Data:
{
"symbol": "HSAI",
"price": 18.67,
"marketCap": 2713395470,
"beta": 1.381,
"lastDividend": 0,
"range": "14.29-30.85",
"change": 2.08,
"changePercentage": 12.53767,
"volume": 1868261.35457,
"averageVolume": 1763166,
"companyName": "Hesai Group",
"currency": "USD",
"cik": "0001861737",
"isin": "US4280501085",
"cusip": "428050108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Auto - Parts",
"website": "https://www.hesaitech.com",
"description": "Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.",
"ceo": "Yifan Li",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "1249",
"phone": "86 21 3158 8240",
"address": "Building L2-B",
"city": "Shanghai",
"state": "SH",
"zip": "200050",
"image": "https://images.financialmodelingprep.com/symbol/HSAI.png",
"ipoDate": "2023-02-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "HSAI",
"name": "Hesai Group",
"price": 18.67,
"changePercentage": 12.53767,
"change": 2.08,
"volume": 1868261.35457,
"dayLow": 17.5,
"dayHigh": 18.77,
"yearHigh": 30.85,
"yearLow": 14.29,
"marketCap": 2713395470,
"priceAvg50": 16.8908,
"priceAvg200": 21.08258,
"exchange": "NASDAQ",
"open": 17.5,
"previousClose": 16.59,
"timestamp": 1788456018,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 14.6014,
"c": 14.6
},
{
"t": "2026-07-27",
"v": 15.2704,
"c": 15.43
},
{
"t": "2026-07-28",
"v": 15.9452,
"c": 15.9
},
{
"t": "2026-07-29",
"v": 16.4629,
"c": 16.33
},
{
"t": "2026-07-30",
"v": 16.4186,
"c": 16.55
},
{
"t": "2026-07-31",
"v": 16.8777,
"c": 16.9
},
{
"t": "2026-08-03",
"v": 17.6318,
"c": 17.79
},
{
"t": "2026-08-04",
"v": 18.2572,
"c": 18.31
},
{
"t": "2026-08-05",
"v": 18.0876,
"c": 17.91
},
{
"t": "2026-08-06",
"v": 17.5799,
"c": 17.75
},
{
"t": "2026-08-07",
"v": 18.8984,
"c": 19.22
},
{
"t": "2026-08-10",
"v": 19.2449,
"c": 19.3
},
{
"t": "2026-08-11",
"v": 19.0071,
"c": 18.95
},
{
"t": "2026-08-12",
"v": 19.0521,
"c": 19.02
},
{
"t": "2026-08-13",
"v": 19.2023,
"c": 19.29
},
{
"t": "2026-08-14",
"v": 18.1743,
"c": 18.21
},
{
"t": "2026-08-17",
"v": 18.1338,
"c": 18.07
},
{
"t": "2026-08-18",
"v": 17.0371,
"c": 17.11
},
{
"t": "2026-08-19",
"v": 17.6475,
"c": 17.77
},
{
"t": "2026-08-20",
"v": 18.6969,
"c": 18.62
},
{
"t": "2026-08-21",
"v": 19.0682,
"c": 19.1
},
{
"t": "2026-08-24",
"v": 18.1956,
"c": 18.15
},
{
"t": "2026-08-25",
"v": 18.258,
"c": 18.3
},
{
"t": "2026-08-26",
"v": 17.198,
"c": 17.08
},
{
"t": "2026-08-27",
"v": 17.4502,
"c": 17.49
},
{
"t": "2026-08-28",
"v": 17.4615,
"c": 17.42
},
{
"t": "2026-08-31",
"v": 16.2836,
"c": 16.12
},
{
"t": "2026-09-01",
"v": 16.6268,
"c": 16.78
},
{
"t": "2026-09-02",
"v": 16.5528,
"c": 16.59
},
{
"t": "2026-09-03",
"v": 18.4859,
"c": 18.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 1.0,
"streak_days": 3
}
}
Data:
{
"volume": 1868261.35457,
"avgVolume": 1763166,
"short_ratio": [
{
"symbol": "HSAI",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 292562,
"short_exempt_volume": 600,
"total_volume": 406422,
"short_volume_ratio": 0.7198,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 17.09,
"vah": 18.65,
"val": 16.07,
"profile": [
{
"price": 16.1,
"volume": 189516
},
{
"price": 16.15,
"volume": 592316
},
{
"price": 16.21,
"volume": 51812
},
{
"price": 16.26,
"volume": 196435
},
{
"price": 16.32,
"volume": 190059
},
{
"price": 16.37,
"volume": 226721
},
{
"price": 16.43,
"volume": 274544
},
{
"price": 16.48,
"volume": 251896
},
{
"price": 16.54,
"volume": 623515
},
{
"price": 16.59,
"volume": 585933
},
{
"price": 16.65,
"volume": 158847
},
{
"price": 16.7,
"volume": 335431
},
{
"price": 16.76,
"volume": 551649
},
{
"price": 16.81,
"volume": 275247
},
{
"price": 16.87,
"volume": 71187
},
{
"price": 16.92,
"volume": 78892
},
{
"price": 16.98,
"volume": 167480
},
{
"price": 17.03,
"volume": 561241
},
{
"price": 17.09,
"volume": 1522030
},
{
"price": 17.14,
"volume": 473922
},
{
"price": 17.2,
"volume": 776069
},
{
"price": 17.25,
"volume": 407437
},
{
"price": 17.31,
"volume": 605524
},
{
"price": 17.36,
"volume": 502556
},
{
"price": 17.42,
"volume": 691532
},
{
"price": 17.47,
"volume": 1049441
},
{
"price": 17.53,
"volume": 765841
},
{
"price": 17.58,
"volume": 485515
},
{
"price": 17.64,
"volume": 682801
},
{
"price": 17.69,
"volume": 577176
},
{
"price": 17.75,
"volume": 301518
},
{
"price": 17.8,
"volume": 100425
},
{
"price": 17.86,
"volume": 0
},
{
"price": 17.91,
"volume": 45174
},
{
"price": 17.97,
"volume": 123737
},
{
"price": 18.02,
"volume": 430975
},
{
"price": 18.08,
"volume": 521850
},
{
"price": 18.13,
"volume": 1515113
},
{
"price": 18.19,
"volume": 979508
},
{
"price": 18.24,
"volume": 760931
},
{
"price": 18.3,
"volume": 614586
},
{
"price": 18.35,
"volume": 323560
},
{
"price": 18.41,
"volume": 303374
},
{
"price": 18.46,
"volume": 452392
},
{
"price": 18.52,
"volume": 321973
},
{
"price": 18.57,
"volume": 470006
},
{
"price": 18.62,
"volume": 681619
},
{
"price": 18.68,
"volume": 781385
},
{
"price": 18.73,
"volume": 140773
},
{
"price": 18.79,
"volume": 221035
},
{
"price": 18.84,
"volume": 441156
},
{
"price": 18.9,
"volume": 500481
},
{
"price": 18.95,
"volume": 1056632
},
{
"price": 19.01,
"volume": 793142
},
{
"price": 19.06,
"volume": 884325
},
{
"price": 19.12,
"volume": 796117
},
{
"price": 19.17,
"volume": 1174990
},
{
"price": 19.23,
"volume": 906444
},
{
"price": 19.28,
"volume": 615819
},
{
"price": 19.34,
"volume": 325693
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HSAI",
"marketCap": 18200100115.024998,
"enterpriseValueTTM": 17474524567.024998,
"evToSalesTTM": 4.349255209796605,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 30.62879617585351,
"netDebtToEBITDATTM": -1.271765963339094,
"currentRatioTTM": 5.366270787137993,
"incomeQualityTTM": 0,
"grahamNumberTTM": 65.15957821415581,
"grahamNetNetTTM": 38.14692209808372,
"taxBurdenTTM": 0.9437002364169855,
"interestBurdenTTM": 0.9593568040720317,
"workingCapitalTTM": 7436336306,
"investedCapitalTTM": 8749573627,
"returnOnAssetsTTM": 0.046922279968353756,
