{
"price": {
"symbol": "HRL",
"name": "Hormel Foods Corporation",
"price": 21.115,
"changePercentage": -0.4479,
"change": -0.095,
"volume": 760829.76891,
"dayLow": 21.07,
"dayHigh": 21.288,
"yearHigh": 26.6,
"yearLow": 19.7,
"marketCap": 11619901225,
"priceAvg50": 24.3318,
"priceAvg200": 23.43165,
"exchange": "NYSE",
"open": 21.16,
"previousClose": 21.21,
"timestamp": 1788967950,
"chart_vwap_daily": [
{
"t": "2026-07-29",
"v": 25.8438,
"c": 25.8
},
{
"t": "2026-07-30",
"v": 25.2301,
"c": 25.37
},
{
"t": "2026-07-31",
"v": 25.0484,
"c": 25.01
},
{
"t": "2026-08-03",
"v": 25.2206,
"c": 25.23
},
{
"t": "2026-08-04",
"v": 25.2605,
"c": 25.34
},
{
"t": "2026-08-05",
"v": 25.2377,
"c": 25.23
},
{
"t": "2026-08-06",
"v": 25.0793,
"c": 25.09
},
{
"t": "2026-08-07",
"v": 25.0865,
"c": 25.02
},
{
"t": "2026-08-10",
"v": 24.7294,
"c": 24.7
},
{
"t": "2026-08-11",
"v": 24.3472,
"c": 24.3
},
{
"t": "2026-08-12",
"v": 24.2669,
"c": 24.39
},
{
"t": "2026-08-13",
"v": 24.4899,
"c": 24.44
},
{
"t": "2026-08-14",
"v": 24.5118,
"c": 24.54
},
{
"t": "2026-08-17",
"v": 24.1342,
"c": 24.02
},
{
"t": "2026-08-18",
"v": 24.3593,
"c": 24.34
},
{
"t": "2026-08-19",
"v": 24.4829,
"c": 24.41
},
{
"t": "2026-08-20",
"v": 24.1448,
"c": 24.08
},
{
"t": "2026-08-21",
"v": 23.8998,
"c": 23.88
},
{
"t": "2026-08-24",
"v": 24.043,
"c": 24.09
},
{
"t": "2026-08-25",
"v": 23.779,
"c": 23.78
},
{
"t": "2026-08-26",
"v": 23.7476,
"c": 23.71
},
{
"t": "2026-08-27",
"v": 21.5839,
"c": 21.28
},
{
"t": "2026-08-28",
"v": 21.3989,
"c": 21.57
},
{
"t": "2026-08-31",
"v": 21.7641,
"c": 21.85
},
{
"t": "2026-09-01",
"v": 21.9682,
"c": 21.99
},
{
"t": "2026-09-02",
"v": 22.1332,
"c": 22.05
},
{
"t": "2026-09-03",
"v": 21.7479,
"c": 21.68
},
{
"t": "2026-09-04",
"v": 21.6245,
"c": 21.54
},
{
"t": "2026-09-08",
"v": 21.2215,
"c": 21.21
},
{
"t": "2026-09-09",
"v": 21.1532,
"c": 21.115
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.18,
"streak_days": 5
}
},
"company": {
"symbol": "HRL",
"price": 21.78,
"marketCap": 11985860700,
"beta": 0.331,
"lastDividend": 1.1675,
"range": "19.7-26.6",
"change": 0.1,
"changePercentage": 0.46125,
"volume": 350731,
"averageVolume": 5037091,
"companyName": "Hormel Foods Corporation",
"currency": "USD",
"cik": "0000048465",
"isin": "US4404521001",
"cusip": "440452100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.hormelfoods.com",
"description": "Hormel Foods Corporation is a prominent global food company that specializes in the creation, preparation, and supply of a diverse array of meat, nut, and other culinary items. Its extensive clientele spans retail outlets, institutional food providers (foodservice), specialty delis, and various commercial enterprises across the United States and internationally. The company's operations are strategically structured into four main divisions: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, and International & Other. Hormel's product portfolio is broad, encompassing numerous perishable goods such as fresh meats, frozen food selections, convenient refrigerated meal options, a variety of sausages, hams, guacamole, and bacon. Additionally, it offers a wide range of non-perishable items, including canned luncheon meats, various nut butters, snack nuts, chili, microwave-ready meals, hashes, stews, tortillas, salsas, and tortilla chips. Beyond these offerings, Hormel Foods is also actively involved in the processing, promotion, and distribution of both branded and unbranded products derived from pork, beef, poultry, and turkey. The company further supplies nutritional food items and supplements, dessert and beverage mixes, and industrial-grade gelatin. Its extensive product line is marketed under numerous widely recognized brand names, including SKIPPY, SPAM, Hormel, Natural Choice, Applegate, Justin's, Jennie-O, Café H, Herdez, Black Label, Sadler's, Columbus, Gatherings, Wholly, Planters, NUT-rition, Planters Cheez Balls, and Corn Nuts. These products reach consumers through a multi-channel distribution network, utilizing internal sales teams, independent brokers, and various distributors. Founded in 1891 as Geo. A. Hormel & Company, the organization was officially rebranded as Hormel Foods Corporation in January 1995. Its corporate headquarters are located in Austin, Minnesota.",
"ceo": "Jeffrey Ettinger",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "20000",
"phone": "507 437 5611",
"address": "1 Hormel Place",
"city": "Austin",
"state": "MN",
"zip": "55912-3680",
"image": "https://images.financialmodelingprep.com/symbol/HRL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-27",
"accession": "0000048465-26-000055",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000055/hrl-20260726.htm"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0000048465-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000053/hrl-20260827.htm"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0000048465-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000049/hrl-20260824.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000048465-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000047/hrl-20260727.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001614708-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000161470826000016/xslF345X06/wk-form4_1783713898.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001958244-26-000443",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000195824426000443/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0000048465-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000044/hrl-20260609.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002123047-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000212304726000006/xslF345X06/wk-form4_1781208369.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002117379-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000211737926000004/xslF345X06/wk-form4_1781208330.xml"
},
{
"form": "11-K",
"date": "2026-06-09",
"accession": "0000048465-26-000042",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000042/nrl-20260609.htm"
},
{
"form": "11-K",
"date": "2026-06-09",
"accession": "0000048465-26-000040",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000040/hrl-20260609.htm"
},
{
"form": "11-K",
"date": "2026-06-09",
"accession": "0000048465-26-000038",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000038/hrl-20260609.htm"
},
{
"form": "11-K",
"date": "2026-06-09",
"accession": "0000048465-26-000036",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000036/hrl-20260609.htm"
},
{
"form": "10-Q",
"date": "2026-05-28",
"accession": "0000048465-26-000026",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000026/hrl-20260426.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0000048465-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000004846526000024/hrl-20260528.htm"
}
]
},
"volume": {
"volume": 760829.76891,
"avgVolume": 5037091,
"short_ratio": [
{
"symbol": "HRL",
"file_date": "2026-09-08",
"date": "20260908",
"short_volume": 940985,
"short_exempt_volume": 1559,
"total_volume": 1776642,
"short_volume_ratio": 0.5296,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 21.39,
"vah": 23.89,
"val": 21.11,
"profile": [
{
"price": 21.14,
"volume": 1111016
},
{
"price": 21.2,
"volume": 2270363
},
{
"price": 21.27,
