{
"title": "HSAI — Hesai Group Swing Snapshot",
"generated": "2026-09-03 17:20 UTC",
"description": "Swing-trading snapshot for HSAI (Hesai Group): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Hesai Group",
"sector": "Consumer Cyclical",
"industry": "Auto - Parts",
"marketCap": 2713395470,
"beta": 1.381,
"exchange": "NASDAQ",
"averageVolume": 1763166,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 1868261.35457,
"avgVolume": 1763166,
"short_ratio": [
{
"symbol": "HSAI",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 292562,
"short_exempt_volume": 600,
"total_volume": 406422,
"short_volume_ratio": 0.7198,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 17.09,
"vah": 18.65,
"val": 16.07,
"profile": [
{
"price": 16.1,
"volume": 189516
},
{
"price": 16.15,
"volume": 592316
},
{
"price": 16.21,
"volume": 51812
},
{
"price": 16.26,
"volume": 196435
},
{
"price": 16.32,
"volume": 190059
},
{
"price": 16.37,
"volume": 226721
},
{
"price": 16.43,
"volume": 274544
},
{
"price": 16.48,
"volume": 251896
},
{
"price": 16.54,
"volume": 623515
},
{
"price": 16.59,
"volume": 585933
},
{
"price": 16.65,
"volume": 158847
},
{
"price": 16.7,
"volume": 335431
},
{
"price": 16.76,
"volume": 551649
},
{
"price": 16.81,
"volume": 275247
},
{
"price": 16.87,
"volume": 71187
},
{
"price": 16.92,
"volume": 78892
},
{
"price": 16.98,
"volume": 167480
},
{
"price": 17.03,
"volume": 561241
},
{
"price": 17.09,
"volume": 1522030
},
{
"price": 17.14,
"volume": 473922
},
{
"price": 17.2,
"volume": 776069
},
{
"price": 17.25,
"volume": 407437
},
{
"price": 17.31,
"volume": 605524
},
{
"price": 17.36,
"volume": 502556
},
{
"price": 17.42,
"volume": 691532
},
{
"price": 17.47,
"volume": 1049441
},
{
"price": 17.53,
"volume": 765841
},
{
"price": 17.58,
"volume": 485515
},
{
"price": 17.64,
"volume": 682801
},
{
"price": 17.69,
"volume": 577176
},
{
"price": 17.75,
"volume": 301518
},
{
"price": 17.8,
"volume": 100425
},
{
"price": 17.86,
"volume": 0
},
{
"price": 17.91,
"volume": 45174
},
{
"price": 17.97,
"volume": 123737
},
{
"price": 18.02,
"volume": 430975
},
{
"price": 18.08,
"volume": 521850
},
{
"price": 18.13,
"volume": 1515113
},
{
"price": 18.19,
"volume": 979508
},
{
"price": 18.24,
"volume": 760931
},
{
"price": 18.3,
"volume": 614586
},
{
"price": 18.35,
"volume": 323560
},
{
"price": 18.41,
"volume": 303374
},
{
"price": 18.46,
"volume": 452392
},
{
"price": 18.52,
"volume": 321973
},
{
"price": 18.57,
"volume": 470006
},
{
"price": 18.62,
"volume": 681619
},
{
"price": 18.68,
"volume": 781385
},
{
"price": 18.73,
"volume": 140773
},
{
"price": 18.79,
"volume": 221035
},
{
"price": 18.84,
"volume": 441156
},
{
"price": 18.9,
"volume": 500481
},
{
"price": 18.95,
"volume": 1056632
},
{
"price": 19.01,
"volume": 793142
},
{
"price": 19.06,
"volume": 884325
},
{
"price": 19.12,
"volume": 796117
},
{
"price": 19.17,
"volume": 1174990
},
{
"price": 19.23,
"volume": 906444
},
{
"price": 19.28,
"volume": 615819
},
{
"price": 19.34,
"volume": 325693
}
],
"sessions": 20
}
},
"technical": {
"price": 18.67,
"rsi": 56.380314600699116,
"sma20": 18.063000000000006,
"sma50": 16.951999999999995,
"sma200": 21.077950000000016,
"adx": 16.170941513291975,
"atr": 1.08,
"atr_pct": 5.78,
"atr_expansion_pct": 14.4,
"di_plus": 26.7,
"di_minus": 35.6,
"high_52w": 29.8,
"low_52w": 14.6,
"structure": {
"ema8": 17.475514909058127,
"ema21": 17.57338541799333,