"operatingReturnOnAssetsTTM": 0.010901921713222535,
"returnOnTangibleAssetsTTM": 0.04731184452241497,
"returnOnEquityTTM": 0.057953233171981325,
"returnOnInvestedCapitalTTM": 0.011487506818691104,
"returnOnCapitalEmployedTTM": 0.012811499129438375,
"earningsYieldTTM": 0.02634642934059656,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14317515468587444,
"researchAndDevelopementToRevenueTTM": 0.2625637783673734,
"stockBasedCompensationToRevenueTTM": 0.022837260006670284,
"intangiblesToTotalAssetsTTM": 0.008233975191490375,
"averageReceivablesTTM": 1198256190,
"averagePayablesTTM": 552844411,
"averageInventoryTTM": 793925855,
"daysOfSalesOutstandingTTM": 112.1911689050281,
"daysOfPayablesOutstandingTTM": 100.32639826223682,
"daysOfInventoryOutstandingTTM": 132.39891157247902,
"operatingCycleTTM": 244.59008047750712,
"cashConversionCycleTTM": 144.2636822152703,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 13607092.915266253,
"tangibleAssetValueTTM": 8863216822,
"netCurrentAssetValueTTM": 7085271181,
"grossProfitMarginTTM": 0.40386876465346877,
"ebitMarginTTM": 0.1419988949231175,
"ebitdaMarginTTM": 0.1419988949231175,
"operatingProfitMarginTTM": 0.029670318730057592,
"pretaxProfitMarginTTM": 0.13622760601520228,
"continuousOperationsProfitMarginTTM": 0.12399958186280122,
"netProfitMarginTTM": 0.12855802400306635,
"bottomLineProfitMarginTTM": 0.12399958186280122,
"receivablesTurnoverTTM": 3.2533754979322773,
"payablesTurnoverTTM": 3.6381252224957743,
"inventoryTurnoverTTM": 2.7568202462162112,
"fixedAssetTurnoverTTM": 3.2862988318976103,
"assetTurnoverTTM": 0.36498911936632267,
"quickRatioTTM": 4.856147031241735,
"solvencyRatioTTM": 0.25144760801969895,
"cashRatioTTM": 0.8948652861022646,
"priceToEarningsRatioTTM": 36.83206617647058,
"priceToEarningsGrowthRatioTTM": 0.10246514650597077,
"forwardPriceToEarningsGrowthRatioTTM": 0.9337403514779291,
"priceToEarningsDilutedRatioTTM": 38.7705959752322,
"priceToEarningsDilutedGrowthRatioTTM": 0.11321014024767799,
"priceToBookRatioTTM": 2.1895645481857273,
"priceToSalesRatioTTM": 4.529844571191591,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.07253764463372335,
"debtToEquityRatioTTM": 0.08917925922706788,
"debtToCapitalRatioTTM": 0.08187748570456034,
"longTermDebtToCapitalRatioTTM": 0.026325897554995398,
"financialLeverageRatioTTM": 1.2294203882325634,
"workingCapitalTurnoverRatioTTM": 0.5835689082434374,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 1.0738070949149028,
"interestCoverageRatioTTM": 8.267637024588332,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.664190812979555,
"netIncomePerShareTTM": 3.2993376585543004,
"interestDebtPerShareTTM": 5.192582540275055,
"cashPerShareTTM": 42.57713789332765,
"bookValuePerShareTTM": 57.19357540825505,
"tangibleBookValuePerShareTTM": 56.61460387389636,
"shareholdersEquityPerShareTTM": 57.19357536354192,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.9437002364169855,
"ebtPerEbitTTM": 4.591376562368929,
"priceToFairValueTTM": 2.1895645481857273,
"debtToMarketCapTTM": 0.04012545015601948,
"effectiveTaxRateTTM": 0.056299763583014514,
"enterpriseValueMultipleTTM": 30.62879617585351,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3027573000
}
],
"dcf": {
"symbol": "HSAI",
"date": "2026-09-03",
"dcf": -85.14874303058559,
"Stock Price": 16.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HSAI",
"reportedCurrency": "CNY",
"cik": "0001861737",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:07:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3027573000,
"costOfRevenue": 1762477000,
"grossProfit": 1265096000,
"researchAndDevelopmentExpenses": 796940000,
"generalAndAdministrativeExpenses": 288828000,
"sellingAndMarketingExpenses": 191990000,
"sellingGeneralAndAdministrativeExpenses": 480818000,
"otherExpenses": -136203000,
"operatingExpenses": 1141555000,
"costAndExpenses": 2904032000,
"netInterestIncome": 108281271,
"interestIncome": 126688710,
"interestExpense": 18407439,
"depreciationAndAmortization": 123789000,
"ebitda": 609501000,
"ebit": 485712000,
"nonOperatingIncomeExcludingInterest": -362171000,
"operatingIncome": 123541000,
"totalOtherIncomeExpensesNet": 343174000,
"incomeBeforeTax": 466715000,
"incomeTaxExpense": 30835000,
"netIncomeFromContinuingOperations": 435880000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 435880000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 435880000,
"eps": 3.08,
"epsDiluted": 2.87,
"weightedAverageShsOut": 139145475,
"weightedAverageShsOutDil": 146437135
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HSAI",
"reportedCurrency": "CNY",
"cik": "0001861737",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:07:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1668567848,
"shortTermInvestments": 3093824865,
"cashAndShortTermInvestments": 4762392721,
"netReceivables": 1357781070,
"accountsReceivables": 1357781070,
"otherReceivables": 0,
"inventory": 670879938,
"prepaids": 0,
"otherCurrentAssets": 282610853,
"totalCurrentAssets": 7073664582,
"propertyPlantEquipmentNet": 1209370624,
"goodwill": 0,
"intangibleAssets": 95567815,
"goodwillAndIntangibleAssets": 95567815,
"longTermInvestments": 2783441343,
"taxAssets": 0,
"otherNonCurrentAssets": 106404717,
"totalNonCurrentAssets": 4194784499,
"otherAssets": 6.99,
"totalAssets": 11268449089,
"totalPayables": 620111627,
"accountPayables": 592937335,
"otherPayables": 27174292,
"accruedExpenses": 0,
"shortTermDebt": 598813070,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 21032384,
"otherCurrentLiabilities": 656584848,
"totalCurrentLiabilities": 1896541929,
"longTermDebt": 278904487,
"capitalLeaseObligationsNonCurrent": 85609478,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42934326,
"totalNonCurrentLiabilities": 407448292,
"otherLiabilities": 6.99,
"capitalLeaseObligations": 85609478,
"totalLiabilities": 2303990228,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107063,
"retainedEarnings": -2975739717,
