hsbc-upgrades-merck-kgaa-to-buy-on-attractive-valuation-shares-climb-4883643",
"source": "Investing.com",
"date": "2026-09-01T09:03:28Z",
"summary": "Investing.com -- HSBC upgraded Merck KGaA to Buy from Hold, naming the German conglomerate among its preferred picks in the life sciences tools sector alongside Lonza, Danaher, and Agilent.\n\nAnalysts led by Shubhangi Gupta said Merck posted one of the highest growth rates in tool",
"image": "https://content-media.investing.com/news/moved_LYNXMPEHAA0K9_L.jpg"
},
{
"title": "India manufacturing PMI falls to five-year low in August By Investing.com",
"url": "https://www.investing.com/news/economic-indicators/india-manufacturing-pmi-falls-to-fiveyear-low-in-august-93CH-4883590",
"source": "Investing.com",
"date": "2026-09-01T08:11:06Z",
"summary": "Investing.com -- India's manufacturing sector showed continued expansion in August, though growth slowed to its weakest level in five years, according to the HSBC India Manufacturing PMI released Monday.\n\nThe seasonally adjusted PMI fell to 52.8 in August from 53.5 in July, marki",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "HSBC Eyes Singapore Consolidation: Will Simplification Aid Growth?",
"url": "https://www.zacks.com/stock/news/2983262/hsbc-eyes-singapore-consolidation-will-simplification-aid-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2983262",
"source": "Zacks Investment Research",
"date": "2026-09-01 11:40:44",
"summary": "HSBC is weighing a Singapore banking consolidation to simplify operations, cut duplication and sharpen its focus on higher-growth businesses in Asia.",
"image": "https://images.financialmodelingprep.com/news/hsbc-eyes-singapore-consolidation-will-simplification-aid-growth-20260901.jpg"
},
{
"title": "Standard Chartered and HSBC Complete First Interbank Transaction on Swift's Blockchain-Based Ledger",
"url": "https://www.pymnts.com/blockchain/2026/standard-chartered-and-hsbc-complete-first-interbank-transaction-on-swifts-blockchain-based-ledger/",
"source": "PYMNTS",
"date": "2026-08-21 19:42:50",
"summary": "Standard Chartered\u00a0and\u00a0HSBC\u00a0have completed the first interbank transaction executed on\u00a0Swift's blockchain-based ledger, Standard Chartered said in a Wednesday (Aug. 19)\u00a0press release. This live cross-border transaction demonstrated interbank operability and helped advance industr",
"image": "https://images.financialmodelingprep.com/news/standard-chartered-and-hsbc-complete-first-interbank-transaction-on-20260821.jpg"
},
{
"title": "EUFN vs KRE: European Banks vs. U.S. Regional Banks -- Which Financial Sector ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/08/19/eufn-vs-kre-european-banks-vs-u-s-regional-banks-which-financial-sector-etf-is-the-better-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-19T19:11:50Z",
"summary": "EUFN (European financials ETF) and KRE (U.S. regional banks ETF) offer distinct financial sector exposure with different risk-return profiles. EUFN provides higher dividend yield (3.97% vs 2.10%), lower volatility, and stronger 5-year returns ($2,676 vs $1,377 on $1,000 invested)",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7669db1dbfa6e097df450be5b22faf5d854bd54d-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Citi, HSBC, StanChart adopt Ant International's forex AI tool",
"url": "https://www.reuters.com/business/finance/citi-hsbc-stanchart-adopt-ant-internationals-forex-ai-tool-2026-08-20/",
"source": "Reuters",
"date": "2026-08-19 22:06:12",
"summary": "Ant International launched an upgraded version of its \u200bartificial intelligence model on Thursday, signing \u200cup major global banks as financial institutions accelerate the adoption of specialised AI to \u200bmanage liquidity risks.",
"image": "https://images.financialmodelingprep.com/news/citi-hsbc-stanchart-adopt-ant-internationals-forex-ai-tool-20260819.jpg"
},
{
"title": "Major US Banks Agree to $86.4M Settlement in Mexican Bond-Rigging Case",
"url": "https://www.zacks.com/stock/news/2976376/major-us-banks-agree-to-86-4m-settlement-in-mexican-bond-rigging-case?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2976376",
"source": "Zacks Investment Research",
"date": "2026-08-18 11:06:08",
"summary": "BAC, C, DB and HSBC are among six banks agreeing to an $86.4M settlement over alleged Mexican bond market manipulation.",
"image": "https://images.financialmodelingprep.com/news/major-us-banks-agree-to-864m-settlement-in-mexican-20260818.jpg"
},
{
"title": "Why The Trade Desk Stock Plunged to (Another) 7-Year Low Today",
"url": "https://www.fool.com/investing/2026/08/17/why-the-trade-desk-stock-plunged-to-another-7-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T18:35:11Z",