"ema50": 17.693942555502396,
"ema200": 19.821544344958514,
"ema10": 17.514474920279948,
"ema20": 17.577161526160154,
"ema10_slope_pct": -2.48,
"ema20_slope_pct": -1.44,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"_no_bars": false,
"macd": {
"macd": -0.004,
"signal": 0.113,
"histogram": -0.116
},
"bollinger": {
"mid": 18.06,
"upper": 19.97,
"lower": 16.15,
"width_pct": 21.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": 15.82,
"ret_5d": 6.75,
"roc10_accel": 9.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 32918309.220000003,
"avg_vol": 1763166
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 18.77,
"low": 17.5,
"close": 18.67,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 18.4,
"R1": 19.3,
"S1": 18.04,
"R2": 19.67,
"S2": 17.13
},
"swing": {
"high_20d": 19.51,
"low_20d": 15.7,
"high_60d": 19.51,
"low_60d": 14.29
},
"orb": {
"high": 18.55,
"low": 17.5,
"date": "2026-09-03"
},
"vwap": 18.52,
"volume_profile": {
"poc": 17.09,
"vah": 18.65,
"val": 16.07,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 17.55,
"low": 17,
"last": 17.49,
"volume": 42469,
"gap_pct": 5.42,
"path": "04:00 17.30 -> 06:25 17.21 -> 07:20 17.34 -> 08:20 17.45 -> 09:05 17.50 -> 09:25 17.49",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 16.91,
"h": 17.19,
"l": 16.59,
"c": 16.9,
"v": 1824533.923132
},
{
"d": "2026-08-03",
"o": 17.08,
"h": 17.898,
"l": 16.8,
"c": 17.79,
"v": 2170505.476449
},
{
"d": "2026-08-04",
"o": 17.89,
"h": 18.55,
"l": 17.8,
"c": 18.31,
"v": 1995307.739098
},
{
"d": "2026-08-05",
"o": 18.28,
"h": 18.5,
"l": 17.88,
"c": 17.91,
"v": 1231923.774241
},
{
"d": "2026-08-06",
"o": 17.14,
"h": 17.79,
"l": 17.14,
"c": 17.75,
"v": 912937.239243
},
{
"d": "2026-08-07",
"o": 18.6,
"h": 19.22,
"l": 18.5,
"c": 19.22,
"v": 1687862.347574
},
{
"d": "2026-08-10",
"o": 19.25,
"h": 19.51,
"l": 19.02,
"c": 19.3,
"v": 1414165.314861
},
{
"d": "2026-08-11",
"o": 18.93,
"h": 19.2,
"l": 18.73,
"c": 18.95,
"v": 1149446.865588
},
{
"d": "2026-08-12",
"o": 19.28,
"h": 19.36,
"l": 18.9,
"c": 19.02,
"v": 967111.691461
},
{
"d": "2026-08-13",
"o": 18.96,
"h": 19.37,
"l": 18.89,
"c": 19.29,
"v": 934353.994398
},
{
"d": "2026-08-14",
"o": 18.94,
"h": 18.94,
"l": 17.92,
"c": 18.21,
"v": 2086320.127266
},
{
"d": "2026-08-17",
"o": 18.32,
"h": 18.3428,
"l": 17.9801,
"c": 18.07,
"v": 1249129.756643
},
{
"d": "2026-08-18",
"o": 15.765,
"h": 17.5563,
"l": 15.7,
"c": 17.11,
"v": 3840658.872206
},
{
"d": "2026-08-19",
"o": 17.7,
"h": 17.89,
"l": 17.25,
"c": 17.77,
"v": 1931722.132285
},
{
"d": "2026-08-20",
"o": 18.2,
"h": 19.345,
"l": 18.2,
"c": 18.62,
"v": 2183613.510723
},
{
"d": "2026-08-21",
"o": 18.9,
"h": 19.4,
"l": 18.63,
"c": 19.1,
"v": 2280763.148486
},
{
"d": "2026-08-24",
"o": 18.43,
"h": 18.55,
"l": 18.015,
"c": 18.15,
"v": 1296201.886184
},
{
"d": "2026-08-25",
"o": 18.24,
"h": 18.42,
"l": 18.04,
"c": 18.3,
"v": 953140.113347
},
{
"d": "2026-08-26",
"o": 17.87,
"h": 18.01,
"l": 16.955,
"c": 17.08,
"v": 1979648.376983
},
{
"d": "2026-08-27",
"o": 17.71,
"h": 17.74,
"l": 17.255,
"c": 17.49,
"v": 2408377.994472
},
{
"d": "2026-08-28",
"o": 17.5,
"h": 17.91,
"l": 17.3,
"c": 17.42,
"v": 1184788.059927
},
{
"d": "2026-08-31",
"o": 16.83,
"h": 16.845,
"l": 16.08,
"c": 16.12,
"v": 1924519.072107
},
{
"d": "2026-09-01",
"o": 15.92,
"h": 16.86,
"l": 15.91,
"c": 16.78,
"v": 2206291.485963
},
{
"d": "2026-09-02",
"o": 16.12,
"h": 16.75,