"additionalPaidInCapital": 11933557356,
"accumulatedOtherComprehensiveIncomeLoss": 6534158,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8964458860,
"totalEquity": 8964458860,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11268449089,
"totalInvestments": 5877266209,
"totalDebt": 963327035,
"netDebt": -705240813
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HSAI",
"reportedCurrency": "CNY",
"cik": "0001861737",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:07:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 424004517,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -310204812,
"netCashProvidedByOperatingActivities": 113799705,
"investmentsInPropertyPlantAndEquipment": -332871954,
"acquisitionsNet": 4108914,
"purchasesOfInvestments": -6370888759,
"salesMaturitiesOfInvestments": 1261238353,
"otherInvestingActivities": 35959844,
"netCashProvidedByInvestingActivities": -5402453600,
"netDebtIssuance": 109209280,
"longTermNetDebtIssuance": 124253907,
"shortTermNetDebtIssuance": -15044627,
"netStockIssuance": 4403005058,
"netCommonStockIssuance": 4403005058,
"commonStockIssuance": 4403005058,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -284745867,
"netCashProvidedByFinancingActivities": 4227468471,
"effectOfForexChangesOnCash": 6612538,
"netChangeInCash": -1054572886,
"cashAtEndOfPeriod": 1668567848,
"cashAtBeginningOfPeriod": 2723140734,
"operatingCashFlow": 113799705,
"capitalExpenditure": -300941260,
"freeCashFlow": -187141555,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 18.67,
"rsi": 56.380314600699116,
"sma20": 18.063000000000006,
"sma50": 16.951999999999995,
"sma200": 21.077950000000016,
"adx": 16.170941513291975,
"atr": 1.08,
"atr_pct": 5.78,
"atr_expansion_pct": 14.4,
"di_plus": 26.7,
"di_minus": 35.6,
"high_52w": 29.8,
"low_52w": 14.6,
"structure": {
"ema8": 17.475514909058127,
"ema21": 17.57338541799333,
"ema50": 17.693942555502396,
"ema200": 19.821544344958514,
"ema10": 17.514474920279948,
"ema20": 17.577161526160154,
"ema10_slope_pct": -2.48,
"ema20_slope_pct": -1.44,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"_no_bars": false,
"macd": {
"macd": -0.004,
"signal": 0.113,
"histogram": -0.116
},
"bollinger": {
"mid": 18.06,
"upper": 19.97,
"lower": 16.15,
"width_pct": 21.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": 15.82,
"ret_5d": 6.75,
"roc10_accel": 9.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 32918309.220000003,
"avg_vol": 1763166
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.77,
"low": 17.5,
"close": 18.67,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 18.4,
"R1": 19.3,
"S1": 18.04,
"R2": 19.67,
"S2": 17.13
},
"swing": {
"high_20d": 19.51,
"low_20d": 15.7,
"high_60d": 19.51,
"low_60d": 14.29
},
"orb": {
"high": 18.55,
"low": 17.5,
"date": "2026-09-03"
},
"vwap": 18.52,
"volume_profile": {
"poc": 17.09,
"vah": 18.65,
"val": 16.07,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 17.55,
"low": 17,
"last": 17.49,
"volume": 42469,
"gap_pct": 5.42,
"path": "04:00 17.30 -> 06:25 17.21 -> 07:20 17.34 -> 08:20 17.45 -> 09:05 17.50 -> 09:25 17.49",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 16.91,
"h": 17.19,
"l": 16.59,
"c": 16.9,
"v": 1824533.923132
},
{
"d": "2026-08-03",
"o": 17.08,
"h": 17.898,
"l": 16.8,
"c": 17.79,
"v": 2170505.476449
},
{
"d": "2026-08-04",
"o": 17.89,
"h": 18.55,
"l": 17.8,
"c": 18.31,
"v": 1995307.739098
},
{
"d": "2026-08-05",
"o": 18.28,
"h": 18.5,
"l": 17.88,
"c": 17.91,
"v": 1231923.774241
},
{
"d": "2026-08-06",
"o": 17.14,
"h": 17.79,
"l": 17.14,
"c": 17.75,
"v": 912937.239243
},
{
"d": "2026-08-07",
"o": 18.6,
"h": 19.22,
"l": 18.5,
"c": 19.22,
"v": 1687862.347574
},
{
"d": "2026-08-10",
"o": 19.25,
"h": 19.51,
"l": 19.02,
"c": 19.3,
"v": 1414165.314861
},
{
"d": "2026-08-11",
"o": 18.93,
"h": 19.2,
"l": 18.73,
"c": 18.95,
"v": 1149446.865588
},
{
"d": "2026-08-12",
"o": 19.28,
"h": 19.36,
"l": 18.9,
"c": 19.02,
"v": 967111.691461
},
{
"d": "2026-08-13",
"o": 18.96,
"h": 19.37,
"l": 18.89,
"c": 19.29,
"v": 934353.994398
},
{
"d": "2026-08-14",
"o": 18.94,
"h": 18.94,
"l": 17.92,
"c": 18.21,
"v": 2086320.127266
},
{
"d": "2026-08-17",
"o": 18.32,
"h": 18.3428,
"l": 17.9801,
"c": 18.07,
"v": 1249129.756643
},
{
"d": "2026-08-18",
"o": 15.765,
"h": 17.5563,
"l": 15.7,
"c": 17.11,
"v": 3840658.872206
},
{
"d": "2026-08-19",
"o": 17.7,
"h": 17.89,
"l": 17.25,
"c": 17.77,
"v": 1931722.132285
},
{
"d": "2026-08-20",
"o": 18.2,
"h": 19.345,
"l": 18.2,
"c": 18.62,
"v": 2183613.510723
},
{
"d": "2026-08-21",
"o": 18.9,
"h": 19.4,
"l": 18.63,
"c": 19.1,
"v": 2280763.148486
},
{
"d": "2026-08-24",
"o": 18.43,
"h": 18.55,
"l": 18.015,
"c": 18.15,
"v": 1296201.886184
},
{
"d": "2026-08-25",
"o": 18.24,
"h": 18.42,
"l": 18.04,
"c": 18.3,
"v": 953140.113347
},
{
"d": "2026-08-26",
"o": 17.87,
"h": 18.01,
"l": 16.955,
"c": 17.08,
"v": 1979648.376983
},
{
"d": "2026-08-27",
"o": 17.71,
"h": 17.74,
"l": 17.255,
"c": 17.49,
"v": 2408377.994472
},
{
"d": "2026-08-28",
"o": 17.5,
"h": 17.91,
"l": 17.3,
"c": 17.42,
"v": 1184788.059927
},
{
"d": "2026-08-31",
"o": 16.83,
"h": 16.845,
"l": 16.08,
"c": 16.12,
"v": 1924519.072107
},
{
"d": "2026-09-01",
"o": 15.92,
"h": 16.86,
"l": 15.91,
"c": 16.78,
"v": 2206291.485963
},
{
"d": "2026-09-02",
"o": 16.12,
"h": 16.75,
"l": 16.12,
"c": 16.59,
"v": 1126556.873194
},
{
"d": "2026-09-03",
"o": 17.5,
"h": 18.77,
"l": 17.5,
"c": 18.67,
"v": 1868231.354574
}
]
}
Data:
{
"estimates": [
{
"symbol": "HSAI",
"date": "2030-12-31",
"revenueLow": 9521346446,
"revenueHigh": 12346092344,
"revenueAvg": 10635928492,
"ebitdaLow": 1537733432,
"ebitdaHigh": 1668288625,
"ebitdaAvg": 1589247791,
"ebitLow": 338057877,
"ebitHigh": 468613070,
"ebitAvg": 389572236,
"netIncomeLow": 258032484,
"netIncomeHigh": 361171087,
"netIncomeAvg": 298728828,
"sgaExpenseLow": 2538338283,
"sgaExpenseHigh": 3291399911,
"sgaExpenseAvg": 2835479690,
"epsAvg": 2.03998,
"epsHigh": 2.46639,
"epsLow": 1.76207,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "HSAI",
