{
"title": "HSBC — HSBC Holdings plc Swing Snapshot",
"generated": "2026-09-02 14:28 UTC",
"description": "Swing-trading snapshot for HSBC (HSBC Holdings plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "HSBC Holdings plc",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"marketCap": 355356848000,
"beta": 0.566,
"exchange": "NYSE",
"averageVolume": 1461457,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 265417,
"avgVolume": 1461457,
"short_ratio": [
{
"symbol": "HSBC",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 274717,
"short_exempt_volume": 27,
"total_volume": 417514,
"short_volume_ratio": 0.658,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 104.07,
"vah": 104.19,
"val": 103.05,
"profile": [
{
"price": 102.12,
"volume": 10287
},
{
"price": 102.17,
"volume": 77828
},
{
"price": 102.21,
"volume": 54028
},
{
"price": 102.26,
"volume": 153921
},
{
"price": 102.3,
"volume": 268727
},
{
"price": 102.35,
"volume": 63506
},
{
"price": 102.39,
"volume": 108457
},
{
"price": 102.44,
"volume": 147189
},
{
"price": 102.49,
"volume": 125570
},
{
"price": 102.53,
"volume": 145644
},
{
"price": 102.58,
"volume": 155200
},
{
"price": 102.62,
"volume": 120833
},
{
"price": 102.67,
"volume": 202672
},
{
"price": 102.71,
"volume": 200521
},
{
"price": 102.76,
"volume": 349538
},
{
"price": 102.8,
"volume": 233721
},
{
"price": 102.85,
"volume": 111625
},
{
"price": 102.89,
"volume": 122255
},
{
"price": 102.94,
"volume": 240823
},
{
"price": 102.98,
"volume": 333350
},
{
"price": 103.03,
"volume": 285196
},
{
"price": 103.08,
"volume": 342241
},
{
"price": 103.12,
"volume": 300052
},
{
"price": 103.17,
"volume": 286983
},
{
"price": 103.21,
"volume": 303753
},
{
"price": 103.26,
"volume": 277485
},
{
"price": 103.3,
"volume": 416104
},
{
"price": 103.35,
"volume": 382867
},
{
"price": 103.39,
"volume": 536141
},
{
"price": 103.44,
"volume": 544357
},
{
"price": 103.48,
"volume": 662695
},
{
"price": 103.53,
"volume": 566583
},
{
"price": 103.57,
"volume": 432018
},
{
"price": 103.62,
"volume": 418955
},
{
"price": 103.66,
"volume": 527953
},
{
"price": 103.71,
"volume": 757927
},
{
"price": 103.76,
"volume": 449782
},
{
"price": 103.8,
"volume": 642216
},
{
"price": 103.85,
"volume": 403882
},
{
"price": 103.89,
"volume": 308493
},
{
"price": 103.94,
"volume": 516546
},
{
"price": 103.98,
"volume": 751305
},
{
"price": 104.03,
"volume": 717565
},
{
"price": 104.07,
"volume": 871648
},
{
"price": 104.12,
"volume": 450479
},
{
"price": 104.16,
"volume": 324320
},
{
"price": 104.21,
"volume": 153405
},
{
"price": 104.25,
"volume": 143639
},
{
"price": 104.3,
"volume": 266452
},
{
"price": 104.35,
"volume": 177002
},
{
"price": 104.39,
"volume": 152354
},
{
"price": 104.44,
"volume": 193654
},
{
"price": 104.48,
"volume": 241225
},
{
"price": 104.53,
"volume": 111213
},
{
"price": 104.57,
"volume": 100374
},
{
"price": 104.62,
"volume": 13329
},
{
"price": 104.66,
"volume": 18718
},
{
"price": 104.71,
"volume": 0
},
{
"price": 104.75,
"volume": 13546
},
{
"price": 104.8,
"volume": 3781
}
],
"sessions": 20
}
},
"technical": {
"price": 104.815,
"rsi": 58.35605199524056,
"sma20": 103.51974999999997,
"sma50": 101.45669999999993,
"sma200": 88.91262499999998,
"adx": 10.106826726117308,
"atr": 1.34,
"atr_pct": 1.28,
"atr_expansion_pct": -12.5,
"di_plus": 15.4,
"di_minus": 21.6,
"high_52w": 107.86,
"low_52w": 64.08,
"structure": {
"ema8": 103.735284396383,
"ema21": 103.39419076558686,
"ema50": 101.16874061455037,
"ema200": 89.49986019294464,
"ema10": 103.69655296458387,
"ema20": 103.44007587832496,
"ema10_slope_pct": 0.02,
"ema20_slope_pct": 0.12,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 0.551,