"l": 16.12,
"c": 16.59,
"v": 1126556.873194
},
{
"d": "2026-09-03",
"o": 17.5,
"h": 18.77,
"l": 17.5,
"c": 18.67,
"v": 1868231.354574
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 67,
"pct": 63
},
{
"name": "Darvas Box",
"count": 63,
"pct": 59
},
{
"name": "Gap Fill",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
},
"price": {
"symbol": "HSAI",
"name": "Hesai Group",
"price": 18.67,
"changePercentage": 12.53767,
"change": 2.08,
"volume": 1868261.35457,
"dayLow": 17.5,
"dayHigh": 18.77,
"yearHigh": 30.85,
"yearLow": 14.29,
"priceAvg50": 16.8908,
"priceAvg200": 21.08258,
"exchange": "NASDAQ",
"open": 17.5,
"previousClose": 16.59,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 14.6014,
"c": 14.6
},
{
"t": "2026-07-27",
"v": 15.2704,
"c": 15.43
},
{
"t": "2026-07-28",
"v": 15.9452,
"c": 15.9
},
{
"t": "2026-07-29",
"v": 16.4629,
"c": 16.33
},
{
"t": "2026-07-30",
"v": 16.4186,
"c": 16.55
},
{
"t": "2026-07-31",
"v": 16.8777,
"c": 16.9
},
{
"t": "2026-08-03",
"v": 17.6318,
"c": 17.79
},
{
"t": "2026-08-04",
"v": 18.2572,
"c": 18.31
},
{
"t": "2026-08-05",
"v": 18.0876,
"c": 17.91
},
{
"t": "2026-08-06",
"v": 17.5799,
"c": 17.75
},
{
"t": "2026-08-07",
"v": 18.8984,
"c": 19.22
},
{
"t": "2026-08-10",
"v": 19.2449,
"c": 19.3
},
{
"t": "2026-08-11",
"v": 19.0071,
"c": 18.95
},
{
"t": "2026-08-12",
"v": 19.0521,
"c": 19.02
},
{
"t": "2026-08-13",
"v": 19.2023,
"c": 19.29
},
{
"t": "2026-08-14",
"v": 18.1743,
"c": 18.21
},
{
"t": "2026-08-17",
"v": 18.1338,
"c": 18.07
},
{
"t": "2026-08-18",
"v": 17.0371,
"c": 17.11
},
{
"t": "2026-08-19",
"v": 17.6475,
"c": 17.77
},
{
"t": "2026-08-20",
"v": 18.6969,
"c": 18.62
},
{
"t": "2026-08-21",
"v": 19.0682,
"c": 19.1
},
{
"t": "2026-08-24",
"v": 18.1956,
"c": 18.15
},
{
"t": "2026-08-25",
"v": 18.258,
"c": 18.3
},
{
"t": "2026-08-26",
"v": 17.198,
"c": 17.08
},
{
"t": "2026-08-27",
"v": 17.4502,
"c": 17.49
},
{
"t": "2026-08-28",
"v": 17.4615,
"c": 17.42
},
{
"t": "2026-08-31",
"v": 16.2836,
"c": 16.12
},
{
"t": "2026-09-01",
"v": 16.6268,
"c": 16.78
},
{
"t": "2026-09-02",
"v": 16.5528,
"c": 16.59
},
{
"t": "2026-09-03",
"v": 18.4859,
"c": 18.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 1.0,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 36.83206617647058,
"priceToSalesRatioTTM": 4.529844571191591,
"priceToBookRatioTTM": 2.1895645481857273,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -1.271765963339094,
"currentRatioTTM": 5.366270787137993,
"debtToEquityRatioTTM": 0.08917925922706788
},
"analyst": {
"price_target": {
"symbol": "HSAI",
"targetHigh": 31,
"targetLow": 26.5,
"targetConsensus": 28.75,
"targetMedian": 28.75
},
"ratings": {
"rating": "B-",
"overallScore": 3
},
"grades": [
{
"symbol": "HSAI",
"date": "2026-08-20",
"gradingCompany": "Amerx",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"news": [
{
"title": "Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday",
"source": "benzinga",
"date": "2026-09-03T13:54:53.327000+00:00"
},
{
"title": "Hesai's (HSAI) Robotics Bet Just Started Paying Off In A Big Way",
"source": "Yahoo! Finance",
"date": "2026-08-27T10:28:37Z"
},
{
"title": "Hesai Group (HSAI) Stock Down 6.7% -- Now Undervalued? GF Score: 77/100",
"source": "GuruFocus",
"date": "2026-08-26 18:43:00"
},
{
"title": "Hesai (HSAI) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-25T11:45:07Z"
},
{
"title": "2 Stocks to Buy for the AI Revolution",