"date": "2029-12-31",
"revenueLow": 8026418253,
"revenueHigh": 10407656261,
"revenueAvg": 8966001928,
"ebitdaLow": 1213704788,
"ebitdaHigh": 1316257125,
"ebitdaAvg": 1254169632,
"ebitLow": 267999755,
"ebitHigh": 370552092,
"ebitAvg": 308464599,
"netIncomeLow": 202686568,
"netIncomeHigh": 283702914,
"netIncomeAvg": 234653795,
"sgaExpenseLow": 2139798698,
"sgaExpenseHigh": 2774623576,
"sgaExpenseAvg": 2390286507,
"epsAvg": 1.60242,
"epsHigh": 1.93737,
"epsLow": 1.38412,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "HSAI",
"date": "2028-12-31",
"revenueLow": 6832563289,
"revenueHigh": 10189171892,
"revenueAvg": 7985608301,
"ebitdaLow": 844478870,
"ebitdaHigh": 1034865684,
"ebitdaAvg": 939672277,
"ebitLow": 129271885,
"ebitHigh": 319658699,
"ebitAvg": 224465292,
"netIncomeLow": 93091551,
"netIncomeHigh": 243497134,
"netIncomeAvg": 168294342.5,
"sgaExpenseLow": 1821523570,
"sgaExpenseHigh": 2716376852,
"sgaExpenseAvg": 2128918991,
"epsAvg": 1.06754,
"epsHigh": 1.66281,
"epsLow": 0.63571,
"numAnalystsRevenue": 20,
"numAnalystsEps": 9
},
{
"symbol": "HSAI",
"date": "2027-12-31",
"revenueLow": 6052197124,
"revenueHigh": 6197813088,
"revenueAvg": 6107004609,
"ebitdaLow": 628970240,
"ebitdaHigh": 720241357,
"ebitdaAvg": 674605799,
"ebitLow": 150829656,
"ebitHigh": 242100773,
"ebitAvg": 196465215,
"netIncomeLow": 110122190,
"netIncomeHigh": 182226372,
"netIncomeAvg": 146174281,
"sgaExpenseLow": 1613482268,
"sgaExpenseHigh": 1652302678,
"sgaExpenseAvg": 1628093640,
"epsAvg": 0.94897,
"epsHigh": 1.2444,
"epsLow": 0.75201,
"numAnalystsRevenue": 17,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HSAI",
"targetHigh": 31,
"targetLow": 26.5,
"targetConsensus": 28.75,
"targetMedian": 28.75
},
"ratings": {
"symbol": "HSAI",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HSAI",
"date": "2026-08-20",
"gradingCompany": "Amerx",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSAI",
"date": "2026-05-20",
"gradingCompany": "Amerx",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HSAI",
"date": "2025-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/news/26/09/61602988/summit-therapeutics-hutchmed-tesla-and-other-big-stocks-moving-higher-on-thursday",
"source": "benzinga",
"date": "2026-09-03T13:54:53.327000+00:00",
"summary": "U.S. stocks rose Thursday; Summit Therapeutics jumped 10.1% after Phase III results, while Snowflake and other stocks rallied.",
"image": ""
},
{
"title": "Hesai's (HSAI) Robotics Bet Just Started Paying Off In A Big Way",
"url": "https://finance.yahoo.com/technology/articles/hesai-hsai-robotics-bet-just-102837118.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T10:28:37Z",
"summary": "On August 18, Hesai Group (NASDAQ:HSAI) held its second quarter earnings call, and the numbers made clear that the lidar maker's pivot into robotics is no longer a side project. Total net revenues climbed 22% year over year to RMB 861 million, and lidar shipments jumped 78.4% to ",
"image": "https://s.yimg.com/lo/mysterio/api/3bf2a00fe56f8e560a7c253a10779324ae1191ccd31d00893004a3fe3571cf2b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8cc81029b1165bd93086879696a844d4.jpg"
},
{
"title": "Hesai Group (HSAI) Stock Down 6.7% -- Now Undervalued? GF Score: 77/100",
"url": "https://www.gurufocus.com/news/9055138/hesai-group-hsai-stock-down-67-now-undervalued-gf-score-77100",
"source": "GuruFocus",
"date": "2026-08-26 18:43:00",
"summary": "Hesai Group (HSAI) Valuation AssessmentOn August 26, 2026, Hesai Group (HSAI) shares fell 6.7% to $17.08, within a 52-week range of $14.29 to $30.85. This decli",
"image": "https://images.financialmodelingprep.com/news/hesai-group-hsai-stock-down-67-now-undervalued-gf-20260826.png"
},
{
"title": "Hesai (HSAI) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/hesai-hsai-q2-2026-earnings-114507969.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T11:45:07Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 18, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Capital Markets - Yuanting Shi\n\n* Co-Founder and Chief Executive Officer - Yifan Li\n\n* Chief Financial Officer - Peng Fan\n\nFull Conference Call Transcript\n\nOperator: Hello, ",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "2 Stocks to Buy for the AI Revolution",
"url": "https://investorplace.com/2026/08/2-stocks-buy-for-ai-revolution/",
"source": "InvestorPlace",
"date": "2026-08-23 12:00:00",
"summary": "Tom Yeung here with your Sunday Digest . At the start of 2021,\u00a0Nvidia Corp. ( NVDA )\u00a0was a\u00a0$330 billion\u00a0company.",
"image": "https://images.financialmodelingprep.com/news/2-stocks-to-buy-for-the-ai-revolution-20260823.png"
},
{
"title": "Hesai (HSAI) Is Moving Beyond LiDAR. Can Robotics Become a Second Profit Pool?",
"url": "https://finance.yahoo.com/technology/articles/hesai-hsai-moving-beyond-lidar-233613779.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T23:36:13Z",
"summary": "Hesai Group (NASDAQ:HSAI) reported second-quarter revenue of RMB860.8 million, up 21.9%, as total LiDAR shipments increased 78.4% to 628,275 units. Net income rose 60% to RMB70.6 million, marking a fifth consecutive quarter of GAAP profitability. Yet the shares fell 5.3% on Tuesd",
"image": "https://s.yimg.com/lo/mysterio/api/60A4096594B77AE88375946387CB13B4BE47C55F8A8984CC7A812CB258E220DC/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2e7c73a6ce7472302628cfbb8b747c0e.jpg"
},
{
"title": "Hesai Group: A Better Business At A Difficult Price",
"url": "https://seekingalpha.com/article/4938291-hesai-group-a-better-business-at-a-difficult-price",
"source": "Seeking Alpha",
"date": "2026-08-19 10:54:25",
"summary": "Hesai Group manufactures advanced laser-based 3D sensors for automotive and robotics applications, targeting mass-market adoption. I previously rated HSAI stock a Hold, citing strong technology and market position but overextended valuation relative to fundamentals. Over the past",