"volume": 1994986
},
{
"price": 21.33,
"volume": 4933407
},
{
"price": 21.39,
"volume": 5167668
},
{
"price": 21.45,
"volume": 3315738
},
{
"price": 21.51,
"volume": 4813332
},
{
"price": 21.57,
"volume": 2447934
},
{
"price": 21.64,
"volume": 4100851
},
{
"price": 21.7,
"volume": 3911936
},
{
"price": 21.76,
"volume": 1959638
},
{
"price": 21.82,
"volume": 2668504
},
{
"price": 21.88,
"volume": 2360177
},
{
"price": 21.94,
"volume": 2407993
},
{
"price": 22.01,
"volume": 2485500
},
{
"price": 22.07,
"volume": 399168
},
{
"price": 22.13,
"volume": 671094
},
{
"price": 22.19,
"volume": 573150
},
{
"price": 22.25,
"volume": 939779
},
{
"price": 22.31,
"volume": 409503
},
{
"price": 22.38,
"volume": 301519
},
{
"price": 22.44,
"volume": 216139
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.56,
"volume": 0
},
{
"price": 22.62,
"volume": 0
},
{
"price": 22.68,
"volume": 0
},
{
"price": 22.75,
"volume": 0
},
{
"price": 22.81,
"volume": 0
},
{
"price": 22.87,
"volume": 391044
},
{
"price": 22.93,
"volume": 0
},
{
"price": 22.99,
"volume": 0
},
{
"price": 23.05,
"volume": 0
},
{
"price": 23.12,
"volume": 0
},
{
"price": 23.18,
"volume": 0
},
{
"price": 23.24,
"volume": 0
},
{
"price": 23.3,
"volume": 0
},
{
"price": 23.36,
"volume": 0
},
{
"price": 23.42,
"volume": 0
},
{
"price": 23.49,
"volume": 0
},
{
"price": 23.55,
"volume": 583359
},
{
"price": 23.61,
"volume": 867463
},
{
"price": 23.67,
"volume": 326531
},
{
"price": 23.73,
"volume": 2670199
},
{
"price": 23.79,
"volume": 4742305
},
{
"price": 23.86,
"volume": 2201561
},
{
"price": 23.92,
"volume": 1295131
},
{
"price": 23.98,
"volume": 1285993
},
{
"price": 24.04,
"volume": 3020975
},
{
"price": 24.1,
"volume": 2539843
},
{
"price": 24.16,
"volume": 1850815
},
{
"price": 24.23,
"volume": 1899409
},
{
"price": 24.29,
"volume": 1448986
},
{
"price": 24.35,
"volume": 1671897
},
{
"price": 24.41,
"volume": 2294983
},
{
"price": 24.47,
"volume": 3165645
},
{
"price": 24.53,
"volume": 3006837
},
{
"price": 24.6,
"volume": 488068
},
{
"price": 24.66,
"volume": 152379
},
{
"price": 24.72,
"volume": 182654
},
{
"price": 24.78,
"volume": 94149
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HRL",
"date": "2028-10-26",
"revenueLow": 12398473788,
"revenueHigh": 12734240878,
"revenueAvg": 12550176000,
"ebitdaLow": 1462697810,
"ebitdaHigh": 1604833675,
"ebitdaAvg": 1508627270,
"ebitLow": 1192145973,
"ebitHigh": 1334281838,
"ebitAvg": 1238075433,
"netIncomeLow": 862935511,
"netIncomeHigh": 972968652,
"netIncomeAvg": 898491370,
"sgaExpenseLow": 966959025,
"sgaExpenseHigh": 993145556,
"sgaExpenseAvg": 978790305,
"epsAvg": 1.6675,
"epsHigh": 1.76744,
"epsLow": 1.56756,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "HRL",
"date": "2027-10-26",
"revenueLow": 12271605096,
"revenueHigh": 12499775603,
"revenueAvg": 12370809665,
"ebitdaLow": 1360484768,
"ebitdaHigh": 1505500612,
"ebitdaAvg": 1452139044,
"ebitLow": 1092584023,
"ebitHigh": 1237599867,
"ebitAvg": 1184238299,
"netIncomeLow": 785860566,
"netIncomeHigh": 898123215,
"netIncomeAvg": 856813860,
"sgaExpenseLow": 957064514,
"sgaExpenseHigh": 974859570,
"sgaExpenseAvg": 964801495,
"epsAvg": 1.5703,
"epsHigh": 1.63148,
"epsLow": 1.42755,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HRL",
"date": "2026-10-26",
"revenueLow": 12067620653,
"revenueHigh": 12246842742,
"revenueAvg": 12157231698,
"ebitdaLow": 1394057879,
"ebitdaHigh": 1408265777,
"ebitdaAvg": 1400453586,
"ebitLow": 1128466431,
"ebitHigh": 1142674329,
"ebitAvg": 1134862138,
"netIncomeLow": 813638594,
"netIncomeHigh": 824637504,
"netIncomeAvg": 818589770,
"sgaExpenseLow": 941155734,
"sgaExpenseHigh": 955133294,
"sgaExpenseAvg": 948144514,
"epsAvg": 1.488,
"epsHigh": 1.49799,
"epsLow": 1.47801,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HRL",
"date": "2025-10-26",
"revenueLow": 12134281083,
"revenueHigh": 12164341234,
"revenueAvg": 12144301134,
"ebitdaLow": 1304349846,
"ebitdaHigh": 1318714187,
"ebitdaAvg": 1311532017,
"ebitLow": 1040448846,
"ebitHigh": 1054813187,
"ebitAvg": 1047631017,
"netIncomeLow": 745041287,
"netIncomeHigh": 756161306,
"netIncomeAvg": 750601296.5,
"sgaExpenseLow": 946354592,
"sgaExpenseHigh": 948698988,
"sgaExpenseAvg": 947136057,
"epsAvg": 1.3635,
"epsHigh": 1.3736,
"epsLow": 1.3534,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HRL",
"targetHigh": 26,
"targetLow": 23,
"targetConsensus": 24.67,
"targetMedian": 25
},
"ratings": {
"symbol": "HRL",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HRL",
"date": "2026-08-28",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-05-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-05-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2026-02-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2026-02-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2025-05-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2025-02-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2024-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2024-05-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2024-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-03-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2023-03-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2022-12-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-09-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-08-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2022-03-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2022-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2022-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2021-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2021-12-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2021-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2021-09-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2020-09-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2020-07-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2020-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2020-03-09",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2019-11-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2019-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2019-05-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2019-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2019-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-11-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-11-06",