"signal": 0.704,
"histogram": -0.154
},
"bollinger": {
"mid": 103.52,
"upper": 104.84,
"lower": 102.2,
"width_pct": 2.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.5,
"ret_3d": 1.24,
"ret_5d": 1.12,
"roc10_accel": 2.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 151114653.8,
"avg_vol": 1461457
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 34.0
}
}
}
},
"levels": {},
"patterns": {},
"price": {
"symbol": "HSBC",
"name": "HSBC Holdings plc",
"price": 104.81,
"changePercentage": 1.36364,
"change": 1.41,
"volume": 265417,
"dayLow": 103.87,
"dayHigh": 104.84,
"yearHigh": 107.92,
"yearLow": 64.4,
"priceAvg50": 101.2722,
"priceAvg200": 88.75445,
"exchange": "NYSE",
"open": 104.01,
"previousClose": 103.4,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 101.9471,
"c": 101.75
},
{
"t": "2026-07-24",
"v": 103.4615,
"c": 103.4
},
{
"t": "2026-07-27",
"v": 103.7516,
"c": 103.97
},
{
"t": "2026-07-28",
"v": 103.2567,
"c": 103.7
},
{
"t": "2026-07-29",
"v": 103.1177,
"c": 102.6
},
{
"t": "2026-07-30",
"v": 106.8961,
"c": 107.09
},
{
"t": "2026-07-31",
"v": 106.3724,
"c": 106.42
},
{
"t": "2026-08-03",
"v": 107.4885,
"c": 107.86
},
{
"t": "2026-08-04",
"v": 106.7642,
"c": 106.04
},
{
"t": "2026-08-05",
"v": 102.2204,
"c": 102.68
},
{
"t": "2026-08-06",
"v": 102.7908,
"c": 102.56
},
{
"t": "2026-08-07",
"v": 103.7014,
"c": 103.73
},
{
"t": "2026-08-10",
"v": 103.3112,
"c": 103.32
},
{
"t": "2026-08-11",
"v": 103.4923,
"c": 103.21
},
{
"t": "2026-08-12",
"v": 104.0097,
"c": 104.12
},
{
"t": "2026-08-13",
"v": 103.9341,
"c": 104.05
},
{
"t": "2026-08-14",
"v": 103.8428,
"c": 103.79
},
{
"t": "2026-08-17",
"v": 104.1632,
"c": 103.8
},
{
"t": "2026-08-18",
"v": 103.3019,
"c": 103.18
},
{
"t": "2026-08-19",
"v": 102.7293,
"c": 102.3
},
{
"t": "2026-08-20",
"v": 102.6586,
"c": 102.33
},
{
"t": "2026-08-21",
"v": 104.0189,
"c": 104.15
},
{
"t": "2026-08-24",
"v": 103.9967,
"c": 104.09
},
{
"t": "2026-08-25",
"v": 103.8588,
"c": 104.38
},
{
"t": "2026-08-26",
"v": 103.9016,
"c": 103.65
},
{
"t": "2026-08-27",
"v": 102.796,
"c": 102.85
},
{
"t": "2026-08-28",
"v": 103.6586,
"c": 103.53
},
{
"t": "2026-08-31",
"v": 103.1046,
"c": 103.14
},
{
"t": "2026-09-01",
"v": 103.6271,
"c": 103.4
},
{
"t": "2026-09-02",
"v": 104.2173,
"c": 104.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.6,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 14.83249893617021,
"priceToSalesRatioTTM": 2.8498421164254264,
"priceToBookRatioTTM": 1.8213811265469133,
"dividendYieldTTM": 0.03593848,
"netDebtToEBITDATTM": -2.641920658864128,
"currentRatioTTM": 0.3172694461181831,
"debtToEquityRatioTTM": 0.6757049450381835
},
"analyst": {
"price_target": {
"symbol": "HSBC",
"targetHigh": 52,
"targetLow": 52,
"targetConsensus": 52,
"targetMedian": 52
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "NIO Q2 Earnings Call Centers on Margins, Cash Flow and Q4 Volume",
"source": "Yahoo! Finance",
"date": "2026-09-02T14:00:00Z"
},
{
"title": "COMMENTARY: China escapes global bond rout, but for the wrong reasons",
"source": "Reuters",
"date": "2026-09-02T13:00:19Z"
},
{
"title": "Greek Stocks Crown Comeback With Promotion to Europe's Top Index",
"source": "Bloomberg Business",
"date": "2026-09-02T09:11:20Z"
},
{
"title": "Goldman adds three new names to its favorite stocks list -- including a standout 77% upside call",
"source": "CNBC",
"date": "2026-09-02T05:00:01Z"
},
{
"title": "Bond selloff deepens as inflation, oil prices jolt markets By Reuters",
"source": "Investing.com",
"date": "2026-09-02T03:12:42Z"
},
{
"title": "Bond selloff deepens as inflation, oil prices jolt markets",
"source": "Reuters",