"image": "https://images.financialmodelingprep.com/news/hesai-group-a-better-business-at-a-difficult-price-20260819.jpg"
},
{
"title": "Why Hesai Group (HSAI) Is Down 6.4% After Strong Q2 2026 Earnings And Upbeat Q3 Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-hesai-group-hsai-down-190957753.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T19:09:57Z",
"summary": "* Hesai Group recently reported past second-quarter 2026 results, with sales rising to C\u00a5860.83 million and net income reaching C\u00a570.55 million, alongside higher basic and diluted earnings per share from continuing operations.\n\n* Over the first half of 2026, the company's stronge",
"image": "https://s.yimg.com/lo/mysterio/api/A53F89A688BBA3F20EAE2CB28F155FCDB94D0BE4DC541C7CCF3983FF7FCDC8C6/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F022699753fad0dede80810c245e79274.jpg"
},
{
"title": "Earnings call transcript: Hesai Q2 2026 revenue rises 22% as stock falls premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hesai-q2-2026-revenue-rises-22-as-stock-falls-premarket-93CH-4865452",
"source": "Investing.com",
"date": "2026-08-18T13:19:09Z",
"summary": "Hesai Group reported another quarter of growth in the second quarter of 2026, with revenue rising 22% from a year earlier and GAAP profit increasing 60%, but the market responded cautiously. Before the U.S. open, the stock fell 10.35% to $16.20 from the previous close of $18.07. ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Hesai Group Shares Drop Despite Strong Q2 Revenue Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/hesai-group-shares-drop-despite-123359805.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T12:33:59Z",
"summary": "Hesai Group (NASDAQ:HSAI) shares fell 6.09% in pre-market trading on Tuesday even after the 3D perception technology company reported second-quarter revenue growth of more than 20% and extended its run of GAAP profitability.\n\nRevenue for the quarter ended June 30, 2026 reached RM",
"image": "https://s.yimg.com/lo/mysterio/api/CDBAEA0917F931BBF5F87C4CB4930145320A8F12AE7472B5F915C7DFC8839D52/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Faa5860c11a93fed8e7eb160def8095e3.png"
},
{
"title": "Hesai Group (HSAI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4937736-hesai-group-hsai-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-18 14:11:50",
"summary": "Hesai Group (HSAI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/hesai-group-hsai-q2-2026-earnings-call-transcript-20260818.jpg"
},
{
"title": "Hesai Group Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/hesai-group-q2-earnings-call-highlights-2026-08-18/",
"source": "MarketBeat",
"date": "2026-08-18 10:05:22",
"summary": "Hesai Group NASDAQ: HSAI reported second-quarter 2026 revenue growth and a fifth consecutive quarter of GAAP profitability, while outlining an expanded strategy centered on LiDAR, spatial intelligence and robotic actuation modules.",
"image": "https://images.financialmodelingprep.com/news/hesai-group-q2-earnings-call-highlights-20260818.jpg"
},
{
"title": "Hesai Group Reports Second Quarter 2026 Unaudited Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3346621/0/en/hesai-group-reports-second-quarter-2026-unaudited-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 04:30:00",
"summary": "Quarterly net revenues were RMB 860.8 million (US$ 126.9 million) 1",
"image": "https://images.financialmodelingprep.com/news/hesai-group-reports-second-quarter-2026-unaudited-financial-results-20260818.jpg"
},
{
"title": "Will Resilient Consumer Spending Support Stocks as Fed Doubts Linger?",
"url": "https://www.investing.com/analysis/will-resilient-consumer-spending-support-stocks-as-fed-doubts-linger-200685955",
"source": "Investing.com",
"date": "2026-08-17T15:13:17Z",
"summary": "* European equities reversed early gains on Monday as escalating geopolitical rhetoric from Washington and near-paralyzed tanker traffic through the Strait of Hormuz outweighed relief from dovish U.S. Federal Reserve expectations. The Stoxx Europe 600 fell 0.1%, while Germany's D",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Top Stocks Set to Benefit From Rising EV and AV Adoption",
"url": "https://www.zacks.com/stock/news/2966065/top-stocks-set-to-benefit-from-rising-ev-and-av-adoption?cid=CS-STOCKNEWSAPI-FT-ev_and_autonomous_vehicles-2966065",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:20:27",
"summary": "As the auto industry shifts toward electrification and autonomy, NIO, Mobileye, Hesai and Ouster are positioned to capitalize on the next era of transportation.",
"image": "https://images.financialmodelingprep.com/news/top-stocks-set-to-benefit-from-rising-ev-and-20260731.jpg"
},
{
"title": "CYD vs. HSAI: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2965907/cyd-vs-hsai-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2965907",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:40:26",
"summary": "Investors interested in Automotive - Original Equipment stocks are likely familiar with China Yuchai (CYD) and Hesai Group Sponsored ADR (HSAI). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/cyd-vs-hsai-which-stock-should-value-investors-buy-20260731.jpg"
},
{
"title": "Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336829/0/en/Hesai-Group-to-Hold-2026-Second-Extraordinary-General-Meeting-on-August-28-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 09:03:00",
"summary": "SHANGHAI, July 31, 2026 (GLOBE NEWSWIRE) -- Hesai Group (\u201cHesai\u201d or the \u201cCompany\u201d) (NASDAQ: HSAI; HKEX: 2525), a global tech company and a leader in 3D perception, today announced that it will hold the 2026 second extraordinary general meeting of the Company's shareholders (the \u201c",
"image": "https://images.financialmodelingprep.com/news/hesai-group-to-hold-2026-second-extraordinary-general-meeting-20260731.jpg"
},
{
"title": "3 Automotive Equipment Stocks to Buy as Vehicle Tech Evolves",