"gradingCompany": "Vertical Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-11-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-08-16",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-08-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2018-05-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-05-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2018-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-08-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2017-08-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-08-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2017-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-12-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-11-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-09-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-09-16",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2016-09-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-08-24",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2016-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2016-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-04-05",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2016-02-18",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2016-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2016-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2015-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2015-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2015-11-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2015-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2015-10-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2015-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2015-08-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2015-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2015-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2014-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2014-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2014-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2014-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2014-07-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2013-11-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HRL",
"date": "2013-11-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2013-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2013-07-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2013-07-01",
"gradingCompany": "Davenport",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2013-06-14",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2013-06-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRL",
"date": "2013-05-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRL",
"date": "2013-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
}
]
},
"market_env": {
"vix": 14.53,
"sp500": 7718.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1305
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 1305
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2745
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 2745
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2745
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2745
}
]
},
"fundamentals": {
"symbol": "HRL",
"marketCap": 11641913825,
"enterpriseValueTTM": 13657397825,
"evToSalesTTM": 1.124351518258428,
"evToOperatingCashFlowTTM": 12.510692749011136,
"evToFreeCashFlowTTM": 17.489998738584834,
"evToEBITDATTM": 15.654756955429317,
"netDebtToEBITDATTM": 2.3102433254013013,
"currentRatioTTM": 1.881672857553745,
"incomeQualityTTM": 3.1876762969322145,
"grahamNumberTTM": 14.121278979310441,
"grahamNetNetTTM": -5.653126617333273,
"taxBurdenTTM": 0.6565351931864994,
"interestBurdenTTM": 0.869027677408827,
"workingCapitalTTM": 1652247000,
"investedCapitalTTM": 10255885000,
"returnOnAssetsTTM": 0.025778561473076993,
"operatingReturnOnAssetsTTM": 0.04309051932888577,
"returnOnTangibleAssetsTTM": 0.05001152319065838,
"returnOnEquityTTM": 0.04332881739897671,
"returnOnInvestedCapitalTTM": 0.03158190734101465,
"returnOnCapitalEmployedTTM": 0.050261415658384996,
"earningsYieldTTM": 0.029413118900927297,
"freeCashFlowYieldTTM": 0.06707393747608333,
"capexToOperatingCashFlowTTM": 0.2846944739103272,
"capexToDepreciationTTM": 1.1437756236153127,
"capexToRevenueTTM": 0.025585846475700693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0911580730277846,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00209995775880798,
"intangiblesToTotalAssetsTTM": 0.4845475636724427,
"averageReceivablesTTM": 776146500,
"averagePayablesTTM": 673689500,
"averageInventoryTTM": 1776240500,
"daysOfSalesOutstandingTTM": 22.03958685463325,
"daysOfPayablesOutstandingTTM": 24.161121537738005,
"daysOfInventoryOutstandingTTM": 64.20050655735191,
"operatingCycleTTM": 86.24009341198516,
"cashConversionCycleTTM": 62.07897187424715,
"freeCashFlowToEquityTTM": 773864000,
"freeCashFlowToFirmTTM": 832565391.0903325,
"tangibleAssetValueTTM": 1419041000,
"netCurrentAssetValueTTM": -1906122000,
"grossProfitMarginTTM": 0.1567837288015035,
"ebitMarginTTM": 0.049441541145728324,
"ebitdaMarginTTM": 0.0718217166487842,
"operatingProfitMarginTTM": 0.047245427253068704,
"pretaxProfitMarginTTM": 0.042966067669385245,
"continuousOperationsProfitMarginTTM": 0.028193423002770005,
"netProfitMarginTTM": 0.028208735537784052,
"bottomLineProfitMarginTTM": 0.028208735537784052,
"receivablesTurnoverTTM": 16.561108990265318,
"payablesTurnoverTTM": 15.106914611968454,
"inventoryTurnoverTTM": 5.68531339661528,
"fixedAssetTurnoverTTM": 5.6157053200956994,
"assetTurnoverTTM": 0.9138503013914971,
"quickRatioTTM": 0.9203197880886301,
"solvencyRatioTTM": 0.11309467708325663,
"cashRatioTTM": 0.4480485765406557,
"priceToEarningsRatioTTM": 33.57936507936508,
"priceToEarningsGrowthRatioTTM": -0.6216720291720292,
"forwardPriceToEarningsGrowthRatioTTM": 6.071214488225413,
"priceToEarningsDilutedRatioTTM": 33.57936507936508,
"priceToEarningsDilutedGrowthRatioTTM": -0.6216720291720292,
"priceToBookRatioTTM": 1.4852569387886243,
"priceToSalesRatioTTM": 0.9584258767517108,
"priceToFreeCashFlowRatioTTM": 14.908920478338876,
"priceToOperatingCashFlowRatioTTM": 10.671409566915647,
"debtToAssetsRatioTTM": 0.21479987908529136,
"debtToEquityRatioTTM": 0.36401394591457525,
"debtToCapitalRatioTTM": 0.266869665815992,
"longTermDebtToCapitalRatioTTM": 0.23050176038633827,
"financialLeverageRatioTTM": 1.6946655066320355,
"workingCapitalTurnoverRatioTTM": 7.266928621810039,
"operatingCashFlowRatioTTM": 0.5825310793915233,
"operatingCashFlowSalesRatioTTM": 0.08987124380840528,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7153055260896728,
"debtServiceCoverageRatioTTM": 1.1857437655924357,
"interestCoverageRatioTTM": 7.284296303818034,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1589885173860934,
"operatingCashFlowCoverageRatioTTM": 0.3823506027586202,
"capitalExpenditureCoverageRatioTTM": 3.512537445018968,
"dividendPaidAndCapexCoverageRatioTTM": 1.1470731015351638,
"dividendPayoutRatioTTM": 1.8704300902672997,
"dividendYieldTTM": 0.0551879,
"revenuePerShareTTM": 22.058221273891135,
"netIncomePerShareTTM": 0.622234530349117,
"interestDebtPerShareTTM": 5.327837653788532,
"cashPerShareTTM": 1.5770572479230036,
"bookValuePerShareTTM": 14.272763426703591,
"tangibleBookValuePerShareTTM": 2.576911971671131,
"shareholdersEquityPerShareTTM": 14.243326826167884,
"operatingCashFlowPerShareTTM": 1.9823997820856223,
"capexPerShareTTM": 0.5643782630408135,
"freeCashFlowPerShareTTM": 1.4180215190448087,
"netIncomePerEBTTTM": 0.6565351931864994,
"ebtPerEbitTTM": 0.9094227773460234,
"priceToFairValueTTM": 1.4852569387886243,
"debtToMarketCapTTM": 0.2452451583921598,
"effectiveTaxRateTTM": 0.34382119351222923,
"enterpriseValueMultipleTTM": 15.654756955429317,
"dividendPerShareTTM": 1.1675,
"revenue_history": [
{
"date": "2018",
"revenue": 9545700000
},
{
"date": "2019",
"revenue": 9497317000
},
{
"date": "2020",
"revenue": 9608462000
},
{
"date": "2021",
"revenue": 11386189000
},
{
"date": "2022",
"revenue": 12458806000
},
{
"date": "2023",
"revenue": 12110010000
},
{
"date": "2024",
"revenue": 11920797000
},
{
"date": "2025",
"revenue": 12106160000
}
],
"dcf": {