"date": "2026-09-02T03:11:48Z"
},
{
"title": "Are Surging Bond Yields a Threat to the Global Stock Rally?",
"source": "Bloomberg Business",
"date": "2026-09-01T16:11:26Z"
},
{
"title": "Santander launches £240 switching deal - who is eligible?",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:53:03Z"
},
{
"title": "Alibaba Is Down 60% From Its All-Time High. Is This the Once-in-a-Decade Setup That Patient Investors Wait For?",
"source": "Yahoo! Finance",
"date": "2026-09-01T11:35:00Z"
},
{
"title": "Private sector steps up as India's growth engine broadens",
"source": "Reuters",
"date": "2026-09-01T11:08:13Z"
}
],
"calendar": [
{
"symbol": "HSBC",
"date": "2026-10-27",
"epsEstimated": 2.2,
"revenueEstimated": 19090820000
},
{
"symbol": "HSBC",
"date": "2026-08-04",
"epsEstimated": 2.24,
"revenueEstimated": 18659360000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -4.9,
"D": -9.9,
"P": 19.0,
"O": -0.8,
"C": 49.9,
"signal": "NEUTRAL",
"coverage": 1.0,
"drivers": [
"+ aggressive flow +100",
"+ block activity +100",
"- skew -97",
"- open-interest change -96",
"- IV behaviour -47"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "105",
"expiry": "2026-10-16",
"size": 500,
"premium": "172500.00",
"volume": 500,
"open_interest": 216,
"implied_volatility": "0.2258183449585283",
"delta": "-0.502347112607155"
},
{
"option_type": "call",
"strike": "105",
"expiry": "2026-10-16",
"size": 500,
"premium": "155000.00",
"volume": 500,
"open_interest": 300,
"implied_volatility": "0.2271199206996351",
"delta": "0.497846103534441"
}
],
"net_premium": {
"ticker": "HSBC",
"net_call_premium": "-124699.00",
"net_put_premium": "-175740.00",
"call_premium": "329375.00",
"put_premium": "177915.00",
"bullish_premium": "267023.00",
"bearish_premium": "215982.00",
"put_call_ratio": "1.1025641025641026",
"iv_rank": "33.6865",
"implied_move_perc": "0.043000",
"gex_ratio": "0.95450601669633052477",
"gex_net_change": "4659.1795",
"gex_call": "80895.5236",
"gex_put": "-77215.2640",
"gex_net": 3680.2596,
"gex_call_delta": "1977203.9843",
"gex_put_delta": "-865845.7014",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"strike": "105",
"expires": "2026-10-16",
"option_type": "put",
"volume": 500,
"open_interest": 216,
"implied_volatility": "0.2258183449585283",
"last_price": "3.45",
"total_premium": "172500.00",
"delta": -0.494929724084813
},
{
"strike": "105",
"expires": "2026-10-16",
"option_type": "call",
"volume": 500,
"open_interest": 300,
"implied_volatility": "0.2271199206996351",
"last_price": "3.10",
"total_premium": "155000.00",
"delta": 0.509950776091417
},
{
"strike": "95",
"expires": "2026-09-18",
"option_type": "put",
"volume": 120,
"open_interest": 3686,
"implied_volatility": "0.2952501285475016",
"last_price": "0.15",
"total_premium": "1844.00",
"delta": -0.0674418136275227
}
],
"gamma_profile": {
"spot": 104.815,
"flip_point": 109.91,
"net_gex": 3680.26,
"call_walls": [
{
"strike": 105.0,
"gex": 32991.85
},
{
"strike": 100.0,
"gex": 11628.87
},
{
"strike": 110.0,
"gex": 9908.57
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -20643.27
},
{
"strike": 105.0,
"gex": -18980.24
},
{
"strike": 95.0,
"gex": -12208.9
}
]
},
"ats": {
"symbol": "HSBC",
"date": "20260901",
"ats_volume": 0,
"total_volume": 417514,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "HSBC",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.06
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 52,
"top": [
{
"strike": "105",
"oi_change": 54,
"type": "put"
},
{
"strike": "75",
"oi_change": -1,
"type": "put"
},
{
"strike": "95",
"oi_change": -1,
"type": "put"
},
{
"strike": "105",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
}
}
}