"url": "https://www.zacks.com/commentary/2961702/3-automotive-equipment-stocks-to-buy-as-vehicle-tech-evolves?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961702",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:16:18",
"summary": "From advanced seating systems to smart mirrors and lidar technology, LEA, GNTX and HSAI are three automotive equipment stocks positioned to capitalize on the future of mobility.",
"image": "https://images.financialmodelingprep.com/news/3-automotive-equipment-stocks-to-buy-as-vehicle-tech-20260728.jpg"
},
{
"title": "Hesai Group to Report Second Quarter 2026 Financial Results on Tuesday, August 18, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333301/0/en/Hesai-Group-to-Report-Second-Quarter-2026-Financial-Results-on-Tuesday-August-18-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 04:30:00",
"summary": "SHANGHAI, China, July 27, 2026 (GLOBE NEWSWIRE) -- Hesai Group (\u201cHesai\u201d or the \u201cCompany\u201d) (NASDAQ: HSAI; HKEX: 2525), a global tech company and a leader in 3D perception, today announced that it will report its second quarter 2026 unaudited financial results on Tuesday, August 18",
"image": "https://images.financialmodelingprep.com/news/hesai-group-to-report-second-quarter-2026-financial-results-20260727.jpg"
},
{
"title": "Hesai: LiDAR Pays The Bills, Robotics Fixes The Margin",
"url": "https://seekingalpha.com/article/4925578-hesai-lidar-pays-bills-robotics-fixes-margin",
"source": "Seeking Alpha",
"date": "2026-07-25 06:04:45",
"summary": "Hesai Group is rated Buy, leveraging cost leadership and LiDAR adoption for autonomous driving in China and globally. HSAI's economic moat is driven by in-house ASIC innovation, a 43% global LiDAR share, and sticky OEM relationships. Operating leverage, robotics expansion, and th",
"image": "https://images.financialmodelingprep.com/news/hesai-lidar-pays-the-bills-robotics-fixes-the-margin-20260725.jpg"
},
{
"title": "Ouster Vs. Hesai: Which Physical AI Stock is a Better Bet Now?",
"url": "https://www.zacks.com/stock/news/2957325/ouster-vs-hesai-which-physical-ai-stock-is-a-better-bet-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2957325",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:10:19",
"summary": "HSAI gets the edge over OUST as profitability, automotive lidar leadership, global partnerships and a cheaper valuation outweigh Ouster's rally.",
"image": "https://images.financialmodelingprep.com/news/ouster-vs-hesai-which-physical-ai-stock-is-a-20260721.jpg"
},
{
"title": "Chinese lidar maker with Nvidia ties accused of being cyber risk for U.S.",
"url": "https://www.cnbc.com/2026/07/07/hesai-technology-nvidia-cyber-risk.html",
"source": "CNBC",
"date": "2026-07-07 08:00:01",
"summary": "Hesai Technology, a Shanghai-based manufacturer of the sensors that allow robots and self-driving vehicles to see, was blacklisted as a national security threat in 2024 by the U.S. Department of Defense, which designated Hesai as a Chinese military entity. Its presence on the bla",
"image": "https://images.financialmodelingprep.com/news/chinese-lidar-maker-with-nvidia-ties-accused-of-being-20260707.jpg"
},
{
"title": "These Stocks Could Benefit as the Robotaxi Race Heats Up",
"url": "https://www.investing.com/analysis/these-stocks-could-benefit-as-the-robotaxi-race-heats-up-200683077",
"source": "Investing.com",
"date": "2026-06-30T20:28:00Z",
"summary": "The autonomous vehicle and robotaxi industry continues to advance with recent developments in self-driving software approvals and infrastructure financing. Three sensing technology companies are highlighted as potential beneficiaries: Hesai Group, which recently partnered with Me",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Stocks That Could Benefit as the Robotaxi Race Heats Up",
"url": "https://www.marketbeat.com/articles/3-stocks-that-could-benefit-as-the-robotaxi-race-heats-up/",
"source": "MarketBeat",
"date": "2026-06-27 10:51:14",
"summary": "Investor attention may have turned elsewhere in recent weeks, but the autonomous vehicle race is still quietly churning behind the scenes. In just the last few days, for example, Finland took a significant step toward approving key self-driving software, and privately held Terawa",
"image": "https://images.financialmodelingprep.com/news/3-stocks-that-could-benefit-as-the-robotaxi-race-20260627.jpg"
},
{
"title": "Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280682/0/en/Hesai-Group-Announces-Filing-of-Annual-Report-on-Form-20-F-for-Fiscal-Year-2025-and-Publication-of-2025-Environmental-Social-and-Governance-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T11:00:00Z",
"summary": "Hesai Group filed its annual report on Form 20-F for fiscal year 2025 with the SEC and published its 2025 ESG report. The company reported Q4 2025 net revenues of RMB1,000.5 million (US$143.1 million), quarterly lidar shipments of 631,095 units, and quarterly net income of RMB153",
"image": "https://www.globenewswire.com/news-release/2026/04/24/3280682/0/en/Hesai-Group-Announces-Filing-of-Annual-Report-on-Form-20-F-for-Fiscal-Year-2025-and-Publication-of-2025-Environmental-Social-and-Governance-Report.html"
}
]
Data:
[
{
"symbol": "HSAI",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.1429,
"revenueActual": null,
"revenueEstimated": 168518500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "HSAI",
"date": "2026-08-18",
"epsActual": 0.01,
"epsEstimated": 0.07215,
"revenueActual": 126696500,
"revenueEstimated": 126003100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "HSAI",
"date": "2026-05-19",
"epsActual": 0.01594,
"epsEstimated": 0.03489,
"revenueActual": 98632840,
"revenueEstimated": 95692100,
"lastUpdated": "2026-08-19"
},
{
"symbol": "HSAI",
"date": "2026-03-24",
"epsActual": 0.1344,
"epsEstimated": 0.1534,
"revenueActual": 143029800,
"revenueEstimated": 153186700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "HSAI",
"date": "2025-11-11",
"epsActual": 0.2514,