"symbol": "HRL",
"date": "2026-09-09",
"dcf": 29.159210654696746,
"Stock Price": 21.23
},
"statements": {
"income": [
{
"date": "2025-10-26",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 15:46:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12106160000,
"costOfRevenue": 10214344000,
"grossProfit": 1891816000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 996624000,
"otherExpenses": 176589000,
"operatingExpenses": 1173213000,
"costAndExpenses": 11387557000,
"netInterestIncome": -53811000,
"interestIncome": 24227000,
"interestExpense": 78038000,
"depreciationAndAmortization": 263901000,
"ebitda": 1005388000,
"ebit": 741487000,
"nonOperatingIncomeExcludingInterest": -22884000,
"operatingIncome": 718603000,
"totalOtherIncomeExpensesNet": -55154000,
"incomeBeforeTax": 663449000,
"incomeTaxExpense": 185685000,
"netIncomeFromContinuingOperations": 477764000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 478197000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 478197000,
"eps": 0.87,
"epsDiluted": 0.87,
"weightedAverageShsOut": 550164000,
"weightedAverageShsOutDil": 550496000
},
{
"date": "2024-10-27",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2024-12-05",
"acceptedDate": "2024-12-05 14:40:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11920797000,
"costOfRevenue": 9898659000,
"grossProfit": 2022138000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1005294000,
"otherExpenses": -51088000,
"operatingExpenses": 954206000,
"costAndExpenses": 10852865000,
"netInterestIncome": -32498000,
"interestIncome": 48396000,
"interestExpense": 80894000,
"depreciationAndAmortization": 257756000,
"ebitda": 1374084000,
"ebit": 1116328000,
"nonOperatingIncomeExcludingInterest": -48396000,
"operatingIncome": 1067932000,
"totalOtherIncomeExpensesNet": -32498000,
"incomeBeforeTax": 1035434000,
"incomeTaxExpense": 230803000,
"netIncomeFromContinuingOperations": 804631000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 805038000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 805038000,
"eps": 1.47,
"epsDiluted": 1.47,
"weightedAverageShsOut": 548129000,
"weightedAverageShsOutDil": 548832000
},
{
"date": "2023-10-29",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2023-12-06",
"acceptedDate": "2023-12-06 12:58:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12110010000,
"costOfRevenue": 10110169000,
"grossProfit": 1999841000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 942167000,
"otherExpenses": -14372000,
"operatingExpenses": 927795000,
"costAndExpenses": 11037964000,
"netInterestIncome": -58574000,
"interestIncome": 14828000,
"interestExpense": 73402000,
"depreciationAndAmortization": 253311000,
"ebitda": 1340185000,
"ebit": 1086874000,
"nonOperatingIncomeExcludingInterest": -14828000,
"operatingIncome": 1072046000,
"totalOtherIncomeExpensesNet": -58574000,
"incomeBeforeTax": 1013472000,
"incomeTaxExpense": 220552000,
"netIncomeFromContinuingOperations": 792920000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000,
"netIncome": 793572000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 793572000,
"eps": 1.45,
"epsDiluted": 1.45,
"weightedAverageShsOut": 546421000,
"weightedAverageShsOutDil": 548982000
},
{
"date": "2022-10-30",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 13:34:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12458806000,
"costOfRevenue": 10294120000,
"grossProfit": 2164686000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 879265000,
"otherExpenses": -27186000,
"operatingExpenses": 852079000,
"costAndExpenses": 11146199000,
"netInterestIncome": -34503000,
"interestIncome": 28012000,
"interestExpense": 62515000,
"depreciationAndAmortization": 235885000,
"ebitda": 1576503000,
"ebit": 1340618000,
"nonOperatingIncomeExcludingInterest": -28011000,
"operatingIncome": 1312607000,
"totalOtherIncomeExpensesNet": -34504000,
"incomeBeforeTax": 1278103000,
"incomeTaxExpense": 277877000,
"netIncomeFromContinuingOperations": 1000226000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 999987000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 999987000,
"eps": 1.84,
"epsDiluted": 1.82,
"weightedAverageShsOut": 544918000,
"weightedAverageShsOutDil": 549566000
}
],
"balance_sheet": [
{
"date": "2025-10-26",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 15:46:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 670679000,
"shortTermInvestments": 32909000,
"cashAndShortTermInvestments": 703588000,
"netReceivables": 881603000,
"accountsReceivables": 784812000,
"otherReceivables": 96791000,
"inventory": 1747279000,
"prepaids": 0,
"otherCurrentAssets": 73186000,
"totalCurrentAssets": 3405656000,
"propertyPlantEquipmentNet": 2238770000,
"goodwill": 4924087000,
"intangibleAssets": 1647298000,
"goodwillAndIntangibleAssets": 6571385000,
"longTermInvestments": 533984000,
"taxAssets": 0,
"otherNonCurrentAssets": 643326000,
"totalNonCurrentAssets": 9987465000,
"otherAssets": -2000,
"totalAssets": 13393119000,
"totalPayables": 750330000,
"accountPayables": 731578000,
"otherPayables": 18752000,
"accruedExpenses": 350419000,
"shortTermDebt": 6646000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 273401000,
"totalCurrentLiabilities": 1380796000,
"longTermDebt": 2850778000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 661349000,
"otherNonCurrentLiabilities": 584381000,
"totalNonCurrentLiabilities": 4096508000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5477304000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8059000,
"retainedEarnings": 7516690000,
"additionalPaidInCapital": 620069000,
"accumulatedOtherComprehensiveIncomeLoss": -243646000,
"otherTotalStockholdersEquity": -1000,
"totalStockholdersEquity": 7901171000,
"totalEquity": 7915815000,
"minorityInterest": 14644000,
"totalLiabilitiesAndTotalEquity": 13393119000,
"totalInvestments": 566893000,
"totalDebt": 2857424000,
"netDebt": 2186745000
},
{
"date": "2024-10-27",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2024-12-05",
"acceptedDate": "2024-12-05 14:40:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 741881000,
"shortTermInvestments": 24742000,
"cashAndShortTermInvestments": 766623000,
"netReceivables": 868288000,
"accountsReceivables": 817908000,
"otherReceivables": 50380000,
"inventory": 1576300000,
"prepaids": 0,
"otherCurrentAssets": 35265000,
"totalCurrentAssets": 3246476000,
"propertyPlantEquipmentNet": 2194728000,
"goodwill": 4923487000,
"intangibleAssets": 1732704000,
"goodwillAndIntangibleAssets": 6656191000,
"longTermInvestments": 719481000,
"taxAssets": 0,
"otherNonCurrentAssets": 617853000,
"totalNonCurrentAssets": 10188253000,
"otherAssets": 0,
"totalAssets": 13434729000,
"totalPayables": 757520000,
"accountPayables": 735604000,
"otherPayables": 21916000,
"accruedExpenses": 350477000,
"shortTermDebt": 7813000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 21916000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 283489000,
"totalCurrentLiabilities": 1399299000,
"longTermDebt": 2850944000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 589366000,
"otherNonCurrentLiabilities": 591110000,
"totalNonCurrentLiabilities": 4031420000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5430719000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8037000,
"retainedEarnings": 7677537000,