"summary": "The Trade Desk stock plunged 5.8% to 7-year lows after HSBC downgraded it to 'reduce' with a $10 price target. The analyst cited dismal Q2 results with only 3% revenue growth and a 17% EPS decline, well below expectations. The company faces structural headwinds from AI-driven com",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883915%2Fthe-trade-desk-logo-over-a-blue-background-supimposed-over-an-image-of-a-modern-hi-rise-office-building.png&w=1200&op=resize"
},
{
"title": "HSBC price target raised by RBC as earnings forecasts climb",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097130",
"source": "Proactive Investors",
"date": "2026-08-17 07:47:56",
"summary": "HSBC Holdings PLC (LSE:HSBA, NYSE:HSBC) has had its share price target raised to 1,375p from 1,275p by RBC Capital Markets after the broker increased earnings forecasts following stronger-than-expected second-quarter results. RBC retained its Sector Perform rating, with the revis",
"image": "https://images.financialmodelingprep.com/news/hsbc-price-target-raised-by-rbc-as-earnings-forecasts-20260817.jpg"
},
{
"title": "Which Banking ETF Is the Better Buy: iShares' European EUFN or Invesco's U.S.-Focused KBWB?",
"url": "https://www.fool.com/coverage/etfs/2026/08/11/which-banking-etf-is-the-better-buy-ishares-european-eufn-or-invesco-s-u-s-focused-kbwb/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-12T01:18:53Z",
"summary": "The article compares two banking ETFs: iShares MSCI Europe Financials ETF (EUFN) and Invesco KBW Bank ETF (KBWB). EUFN offers higher dividend yield (3.9% vs 1.9%), broader geographic diversification across European banks, and lower volatility, while KBWB focuses exclusively on U.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db1f9dc6b521047b90577456a50b49560e87c49-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "HSBC global insurance business head Moncreiffe to leave, sources say",
"url": "https://www.reuters.com/business/hsbc-global-insurance-business-head-moncreiffe-leave-sources-say-2026-08-12/",
"source": "Reuters",
"date": "2026-08-12 01:49:00",
"summary": "HSBC's global chief executive for insurance \u200cbusiness, Edward Moncreiffe, is set to leave the bank after two decades with the lender, according to two people with direct knowledge \u200bof the matter.",
"image": "https://images.financialmodelingprep.com/news/hsbc-global-insurance-business-head-moncreiffe-to-leave-sources-20260812.jpg"
},
{
"title": "HSBC Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/06/hsbc-q2-earnings-call-highlights-2.html",
"source": "Defense World",
"date": "2026-08-06 01:03:48",
"summary": "HSBC (NYSE: HSBC) reported stronger second-quarter momentum, with revenue rising 7% year over year on a constant-currency basis to $19 billion and profit before tax increasing 13% to $10.3 billion, excluding notable items. The bank posted an annualized return on tangible equity o",
"image": "https://images.financialmodelingprep.com/news/hsbc-q2-earnings-call-highlights-20260806.png"
}
]
Data:
[
{
"symbol": "HSBC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.2,
"revenueActual": null,
"revenueEstimated": 19090820000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "HSBC",
"date": "2026-08-04",
"epsActual": 2.25,
"epsEstimated": 2.24,
"revenueActual": 19043000000,
"revenueEstimated": 18659360000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "HSBC",
"date": "2026-05-05",
"epsActual": 2,
"epsEstimated": 2.18,
"revenueActual": 19125000000,
"revenueEstimated": 18598240000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "HSBC",
"date": "2026-02-25",
"epsActual": 1.85,
"epsEstimated": 1.8,
"revenueActual": 17700000000,
"revenueEstimated": 17012060000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "HSBC",
"date": "2025-10-28",
"epsActual": 1.8,
"epsEstimated": 1.65,
"revenueActual": 33484000000,
"revenueEstimated": 16036316000,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HSBC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HSBC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 681,
"price": 89.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4959,
"price": 90.72
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2060,
"price": 95.08
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5904,
"price": 98.09
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 477,
"price": 101.12
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2354,
"price": 104.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HSBC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0002121311",
"companyCik": "0001089113",
"transactionType": "A-Award",
"securitiesOwned": 592,
"reportingName": "Palomaki Daniel Scott",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000212131126000010/0002121311-26-000010-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0002121311",