"epsEstimated": 0.09503,
"revenueActual": 111697300,
"revenueEstimated": 116521900,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HSAI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HSAI",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3603,
"price": 22.27
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10683,
"price": 18.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 70221,
"price": 15.76
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 128,
"price": 15.13
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 66428,
"price": 16.55
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 23926,
"price": 19.29
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HSAI",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0001998050",
"companyCik": "0001861737",
"transactionType": "A-Award",
"securitiesOwned": 157000,
"reportingName": "Xiang Shaoqing",
"typeOfOwner": "director, 10 percent owner, officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 157000,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926035693/0001104659-26-035693-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0002117652",
"companyCik": "0001861737",
"transactionType": "A-Award",
"securitiesOwned": 6565,
"reportingName": "Wang Hui (Jasmine)",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6565,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926035690/0001104659-26-035690-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0001998254",
"companyCik": "0001861737",
"transactionType": "A-Award",
"securitiesOwned": 157000,
"reportingName": "Li Yifan",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 157000,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926035688/0001104659-26-035688-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0001998340",
"companyCik": "0001861737",
"transactionType": "A-Award",
"securitiesOwned": 157000,
"reportingName": "Sun Kai",
"typeOfOwner": "director, 10 percent owner, officer: Chief Scientist",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 157000,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926035687/0001104659-26-035687-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001998340",
"companyCik": "0001861737",
"transactionType": "",
"securitiesOwned": 9228622,
"reportingName": "Sun Kai",
"typeOfOwner": "director, officer: Chief Scientist",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926031416/0001104659-26-031416-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002117321",
"companyCik": "0001861737",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ren Jia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2372,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926031417/0001104659-26-031417-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002103305",
"companyCik": "0001861737",
"transactionType": "",
"securitiesOwned": 48000,
"reportingName": "Fan Peng",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926031421/0001104659-26-031421-index.htm"
},
{
"symbol": "HSAI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002103305",
"companyCik": "0001861737",
"transactionType": "",
"securitiesOwned": 1600,
"reportingName": "Fan Peng",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class B ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1861737/000110465926031421/0001104659-26-031421-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:17:24.274000Z",
"size": 1834.0,
"price": 18.65,
"premium": 34204.1,
"volume": 1834.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:15:14.010000Z",
"size": 1390.0,
"price": 18.61,
"premium": 25867.899999999998,
"volume": 1390.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:19:38.018000Z",
"size": 400.0,
"price": 18.67,
"premium": 7468.000000000001,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:14:49.619000Z",
"size": 400.0,
"price": 18.625,
"premium": 7450.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:14:57.023000Z",
"size": 380.0,
"price": 18.62,
"premium": 7075.6,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:19:32.511000Z",
"size": 300.0,
"price": 18.6871,
"premium": 5606.13,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:18:45.088000Z",
"size": 300.0,
"price": 18.68,
"premium": 5604.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HSAI",
"executed_at": "2026-09-03T17:16:21.337000Z",
"size": 300.0,
"price": 18.62,
"premium": 5586.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HSAI",
"date": "20260902",
"ats_volume": 0,
"total_volume": 406422,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HSAI",
"days": [
{
"date": "2026-09-03",
"close": 18.67,
"vwap": 18.49,
"volume": 1868231,
"vwap_discount_pct": -0.99
},
{
"date": "2026-09-02",
"close": 16.59,
"vwap": 16.55,
"volume": 1126556,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-01",
"close": 16.78,
"vwap": 16.63,
"volume": 2206291,
"vwap_discount_pct": -0.91
},
{
"date": "2026-08-31",
"close": 16.12,
"vwap": 16.28,
"volume": 1924519,
"vwap_discount_pct": 1.01
},
{
"date": "2026-08-28",
"close": 17.42,
"vwap": 17.46,
"volume": 1184788,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HSAI",
"net_call_premium": "71312.00",
"net_put_premium": "92498.00",
"call_premium": "174138.00",
"put_premium": "122121.00",
"bullish_premium": "121449.00",
"bearish_premium": "142635.00",
"put_call_ratio": "1.3810185185185185",
"iv_rank": "22.6125",
"implied_move_perc": "0.135000",
"gex_ratio": "0.36168819879046153859",
"gex_net_change": "50409.3961",
"gex_call": "177607.3989",
"gex_put": "-64238.5002",
"gex_net": 113368.8987,
"gex_call_delta": "1123163.4941",
"gex_put_delta": "-308436.5460",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "HSAI",
"expires": "2026-10-16",
"open_interest": 544,
"option_type": "put",
"delta": -0.151147460075605,
"ask_volume": 1516,
"last_price": "0.30",
"implied_volatility": "0.644971289490546",
"gamma": 0.0520969862750328,
"avg_price": "0.2993697205977907732293697206",
"bid_volume": 9,