"additionalPaidInCapital": 571178000,
"accumulatedOtherComprehensiveIncomeLoss": -263331000,
"otherTotalStockholdersEquity": -1000,
"totalStockholdersEquity": 7993420000,
"totalEquity": 8004010000,
"minorityInterest": 10590000,
"totalLiabilitiesAndTotalEquity": 13434729000,
"totalInvestments": 744223000,
"totalDebt": 2858757000,
"netDebt": 2116876000
},
{
"date": "2023-10-29",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2023-12-06",
"acceptedDate": "2023-12-06 12:58:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 736532000,
"shortTermInvestments": 16664000,
"cashAndShortTermInvestments": 753196000,
"netReceivables": 824633000,
"accountsReceivables": 817391000,
"otherReceivables": 7242000,
"inventory": 1680406000,
"prepaids": 0,
"otherCurrentAssets": 39014000,
"totalCurrentAssets": 3297249000,
"propertyPlantEquipmentNet": 2165818000,
"goodwill": 4928464000,
"intangibleAssets": 1757170000,
"goodwillAndIntangibleAssets": 6685634000,
"longTermInvestments": 725121000,
"taxAssets": 0,
"otherNonCurrentAssets": 574949000,
"totalNonCurrentAssets": 10151522000,
"otherAssets": 1000,
"totalAssets": 13448772000,
"totalPayables": 786609000,
"accountPayables": 771397000,
"otherPayables": 15212000,
"accruedExpenses": 311309000,
"shortTermDebt": 950529000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15212000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 263329000,
"totalCurrentLiabilities": 2311776000,
"longTermDebt": 2358719000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 498106000,
"otherNonCurrentLiabilities": 541186000,
"totalNonCurrentLiabilities": 3398011000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5709787000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8007000,
"retainedEarnings": 7492952000,
"additionalPaidInCapital": 506179000,
"accumulatedOtherComprehensiveIncomeLoss": -272252000,
"otherTotalStockholdersEquity": -1000,
"totalStockholdersEquity": 7734885000,
"totalEquity": 7738985000,
"minorityInterest": 4100000,
"totalLiabilitiesAndTotalEquity": 13448772000,
"totalInvestments": 741785000,
"totalDebt": 3309248000,
"netDebt": 2572716000
},
{
"date": "2022-10-30",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 13:34:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 982107000,
"shortTermInvestments": 16149000,
"cashAndShortTermInvestments": 998256000,
"netReceivables": 874770000,
"accountsReceivables": 867593000,
"otherReceivables": 7177000,
"inventory": 1716059000,
"prepaids": 48041000,
"otherCurrentAssets": -1000,
"totalCurrentAssets": 3637125000,
"propertyPlantEquipmentNet": 2141145000,
"goodwill": 4925829000,
"intangibleAssets": 1803027000,
"goodwillAndIntangibleAssets": 6728856000,
"longTermInvestments": 271058000,
"taxAssets": 0,
"otherNonCurrentAssets": 528735000,
"totalNonCurrentAssets": 9669794000,
"otherAssets": 0,
"totalAssets": 13306919000,
"totalPayables": 849529000,
"accountPayables": 816604000,
"otherPayables": 32925000,
"accruedExpenses": 335869000,
"shortTermDebt": 8796000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 32925000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 279072000,
"totalCurrentLiabilities": 1473266000,
"longTermDebt": 3290549000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 475212000,
"otherNonCurrentLiabilities": 527672000,
"totalNonCurrentLiabilities": 4293433000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5766699000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8002000,
"retainedEarnings": 7313374000,
"additionalPaidInCapital": 469468000,
"accumulatedOtherComprehensiveIncomeLoss": -255561000,
"otherTotalStockholdersEquity": 1000,
"totalStockholdersEquity": 7535284000,
"totalEquity": 7540220000,
"minorityInterest": 4936000,
"totalLiabilitiesAndTotalEquity": 13306919000,
"totalInvestments": 287207000,
"totalDebt": 3299345000,
"netDebt": 2317238000
}
],
"cash_flow": [
{
"date": "2025-10-26",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 15:46:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 477764000,
"depreciationAndAmortization": 263901000,
"deferredIncomeTax": 52872000,
"stockBasedCompensation": 25602000,
"changeInWorkingCapital": -243328000,
"accountsReceivables": 32730000,
"inventory": -172274000,
"accountsPayables": -69325000,
"otherWorkingCapital": -34459000,
"otherNonCashItems": 268440000,
"netCashProvidedByOperatingActivities": 845251000,
"investmentsInPropertyPlantAndEquipment": -310902000,
"acquisitionsNet": 8437000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3873000,
"netCashProvidedByInvestingActivities": -298592000,
"netDebtIssuance": -7830000,
"longTermNetDebtIssuance": -7830000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22056000,
"netCommonStockIssuance": 22056000,
"commonStockIssuance": 22056000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -633192000,
"commonDividendsPaid": -633192000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4970000,
"netCashProvidedByFinancingActivities": -613996000,
"effectOfForexChangesOnCash": -3866000,
"netChangeInCash": -71202000,
"cashAtEndOfPeriod": 670679000,
"cashAtBeginningOfPeriod": 741881000,
"operatingCashFlow": 845251000,
"capitalExpenditure": -310902000,
"freeCashFlow": 534349000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2024-12-05",
"acceptedDate": "2024-12-05 14:40:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 804631000,
"depreciationAndAmortization": 257756000,
"deferredIncomeTax": 87670000,
"stockBasedCompensation": 23233000,
"changeInWorkingCapital": 68158000,
"accountsReceivables": 1899000,
"inventory": 95283000,
"accountsPayables": -27200000,
"otherWorkingCapital": -1824000,
"otherNonCashItems": 25290000,
"netCashProvidedByOperatingActivities": 1266738000,
"investmentsInPropertyPlantAndEquipment": -256441000,
"acquisitionsNet": 31988000,
"purchasesOfInvestments": -14058000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1604000,
"netCashProvidedByInvestingActivities": -236907000,
"netDebtIssuance": -461252000,
"longTermNetDebtIssuance": -461252000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 40713000,
"netCommonStockIssuance": 40713000,
"commonStockIssuance": 40713000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -614960000,
"commonDividendsPaid": -614960000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5403000,
"netCashProvidedByFinancingActivities": -1030096000,
"effectOfForexChangesOnCash": 5614000,
"netChangeInCash": 5349000,
"cashAtEndOfPeriod": 741881000,
"cashAtBeginningOfPeriod": 736532000,
"operatingCashFlow": 1266738000,
"capitalExpenditure": -256441000,
"freeCashFlow": 1010297000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-10-31",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2023-12-06",
"acceptedDate": "2023-12-06 12:58:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 792920000,
"depreciationAndAmortization": 253311000,
"deferredIncomeTax": 31794000,
"stockBasedCompensation": 24077000,
"changeInWorkingCapital": -124758000,
"accountsReceivables": 48998000,
"inventory": 35714000,
"accountsPayables": -140519000,
"otherWorkingCapital": -68951000,
"otherNonCashItems": 70503000,
"netCashProvidedByOperatingActivities": 1047847000,
"investmentsInPropertyPlantAndEquipment": -270211000,
"acquisitionsNet": 5322000,
"purchasesOfInvestments": -427751000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3096000,