"companyCik": "0001089113",
"transactionType": "A-Award",
"securitiesOwned": 516,
"reportingName": "Palomaki Daniel Scott",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 88,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000212131126000006/0002121311-26-000006-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0002121311",
"companyCik": "0001089113",
"transactionType": "S-Sale",
"securitiesOwned": 4973,
"reportingName": "Palomaki Daniel Scott",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23123,
"price": 18.1061,
"securityName": "Ordinary shares of US$0.50",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000212131126000004/0002121311-26-000004-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0002121311",
"companyCik": "0001089113",
"transactionType": "",
"securitiesOwned": 28096,
"reportingName": "Palomaki Daniel Scott",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary shares of US$0.50",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000212131126000002/0002121311-26-000002-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0002121311",
"companyCik": "0001089113",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Palomaki Daniel Scott",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15241,
"price": 0,
"securityName": "Conditional Award",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000212131126000002/0002121311-26-000002-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0002121311",
"companyCik": "0001089113",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Palomaki Daniel Scott",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 428,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000212131126000002/0002121311-26-000002-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-03-30",
"transactionDate": "2026-03-27",
"reportingCik": "0002114369",
"companyCik": "0001089113",
"transactionType": "P-Purchase",
"securitiesOwned": 1786,
"reportingName": "Bingham Jonathan",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13,
"price": 15.807,
"securityName": "Ordinary shares of US$0.50",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000211436926000010/0002114369-26-000010-index.htm"
},
{
"symbol": "HSBC",
"filingDate": "2026-03-24",
"transactionDate": "2026-03-20",
"reportingCik": "0002114369",
"companyCik": "0001089113",
"transactionType": "A-Award",
"securitiesOwned": 792,
"reportingName": "Bingham Jonathan",
"typeOfOwner": "officer: Global Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 792,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1089113/000211436926000008/0002114369-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "HSBC",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "HSBC Holdings plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Acquired as a result of a 9/21/16 inheritance.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HSBC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HSBC Holdings, plc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HSBC",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "HSBC",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "HSBC",
"senateID": "G000544",
"disclosureDate": "2025-03-17",
"transactionDate": "2025-02-27",
"firstName": "Vicente",
"lastName": "Gonzalez",
"office": "Vicente Gonzalez",
"district": "TX15",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220796.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HSBC",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HSBC",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "HSBC",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HSBC Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "HSBC",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "HSBC Holdings",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "HSBC",
"senateID": "C001101",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-10-22",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Self",
"assetDescription": "HSBC Holdings, plc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017790.pdf"
},
{
"symbol": "HSBC",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "HSbC Holdings, plc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "HSBC",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "HSBC Holdings, plc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "HSBC",
"senateID": "G000583",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HSBC Holdings, plc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016373.pdf"
}
],
"dark_pool": [
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:18:15.457000Z",
"size": 2700.0,
"price": 104.7,
"premium": 282690.0,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:27:17.561000Z",
"size": 2000.0,
"price": 104.8202,