"nbbo_ask": "0.40",
"strike": "15",
"option_symbol": "HSAI261016P00015000",
"total_premium": "46073.00",
"iv": 0.700673293606852,
"volume": 1539,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "HSAI",
"expires": "2026-09-18",
"open_interest": 1849,
"option_type": "put",
"delta": -0.278161896979721,
"ask_volume": 1008,
"last_price": "0.50",
"implied_volatility": "0.659043754217111",
"gamma": 0.1448871961553672,
"avg_price": "0.4685296442687747035573122527",
"bid_volume": 56,
"nbbo_ask": "0.55",
"strike": "17.5",
"option_symbol": "HSAI260918P00017500",
"total_premium": "59269.00",
"iv": 0.609307415174844,
"volume": 1265,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "HSAI",
"expires": "2026-09-18",
"open_interest": 1427,
"option_type": "call",
"delta": 0.326112660018485,
"ask_volume": 1019,
"last_price": "0.48",
"implied_volatility": "0.657101973614714",
"gamma": 0.1460209193042031,
"avg_price": "0.4821672354948805460750853242",
"bid_volume": 134,
"nbbo_ask": "0.50",
"strike": "20",
"option_symbol": "HSAI260918C00020000",
"total_premium": "56510.00",
"iv": 0.649387882439662,
"volume": 1172,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "HSAI",
"expires": "2026-10-16",
"open_interest": 2422,
"option_type": "call",
"delta": 0.4054765990842,
"ask_volume": 212,
"last_price": "1.08",
"implied_volatility": "0.624883657957623",
"gamma": 0.10325565593899,
"avg_price": "1.0222580645161290322580645161",
"bid_volume": 4,
"nbbo_ask": "1.20",
"strike": "20",
"option_symbol": "HSAI261016C00020000",
"total_premium": "28521.00",
"iv": 0.584849607535531,
"volume": 279,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "HSAI",
"expires": "2026-10-16",
"open_interest": 2540,
"option_type": "call",
"delta": 0.230658948777652,
"ask_volume": 137,
"last_price": "0.55",
"implied_volatility": "0.658118480200571",
"gamma": 0.0740788018857528,
"avg_price": "0.4631415929203539823008849556",
"bid_volume": 81,
"nbbo_ask": "0.75",
"strike": "22.5",
"option_symbol": "HSAI261016C00022500",
"total_premium": "10467.00",
"iv": 0.639504222346977,
"volume": 226,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "HSAI",
"expires": "2027-01-15",
"open_interest": 639,
"option_type": "call",
"delta": 0.296651447863189,
"ask_volume": 51,
"last_price": "1.40",
"implied_volatility": "0.707159196987057",
"gamma": 0.0465701262407967,
"avg_price": "1.3114285714285714285714285714",
"bid_volume": 53,
"nbbo_ask": "1.45",
"strike": "25",
"option_symbol": "HSAI270115C00025000",
"total_premium": "13770.00",
"iv": 0.655900037811983,
"volume": 105,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "HSAI",
"expires": "2026-09-18",
"open_interest": 936,
"option_type": "put",
"delta": -0.0501832394443887,
"ask_volume": 22,
"last_price": "0.07",
"implied_volatility": "0.71748880560665",
"gamma": 0.0397083839255425,
"avg_price": "0.0777528089887640449438202246",
"bid_volume": 66,
"nbbo_ask": "0.10",
"strike": "15",
"option_symbol": "HSAI260918P00015000",
"total_premium": "692.00",
"iv": 0.685340366536757,
"volume": 89,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HSAI",
"expires": "2026-09-18",
"open_interest": 3925,
"option_type": "call",
"delta": 0.728067441416176,
"ask_volume": 34,
"last_price": "1.65",
"implied_volatility": "0.657319225261035",
"gamma": 0.1490106734444144,
"avg_price": "1.4824074074074074074074074074",
"bid_volume": 15,
"nbbo_ask": "1.75",
"strike": "17.5",
"option_symbol": "HSAI260918C00017500",
"total_premium": "8005.00",
"iv": 0.585873372746405,
"volume": 54,
"nbbo_bid": "1.50"
}
],
"gamma_profile": {
"ticker": "HSAI",
"spot": 18.67,
"date": "2026-09-03",
"flip_point": 16.33,
"net_gex": 113368.9,
"call_walls": [
{
"strike": 17.5,
"gex": 66071.68
},
{
"strike": 20.0,
"gex": 54842.19
},
{
"strike": 22.5,
"gex": 23639.53
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -34118.8
},
{
"strike": 15.0,
"gex": -13356.09
},
{
"strike": 20.0,
"gex": -6484.76
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 5.0,
"call_gex": 40.34,
"put_gex": -20.14,
"net_gex": 20.21
},
{
"strike": 7.5,
"call_gex": 14.71,
"put_gex": -81.38,
"net_gex": -66.67
},
{
"strike": 10.0,
"call_gex": 453.16,
"put_gex": -3991.1,
"net_gex": -3537.93
},
{
"strike": 12.5,
"call_gex": 303.0,
"put_gex": -3770.2,
"net_gex": -3467.2
},
{
"strike": 15.0,
"call_gex": 3434.88,
"put_gex": -13356.09,
"net_gex": -9921.21
},
{
"strike": 17.5,
"call_gex": 66071.68,
"put_gex": -34118.8,
"net_gex": 31952.88
},
{
"strike": 20.0,
"call_gex": 54842.19,
"put_gex": -6484.76,
"net_gex": 48357.43
},
{
"strike": 22.5,
"call_gex": 23639.53,
"put_gex": -1294.74,
"net_gex": 22344.78
},
{
"strike": 25.0,
"call_gex": 18740.57,
"put_gex": -589.33,
"net_gex": 18151.24
},
{
"strike": 30.0,
"call_gex": 4013.42,
"put_gex": -311.42,
"net_gex": 3701.99
},
{
"strike": 35.0,
"call_gex": 2829.83,
"put_gex": -162.92,
"net_gex": 2666.91
},
{
"strike": 40.0,
"call_gex": 3223.77,
"put_gex": -57.62,
"net_gex": 3166.15
}
]
},
"oi_changes": {
"net_call_oi_change": 265,
"net_put_oi_change": 10,
"top": [
{
"strike": "17.5",
"oi_change": 203,
"type": "call"
},
{
"strike": "20",
"oi_change": 61,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 10,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "20",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -17.5,
"P": 74.5,
"O": 39.5,
"C": 36.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 92.9,
"T": 87.8,
"RS": 100.0,
"V": 0.0,
"F": -8.0,
"OI": 92.7,
"S": 98.4,
"IV": 24.7,
"B": null,
"Liquidity": 10.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +100",
"+ skew +98",
"+ momentum +93",
"+ open-interest change +93",
"+ trend +88"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1206
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1206
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1206
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 67,
"pct": 63
},
{
"name": "Darvas Box",
"count": 63,
"pct": 59
},
{
"name": "Gap Fill",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}