"netCashProvidedByInvestingActivities": -689544000,
"netDebtIssuance": -6847000,
"longTermNetDebtIssuance": -6847000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -285000,
"netCommonStockIssuance": -285000,
"commonStockIssuance": 12018000,
"commonStockRepurchased": -12303000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -592932000,
"commonDividendsPaid": -592932000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -600064000,
"effectOfForexChangesOnCash": -3814000,
"netChangeInCash": -245575000,
"cashAtEndOfPeriod": 736532000,
"cashAtBeginningOfPeriod": 982107000,
"operatingCashFlow": 1047847000,
"capitalExpenditure": -270211000,
"freeCashFlow": 777636000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-10-31",
"symbol": "HRL",
"reportedCurrency": "USD",
"cik": "0000048465",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 13:34:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1000226000,
"depreciationAndAmortization": 262753000,
"deferredIncomeTax": 177000000,
"stockBasedCompensation": 24943000,
"changeInWorkingCapital": -371792000,
"accountsReceivables": 28365000,
"inventory": -351663000,
"accountsPayables": -14511000,
"otherWorkingCapital": -33983000,
"otherNonCashItems": 41847000,
"netCashProvidedByOperatingActivities": 1134977000,
"investmentsInPropertyPlantAndEquipment": -277694000,
"acquisitionsNet": 2404000,
"purchasesOfInvestments": 2493000,
"salesMaturitiesOfInvestments": -2404000,
"otherInvestingActivities": 17164000,
"netCashProvidedByInvestingActivities": -258037000,
"netDebtIssuance": -8673000,
"longTermNetDebtIssuance": -8673000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 79827000,
"netCommonStockIssuance": 79827000,
"commonStockIssuance": 79827000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -557838000,
"commonDividendsPaid": -557839000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -486684000,
"effectOfForexChangesOnCash": -21679000,
"netChangeInCash": 368577000,
"cashAtEndOfPeriod": 982107000,
"cashAtBeginningOfPeriod": 613530000,
"operatingCashFlow": 1134977000,
"capitalExpenditure": -277694000,
"freeCashFlow": 857283000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HRL",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001614708",
"companyCik": "0000048465",
"transactionType": "S-Sale",
"securitiesOwned": 32002,
"reportingName": "Bhojwani Gary C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20200,
"price": 24.5128,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000161470826000016/0001614708-26-000016-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002123047",
"companyCik": "0000048465",
"transactionType": "A-Award",
"securitiesOwned": 34900,
"reportingName": "Bonifant William W.",
"typeOfOwner": "officer: GVP, Chief Supply Chain Ofc.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34900,
"price": 23.98,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000212304726000006/0002123047-26-000006-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002123047",
"companyCik": "0000048465",
"transactionType": "A-Award",
"securitiesOwned": 17953.9235,
"reportingName": "Bonifant William W.",
"typeOfOwner": "officer: GVP, Chief Supply Chain Ofc.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5734,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000212304726000006/0002123047-26-000006-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002117379",
"companyCik": "0000048465",
"transactionType": "A-Award",
"securitiesOwned": 50800,
"reportingName": "Borrelli Domenic",
"typeOfOwner": "officer: EVP, Retail",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50800,
"price": 23.98,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000211737926000004/0002117379-26-000004-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002117379",
"companyCik": "0000048465",
"transactionType": "A-Award",
"securitiesOwned": 8341,
"reportingName": "Borrelli Domenic",
"typeOfOwner": "officer: EVP, Retail",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8341,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000211737926000004/0002117379-26-000004-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001341185",
"companyCik": "0000048465",
"transactionType": "F-InKind",
"securitiesOwned": 47944.783,
"reportingName": "Aakre D Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1722,
"price": 21.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000134118526000007/0001341185-26-000007-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-04-16",
"transactionDate": "2026-04-14",
"reportingCik": "0002123047",
"companyCik": "0000048465",
"transactionType": "A-Award",
"securitiesOwned": 87700,
"reportingName": "Bonifant William W.",
"typeOfOwner": "officer: GVP, Chief Supply Chain Ofc.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 87700,
"price": 20.76,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000212304726000004/0002123047-26-000004-index.htm"
},
{
"symbol": "HRL",
"filingDate": "2026-04-16",
"transactionDate": "2026-04-14",
"reportingCik": "0002123047",
"companyCik": "0000048465",
"transactionType": "A-Award",
"securitiesOwned": 12043,
"reportingName": "Bonifant William W.",
"typeOfOwner": "officer: GVP, Chief Supply Chain Ofc.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12043,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/48465/000212304726000004/0002123047-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "HRL",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "HRL",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-13",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HRL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "HRL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "HRL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HRL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "HRL",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Hormel Foods Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "HRL",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Hormel Foods Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "HRL",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "HRL",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "HRL",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Hormel Foods Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HRL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hormel Foods Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:45:16.295000Z",
"size": 900.0,
"price": 21.165,
"premium": 19048.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:47:16.525000Z",
"size": 786.0,
"price": 21.155,
"premium": 16627.83,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:47:36.484000Z",
"size": 700.0,
"price": 21.155,
"premium": 14808.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:48:42.806000Z",
"size": 500.0,
"price": 21.145,
"premium": 10572.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:45:07.756000Z",
"size": 500.0,
"price": 21.165,
"premium": 10582.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:48:38.224000Z",
"size": 400.0,
"price": 21.145,
"premium": 8458.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:48:55.487000Z",
"size": 300.0,
"price": 21.155,
"premium": 6346.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HRL",