"premium": 209640.4,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:27:16.795000Z",
"size": 1000.0,
"price": 104.835,
"premium": 104835.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:27:09.131000Z",
"size": 1000.0,
"price": 104.84,
"premium": 104840.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:27:01.914000Z",
"size": 1000.0,
"price": 104.835,
"premium": 104835.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:25:51.148000Z",
"size": 640.0,
"price": 104.81,
"premium": 67078.4,
"volume": 640.0,
"trade_code": "F"
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:24:03.610000Z",
"size": 480.0,
"price": 104.72,
"premium": 50265.6,
"volume": 480.0,
"trade_code": "F"
},
{
"ticker": "HSBC",
"executed_at": "2026-09-02T14:22:01.171000Z",
"size": 400.0,
"price": 104.75,
"premium": 41900.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HSBC",
"date": "20260901",
"ats_volume": 0,
"total_volume": 417514,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HSBC",
"days": [
{
"date": "2026-09-02",
"close": 104.815,
"vwap": 104.23,
"volume": 266705,
"vwap_discount_pct": -0.55
},
{
"date": "2026-09-01",
"close": 103.4,
"vwap": 103.63,
"volume": 1180991,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-31",
"close": 103.14,
"vwap": 103.1,
"volume": 697699,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-28",
"close": 103.53,
"vwap": 103.66,
"volume": 1268817,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-27",
"close": 102.85,
"vwap": 102.8,
"volume": 1033191,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "172500.00",
"option_chain_id": "HSBC261016P00105000",
"expiry": "2026-10-16",
"volume": 500,
"size": 500,
"underlying_price": "104.14",
"nbbo_bid": "3.40",
"open_interest": 216,
"option_type": "put",
"strike": "105",
"price": "3.45",
"executed_at": "2026-09-02T13:57:29.847000Z",
"nbbo_ask": "3.60",
"sector": "Financial Services",
"implied_volatility": "0.2258183449585283",
"underlying_symbol": "HSBC",
"delta": "-0.502347112607155"
},
{
"premium": "155000.00",
"option_chain_id": "HSBC261016C00105000",
"expiry": "2026-10-16",
"volume": 500,
"size": 500,
"underlying_price": "104.14",
"nbbo_bid": "3.00",
"open_interest": 300,
"option_type": "call",
"strike": "105",
"price": "3.10",
"executed_at": "2026-09-02T13:57:29.847000Z",
"nbbo_ask": "3.30",
"sector": "Financial Services",
"implied_volatility": "0.2271199206996351",
"underlying_symbol": "HSBC",
"delta": "0.497846103534441"
}
],
"net_premium": {
"ticker": "HSBC",
"net_call_premium": "-124699.00",
"net_put_premium": "-175740.00",
"call_premium": "329375.00",
"put_premium": "177915.00",
"bullish_premium": "267023.00",
"bearish_premium": "215982.00",
"put_call_ratio": "1.1025641025641026",
"iv_rank": "33.6865",
"implied_move_perc": "0.043000",
"gex_ratio": "0.95450601669633052477",
"gex_net_change": "4659.1795",
"gex_call": "80895.5236",
"gex_put": "-77215.2640",
"gex_net": 3680.2596,
"gex_call_delta": "1977203.9843",
"gex_put_delta": "-865845.7014",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "HSBC",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "put",
"delta": -0.494929724084813,
"ask_volume": 0,
"last_price": "3.45",
"implied_volatility": "0.2258183449585283",
"gamma": 0.0512785006943799,
"avg_price": "3.45",
"bid_volume": 500,
"nbbo_ask": "3.60",
"strike": "105",
"option_symbol": "HSBC261016P00105000",
"total_premium": "172500.00",
"iv": 0.2132171428594763,
"volume": 500,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-10-16",
"open_interest": 300,
"option_type": "call",
"delta": 0.509950776091417,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.2271199206996351",
"gamma": 0.0444689303195294,
"avg_price": "3.10",
"bid_volume": 500,
"nbbo_ask": "3.30",
"strike": "105",
"option_symbol": "HSBC261016C00105000",
"total_premium": "155000.00",
"iv": 0.245738411267423,
"volume": 500,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-09-18",
"open_interest": 3686,
"option_type": "put",
"delta": -0.0674418136275227,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.2952501285475016",
"gamma": 0.01845232899142558,
"avg_price": "0.1536666666666666666666666667",
"bid_volume": 120,
"nbbo_ask": "0.25",
"strike": "95",
"option_symbol": "HSBC260918P00095000",
"total_premium": "1844.00",
"iv": 0.319812962997799,
"volume": 120,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.999999881534345,
"ask_volume": 29,
"last_price": "29.87",
"implied_volatility": "1.189193401572263",
"gamma": 9.26630563623652e-08,
"avg_price": "29.868965517241379310344827587",
"bid_volume": 0,
"nbbo_ask": "31.70",
"strike": "75",
"option_symbol": "HSBC260925C00075000",
"total_premium": "86620.00",
"iv": 0.258544129100942,
"volume": 29,
"nbbo_bid": "28.00"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.999985314989823,
"ask_volume": 0,