"source": "InvestorPlace",
"date": "2026-08-23 12:00:00"
},
{
"title": "Hesai (HSAI) Is Moving Beyond LiDAR. Can Robotics Become a Second Profit Pool?",
"source": "Yahoo! Finance",
"date": "2026-08-21T23:36:13Z"
},
{
"title": "Hesai Group: A Better Business At A Difficult Price",
"source": "Seeking Alpha",
"date": "2026-08-19 10:54:25"
},
{
"title": "Why Hesai Group (HSAI) Is Down 6.4% After Strong Q2 2026 Earnings And Upbeat Q3 Outlook",
"source": "Yahoo! Finance",
"date": "2026-08-18T19:09:57Z"
},
{
"title": "Earnings call transcript: Hesai Q2 2026 revenue rises 22% as stock falls premarket By Investing.com",
"source": "Investing.com",
"date": "2026-08-18T13:19:09Z"
},
{
"title": "Hesai Group Shares Drop Despite Strong Q2 Revenue Growth",
"source": "Yahoo! Finance",
"date": "2026-08-18T12:33:59Z"
}
],
"calendar": [
{
"symbol": "HSAI",
"date": "2026-11-10",
"epsEstimated": 0.1429,
"revenueEstimated": 168518500
},
{
"symbol": "HSAI",
"date": "2026-08-18",
"epsEstimated": 0.07215,
"revenueEstimated": 126003100
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -6.3,
"D": -17.5,
"P": 74.5,
"O": 39.5,
"C": 36.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ relative strength +100",
"+ skew +98",
"+ momentum +93",
"+ open-interest change +93",
"+ trend +88"
]
},
"options_flow": [],
"net_premium": {
"ticker": "HSAI",
"net_call_premium": "71312.00",
"net_put_premium": "92498.00",
"call_premium": "174138.00",
"put_premium": "122121.00",
"bullish_premium": "121449.00",
"bearish_premium": "142635.00",
"put_call_ratio": "1.3810185185185185",
"iv_rank": "22.6125",
"implied_move_perc": "0.135000",
"gex_ratio": "0.36168819879046153859",
"gex_net_change": "50409.3961",
"gex_call": "177607.3989",
"gex_put": "-64238.5002",
"gex_net": 113368.8987,
"gex_call_delta": "1123163.4941",
"gex_put_delta": "-308436.5460",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "put",
"volume": 1539,
"open_interest": 544,
"implied_volatility": "0.644971289490546",
"last_price": "0.30",
"total_premium": "46073.00",
"delta": -0.151147460075605
},
{
"strike": "17.5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1265,
"open_interest": 1849,
"implied_volatility": "0.659043754217111",
"last_price": "0.50",
"total_premium": "59269.00",
"delta": -0.278161896979721
},
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "call",
"volume": 1172,
"open_interest": 1427,
"implied_volatility": "0.657101973614714",
"last_price": "0.48",
"total_premium": "56510.00",
"delta": 0.326112660018485
}
],
"gamma_profile": {
"spot": 18.67,
"flip_point": 16.33,
"net_gex": 113368.9,
"call_walls": [
{
"strike": 17.5,
"gex": 66071.68
},
{
"strike": 20.0,
"gex": 54842.19
},
{
"strike": 22.5,
"gex": 23639.53
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -34118.8
},
{
"strike": 15.0,
"gex": -13356.09
},
{
"strike": 20.0,
"gex": -6484.76
}
]
},
"ats": {
"symbol": "HSAI",
"date": "20260902",
"ats_volume": 0,
"total_volume": 406422,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "HSAI",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.17
},
"oi_changes": {
"net_call_oi_change": 265,
"net_put_oi_change": 10,
"top": [
{
"strike": "17.5",
"oi_change": 203,
"type": "call"
},
{
"strike": "20",
"oi_change": 61,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 10,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "20",
"oi_change": -1,
"type": "call"
}
]
}
}
}