"executed_at": "2026-09-09T14:48:15.392000Z",
"size": 300.0,
"price": 21.15,
"premium": 6345.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HRL",
"date": "20260908",
"ats_volume": 0,
"total_volume": 1776642,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HRL",
"days": [
{
"date": "2026-09-09",
"close": 21.115,
"vwap": 21.15,
"volume": 760197,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-08",
"close": 21.21,
"vwap": 21.22,
"volume": 4516617,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-04",
"close": 21.54,
"vwap": 21.62,
"volume": 3816356,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-03",
"close": 21.68,
"vwap": 21.75,
"volume": 4993611,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-02",
"close": 22.05,
"vwap": 22.13,
"volume": 4527394,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HRL",
"net_call_premium": "-521.00",
"net_put_premium": "-13344.00",
"call_premium": "27596.00",
"put_premium": "80129.00",
"bullish_premium": "58409.00",
"bearish_premium": "45586.00",
"put_call_ratio": "1.2928571428571429",
"iv_rank": "33.0072",
"implied_move_perc": "0.049000",
"gex_ratio": "0.79695599212165409222",
"gex_net_change": "2558.7506",
"gex_call": "449741.0042",
"gex_put": "-358423.7882",
"gex_net": 91317.216,
"gex_call_delta": "1091697.1008",
"gex_put_delta": "-1184240.3566",
"gex_date": "2026-09-09"
},
"hot_chains": [
{
"underlying_symbol": "HRL",
"expires": "2026-10-09",
"open_interest": 223,
"option_type": "put",
"delta": -0.718019184791625,
"ask_volume": 272,
"last_price": "1.15",
"implied_volatility": "0.2846713610391697",
"gamma": 0.248313516875772,
"avg_price": "1.1130712166172106824925816022",
"bid_volume": 402,
"nbbo_ask": "1.15",
"strike": "22",
"option_symbol": "HRL261009P00022000",
"total_premium": "75021.00",
"iv": 0.2234797455467003,
"volume": 674,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "HRL",
"expires": "2026-10-09",
"open_interest": 84,
"option_type": "call",
"delta": 0.1439810896544186,
"ask_volume": 3,
"last_price": "0.10",
"implied_volatility": "0.2386655405054005",
"gamma": 0.1411357684754507,
"avg_price": "0.1003089887640449438202247191",
"bid_volume": 353,
"nbbo_ask": "0.20",
"strike": "23",
"option_symbol": "HRL261009C00023000",
"total_premium": "3571.00",
"iv": 0.264059364171556,
"volume": 356,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "HRL",
"expires": "2026-10-09",
"open_interest": 4,
"option_type": "call",
"delta": 0.555412375755992,
"ask_volume": 107,
"last_price": "0.70",
"implied_volatility": "0.2422821558795738",
"gamma": 0.264091305496904,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "21",
"option_symbol": "HRL261009C00021000",
"total_premium": "7490.00",
"iv": 0.245784383121591,
"volume": 107,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HRL",
"expires": "2026-10-02",
"open_interest": 12,
"option_type": "put",
"delta": -0.0742933082275199,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.3040762166470067",
"gamma": 0.0869585413391627,
"avg_price": "0.0500",
"bid_volume": 100,
"nbbo_ask": "0.05",
"strike": "19",
"option_symbol": "HRL261002P00019000",
"total_premium": "500.00",
"iv": 0.302911694964261,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HRL",
"expires": "2026-09-18",
"open_interest": 1207,
"option_type": "put",
"delta": -0.410466142772412,
"ask_volume": 7,
"last_price": "0.25",
"implied_volatility": "0.2436966934466505",
"gamma": 0.521726818975957,
"avg_price": "0.2356363636363636363636363636",
"bid_volume": 28,
"nbbo_ask": "0.30",
"strike": "21",
"option_symbol": "HRL260918P00021000",
"total_premium": "1296.00",
"iv": 0.2217194827780603,
"volume": 55,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "HRL",
"expires": "2026-12-18",
"open_interest": 75,
"option_type": "call",
"delta": 0.675027860743759,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.2319825256255956",
"gamma": 0.1151338221065385,
"avg_price": "1.80",
"bid_volume": 30,
"nbbo_ask": "3.40",
"strike": "20",
"option_symbol": "HRL261218C00020000",
"total_premium": "5400.00",
"iv": 0.281939437970106,
"volume": 30,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "HRL",
"expires": "2026-09-11",
"open_interest": 324,
"option_type": "put",
"delta": -0.741055081137052,
"ask_volume": 29,
"last_price": "0.36",
"implied_volatility": "0.2969570743520687",
"gamma": 0.623196811214354,
"avg_price": "0.3537931034482758620689655172",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "21.5",
"option_symbol": "HRL260911P00021500",
"total_premium": "1026.00",
"iv": 0.315097247665976,
"volume": 29,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "HRL",
"expires": "2026-09-11",
"open_interest": 412,
"option_type": "call",
"delta": 0.251928696825661,
"ask_volume": 21,
"last_price": "0.07",
"implied_volatility": "0.3016655903554766",
"gamma": 0.634308986411705,
"avg_price": "0.0707407407407407407407407407",
"bid_volume": 6,
"nbbo_ask": "0.10",
"strike": "21.5",
"option_symbol": "HRL260911C00021500",
"total_premium": "191.00",
"iv": 0.305165154923289,
"volume": 27,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "HRL",
"spot": 21.155,
"date": "2026-09-09",
"flip_point": 23.64,
"net_gex": 91317.22,
"call_walls": [
{
"strike": 22.0,
"gex": 115962.72
},
{
"strike": 21.0,
"gex": 80684.23
},
{
"strike": 23.0,
"gex": 46635.24
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -129834.79
},
{
"strike": 22.0,
"gex": -58921.81
},
{
"strike": 20.0,
"gex": -41387.84
}
],
"by_strike": [
{
"strike": 12.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 1.16,
"put_gex": -34.85,
"net_gex": -33.69
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": -48.53,
"net_gex": -48.53
},
{
"strike": 15.0,
"call_gex": 3121.25,
"put_gex": -6840.46,
"net_gex": -3719.21
},
{
"strike": 16.0,
"call_gex": 6.23,
"put_gex": -225.11,
"net_gex": -218.87
},
{
"strike": 17.0,
"call_gex": 54.3,
"put_gex": -1723.19,
"net_gex": -1668.89
},
{
"strike": 18.0,
"call_gex": 1154.22,
"put_gex": -5522.23,
"net_gex": -4368.01
},
{
"strike": 19.0,
"call_gex": 677.76,
"put_gex": -9328.36,
"net_gex": -8650.6
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 18930.8,
"put_gex": -41387.84,
"net_gex": -22457.04
},
{
"strike": 20.5,
"call_gex": 4898.82,
"put_gex": -2814.37,
"net_gex": 2084.46
},
{
"strike": 21.0,
"call_gex": 80684.23,
"put_gex": -129834.79,
"net_gex": -49150.56
},
{
"strike": 21.5,
"call_gex": 42666.43,
"put_gex": -36196.36,
"net_gex": 6470.06
},
{
"strike": 22.0,
"call_gex": 115962.72,
"put_gex": -58921.81,
"net_gex": 57040.91
},
{
"strike": 22.5,
"call_gex": 7994.2,
"put_gex": -849.26,
"net_gex": 7144.94
},
{
"strike": 23.0,
"call_gex": 46635.24,
"put_gex": -35721.13,
"net_gex": 10914.11
},
{
"strike": 23.5,
"call_gex": 42.34,
"put_gex": -81.39,
"net_gex": -39.05
},
{
"strike": 24.0,
"call_gex": 32878.65,
"put_gex": -8953.96,
"net_gex": 23924.7
},
{
"strike": 24.5,
"call_gex": 0.22,
"put_gex": -0.43,
"net_gex": -0.21
},
{
"strike": 25.0,
"call_gex": 29164.58,
"put_gex": -14042.24,
"net_gex": 15122.34
},
{
"strike": 26.0,
"call_gex": 7332.22,
"put_gex": -697.77,
"net_gex": 6634.45
},
{
"strike": 27.0,
"call_gex": 5209.56,
"put_gex": -1824.33,
"net_gex": 3385.22
},
{
"strike": 28.0,
"call_gex": 6777.96,
"put_gex": -1919.36,
"net_gex": 4858.6
},
{
"strike": 29.0,
"call_gex": 1323.16,
"put_gex": -19.78,
"net_gex": 1303.39
},
{