"last_price": "24.98",
"implied_volatility": "1.034092654923668",
"gamma": 9.43987526103239e-06,
"avg_price": "24.988620689655172413793103447",
"bid_volume": 20,
"nbbo_ask": "26.80",
"strike": "80",
"option_symbol": "HSBC260925C00080000",
"total_premium": "72467.00",
"iv": 0.258544129100942,
"volume": 29,
"nbbo_bid": "23.20"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-12-18",
"open_interest": 1380,
"option_type": "call",
"delta": 0.523977495768652,
"ask_volume": 0,
"last_price": "5.55",
"implied_volatility": "0.2350032412704232",
"gamma": 0.0267890424024346,
"avg_price": "5.55",
"bid_volume": 8,
"nbbo_ask": "5.80",
"strike": "105",
"option_symbol": "HSBC261218C00105000",
"total_premium": "4440.00",
"iv": 0.261542269458422,
"volume": 8,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-09-18",
"open_interest": 332,
"option_type": "put",
"delta": -0.504326299972395,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.229124977895159",
"gamma": 0.0837440740932707,
"avg_price": "2.1071428571428571428571428571",
"bid_volume": 2,
"nbbo_ask": "2.10",
"strike": "105",
"option_symbol": "HSBC260918P00105000",
"total_premium": "1475.00",
"iv": 0.2154635506363513,
"volume": 7,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "HSBC",
"expires": "2026-09-04",
"open_interest": 54,
"option_type": "put",
"delta": -0.210056141980133,
"ask_volume": 1,
"last_price": "0.45",
"implied_volatility": "0.2824621515440303",
"gamma": 0.1234594301463488,
"avg_price": "0.3620000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "0.65",
"strike": "103",
"option_symbol": "HSBC260904P00103000",
"total_premium": "181.00",
"iv": 0.284829303253417,
"volume": 5,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "HSBC",
"spot": 104.815,
"date": "2026-09-02",
"flip_point": 109.91,
"net_gex": 3680.26,
"call_walls": [
{
"strike": 105.0,
"gex": 32991.85
},
{
"strike": 100.0,
"gex": 11628.87
},
{
"strike": 110.0,
"gex": 9908.57
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -20643.27
},
{
"strike": 105.0,
"gex": -18980.24
},
{
"strike": 95.0,
"gex": -12208.9
}
],
"by_strike": [
{
"strike": 93.0,
"call_gex": 0.0,
"put_gex": -31.63,
"net_gex": -31.63
},
{
"strike": 94.0,
"call_gex": 215.59,
"put_gex": -5.5,
"net_gex": 210.09
},
{
"strike": 95.0,
"call_gex": 3871.78,
"put_gex": -12208.9,
"net_gex": -8337.11
},
{
"strike": 96.0,
"call_gex": 0.0,
"put_gex": -310.75,
"net_gex": -310.75
},
{
"strike": 97.0,
"call_gex": 0.0,
"put_gex": -19.31,
"net_gex": -19.31
},
{
"strike": 98.0,
"call_gex": 0.0,
"put_gex": -1725.37,
"net_gex": -1725.37
},
{
"strike": 99.0,
"call_gex": 668.23,
"put_gex": -298.07,
"net_gex": 370.16
},
{
"strike": 100.0,
"call_gex": 11628.87,
"put_gex": -20643.27,
"net_gex": -9014.4
},
{
"strike": 101.0,
"call_gex": 0.0,
"put_gex": -753.57,
"net_gex": -753.57
},
{
"strike": 102.0,
"call_gex": 20.5,
"put_gex": -872.85,
"net_gex": -852.35
},
{
"strike": 103.0,
"call_gex": 1249.03,
"put_gex": -1151.9,
"net_gex": 97.13
},
{
"strike": 104.0,
"call_gex": 1343.59,
"put_gex": -661.88,
"net_gex": 681.71
},
{
"strike": 105.0,
"call_gex": 32991.85,
"put_gex": -18980.24,
"net_gex": 14011.61
},
{
"strike": 106.0,
"call_gex": 3529.72,
"put_gex": 0.0,
"net_gex": 3529.72
},
{
"strike": 107.0,
"call_gex": 4626.84,
"put_gex": -23.31,
"net_gex": 4603.53
},
{
"strike": 108.0,
"call_gex": 325.69,
"put_gex": 0.0,
"net_gex": 325.69
},
{
"strike": 109.0,
"call_gex": 49.57,
"put_gex": 0.0,
"net_gex": 49.57
},
{
"strike": 110.0,
"call_gex": 9908.57,
"put_gex": -172.76,
"net_gex": 9735.81
},
{
"strike": 111.0,
"call_gex": 39.17,
"put_gex": 0.0,
"net_gex": 39.17
},
{
"strike": 112.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 113.0,
"call_gex": 29.36,
"put_gex": 0.0,
"net_gex": 29.36
},
{
"strike": 114.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 2000.04,
"put_gex": -762.63,
"net_gex": 1237.41
},
{
"strike": 116.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 117.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 52,
"top": [
{
"strike": "105",
"oi_change": 54,
"type": "put"
},
{
"strike": "75",
"oi_change": -1,
"type": "put"
},
{
"strike": "95",
"oi_change": -1,
"type": "put"
},
{
"strike": "105",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -4.9,
"D": -9.9,
"P": 19.0,
"O": -0.8,
"C": 49.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 26.4,
"T": 13.5,
"RS": 31.8,
"V": 0.0,
"F": 100.0,
"OI": -96.2,
"S": -97.4,
"IV": -47.0,
"B": 100.0,
"Liquidity": 12.4,
"OpeningConfidence": 100.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ block activity +100",
"- skew -97",
"- open-interest change -96",
"- IV behaviour -47"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2811
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2811
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2811
}
]
}
Data:
{}