"strike": 30.0,
"call_gex": 39356.95,
"put_gex": -1313.9,
"net_gex": 38043.05
}
]
},
"oi_changes": {
"net_call_oi_change": 914,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": 786,
"type": "call"
},
{
"strike": "25",
"oi_change": 117,
"type": "call"
},
{
"strike": "20",
"oi_change": 13,
"type": "call"
},
{
"strike": "25",
"oi_change": -3,
"type": "call"
},
{
"strike": "24",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 30.9,
"D": 56.5,
"P": -54.3,
"O": 58.7,
"C": 54.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -45.9,
"T": -100.0,
"RS": -47.8,
"V": -18.4,
"F": 12.3,
"OI": 100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 24.4,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ IV behaviour +100",
"- trend -100",
"- relative strength -48"
]
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
},
{
"t": 1788962400,
"o": 21.21,
"h": 21.25,
"l": 21.205,
"c": 21.225
},
{
"t": 1788962700,
"o": 21.225,
"h": 21.25,
"l": 21.185,
"c": 21.215
},
{
"t": 1788963000,
"o": 21.215,
"h": 21.245,
"l": 21.21,
"c": 21.235
},
{
"t": 1788963300,
"o": 21.235,
"h": 21.235,
"l": 21.175,
"c": 21.175
},
{
"t": 1788963600,
"o": 21.17,
"h": 21.205,
"l": 21.165,
"c": 21.17
},
{
"t": 1788963900,
"o": 21.175,
"h": 21.185,
"l": 21.11,
"c": 21.165
},
{
"t": 1788964200,
"o": 21.165,
"h": 21.175,
"l": 21.148,
"c": 21.158
},
{
"t": 1788964500,
"o": 21.16,
"h": 21.165,
"l": 21.115,
"c": 21.13
},
{
"t": 1788964800,
"o": 21.135,
"h": 21.145,
"l": 21.13,
"c": 21.135
},
{
"t": 1788965100,
"o": 21.135,
"h": 21.175,
"l": 21.13,
"c": 21.155
},
{
"t": 1788965400,
"o": 21.155,
"h": 21.16,
"l": 21.115,
"c": 21.115
},
{
"t": 1788965700,
"o": 21.115,
"h": 21.1297,
"l": 21.09,
"c": 21.125
},
{
"t": 1788966000,
"o": 21.125,
"h": 21.15,
"l": 21.11,
"c": 21.125
},
{
"t": 1788966300,
"o": 21.12,
"h": 21.135,
"l": 21.115,
"c": 21.135
},
{
"t": 1788966600,
"o": 21.135,
"h": 21.145,
"l": 21.105,
"c": 21.14
},
{
"t": 1788966900,
"o": 21.1461,
"h": 21.15,
"l": 21.105,
"c": 21.11
},
{
"t": 1788967200,
"o": 21.105,
"h": 21.12,
"l": 21.1,
"c": 21.115
},
{
"t": 1788967500,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.125
},
{
"t": 1788967800,
"o": 21.13,
"h": 21.13,
"l": 21.115,
"c": 21.115
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788960600,
"v": 21.1122
},
{
"t": 1788960900,
"v": 21.1674
},
{
"t": 1788961200,
"v": 21.2426
},
{
"t": 1788961500,
"v": 21.2468
},
{
"t": 1788961800,
"v": 21.2355
},
{
"t": 1788962100,
"v": 21.1992
},
{
"t": 1788962400,
"v": 21.2243
},
{
"t": 1788962700,
"v": 21.2207
},
{
"t": 1788963000,
"v": 21.2265
},
{
"t": 1788963300,
"v": 21.2055
},
{
"t": 1788963600,
"v": 21.1894
},
{
"t": 1788963900,
"v": 21.1409
},
{
"t": 1788964200,
"v": 21.1576
},
{
"t": 1788964500,
"v": 21.1419
},
{
"t": 1788964800,
"v": 21.1395
},
{
"t": 1788965100,
"v": 21.1513
},
{
"t": 1788965400,
"v": 21.1479
},
{
"t": 1788965700,
"v": 21.1083
},
{
"t": 1788966000,
"v": 21.1292
},
{
"t": 1788966300,
"v": 21.1256
},
{
"t": 1788966600,
"v": 21.1245
},
{
"t": 1788966900,
"v": 21.1288
},
{
"t": 1788967200,
"v": 21.1154
},
{
"t": 1788967500,
"v": 21.1258
},
{
"t": 1788967800,
"v": 21.1233
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
},
{
"t": 1788962400,
"o": 21.21,
"h": 21.25,
"l": 21.205,
"c": 21.225
},
{
"t": 1788962700,
"o": 21.225,
"h": 21.25,
"l": 21.185,
"c": 21.215
},
{
"t": 1788963000,
"o": 21.215,
"h": 21.245,
"l": 21.21,
"c": 21.235
},
{
"t": 1788963300,
"o": 21.235,
"h": 21.235,
"l": 21.175,
"c": 21.175
},
{
"t": 1788963600,
"o": 21.17,
"h": 21.205,
"l": 21.165,
"c": 21.17
},
{
"t": 1788963900,
"o": 21.175,
"h": 21.185,
"l": 21.11,
"c": 21.165
},
{
"t": 1788964200,
"o": 21.165,
"h": 21.175,
"l": 21.148,
"c": 21.158
},
{
"t": 1788964500,
"o": 21.16,
"h": 21.165,
"l": 21.115,
"c": 21.13
},
{
"t": 1788964800,
"o": 21.135,
"h": 21.145,
"l": 21.13,
"c": 21.135
},
{
"t": 1788965100,
"o": 21.135,
"h": 21.175,
"l": 21.13,
"c": 21.155
},
{
"t": 1788965400,
"o": 21.155,
"h": 21.16,
"l": 21.115,
"c": 21.115
},
{
"t": 1788965700,
"o": 21.115,
"h": 21.1297,
"l": 21.09,
"c": 21.125
},
{
"t": 1788966000,
"o": 21.125,
"h": 21.15,
"l": 21.11,
"c": 21.125
},
{
"t": 1788966300,
"o": 21.12,
"h": 21.135,
"l": 21.115,
"c": 21.135
},
{
"t": 1788966600,
"o": 21.135,
"h": 21.145,
"l": 21.105,
"c": 21.14
},
{
"t": 1788966900,
"o": 21.1461,
"h": 21.15,
"l": 21.105,
"c": 21.11
},
{
"t": 1788967200,
"o": 21.105,
"h": 21.12,
"l": 21.1,
"c": 21.115
},
{
"t": 1788967500,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.125
},
{
"t": 1788967800,
"o": 21.13,
"h": 21.13,
"l": 21.115,
"c": 21.115
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788960600,
"v": 21.14
},
{
"t": 1788960900,
"v": 21.156
},
{
"t": 1788961200,
"v": 21.1748
},
{
"t": 1788961500,
"v": 21.1868
},
{
"t": 1788961800,
"v": 21.1905
},
{
"t": 1788962100,
"v": 21.1924
},
{
"t": 1788962400,
"v": 21.1989
},
{
"t": 1788962700,
"v": 21.2021
},
{
"t": 1788963000,
"v": 21.2087
},
{
"t": 1788963300,
"v": 21.202
},
{
"t": 1788963600,
"v": 21.1956
},
{
"t": 1788963900,
"v": 21.1895
},
{
"t": 1788964200,
"v": 21.1832
},
{
"t": 1788964500,
"v": 21.1725
},
{
"t": 1788964800,
"v": 21.165
},
{
"t": 1788965100,
"v": 21.163
},
{
"t": 1788965400,
"v": 21.1534
},
{
"t": 1788965700,
"v": 21.1477
},
{
"t": 1788966000,
"v": 21.1432
},
{
"t": 1788966300,
"v": 21.1415
},
{
"t": 1788966600,
"v": 21.1412
},
{
"t": 1788966900,
"v": 21.135
},
{
"t": 1788967200,
"v": 21.131
},
{
"t": 1788967500,
"v": 21.1298
},
{
"t": 1788967800,
"v": 21.1268
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
},
{
"t": 1788962400,
"o": 21.21,
"h": 21.25,
"l": 21.205,
"c": 21.225
},
{
"t": 1788962700,
"o": 21.225,
"h": 21.25,
"l": 21.185,
"c": 21.215
},
{
"t": 1788963000,
"o": 21.215,
"h": 21.245,
"l": 21.21,
"c": 21.235
},
{
"t": 1788963300,
"o": 21.235,
"h": 21.235,
"l": 21.175,
"c": 21.175
},
{
"t": 1788963600,
"o": 21.17,
"h": 21.205,
"l": 21.165,
"c": 21.17
},
{
"t": 1788963900,
"o": 21.175,
"h": 21.185,
"l": 21.11,
"c": 21.165
},
{
"t": 1788964200,
"o": 21.165,
"h": 21.175,
"l": 21.148,
"c": 21.158
},
{
"t": 1788964500,
"o": 21.16,
"h": 21.165,
"l": 21.115,
"c": 21.13
},
{
"t": 1788964800,
"o": 21.135,
"h": 21.145,
"l": 21.13,
"c": 21.135
},
{
"t": 1788965100,
"o": 21.135,
"h": 21.175,
"l": 21.13,
"c": 21.155
},
{
"t": 1788965400,
"o": 21.155,
"h": 21.16,
"l": 21.115,
"c": 21.115
},
{
"t": 1788965700,
"o": 21.115,
"h": 21.1297,
"l": 21.09,
"c": 21.125
},
{
"t": 1788966000,
"o": 21.125,
"h": 21.15,
"l": 21.11,
"c": 21.125
},
{
"t": 1788966300,
"o": 21.12,
"h": 21.135,
"l": 21.115,
"c": 21.135
},
{
"t": 1788966600,
"o": 21.135,
"h": 21.145,
"l": 21.105,
"c": 21.14
},
{
"t": 1788966900,
"o": 21.1461,
"h": 21.15,
"l": 21.105,
"c": 21.11
},
{
"t": 1788967200,
"o": 21.105,
"h": 21.12,
"l": 21.1,
"c": 21.115
},
{
"t": 1788967500,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.125
},
{
"t": 1788967800,
"o": 21.13,
"h": 21.13,
"l": 21.115,
"c": 21.115
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788960600,
"v": 21.14
},
{
"t": 1788960900,
"v": 21.1473
},
{
"t": 1788961200,
"v": 21.1566
},
{
"t": 1788961500,
"v": 21.1637
},
{
"t": 1788961800,
"v": 21.1675
},
{
"t": 1788962100,
"v": 21.1704
},
{
"t": 1788962400,
"v": 21.1754
},
{
"t": 1788962700,
"v": 21.179
},
{
"t": 1788963000,
"v": 21.1841
},
{
"t": 1788963300,
"v": 21.1833
},
{
"t": 1788963600,
"v": 21.1821
},
{
"t": 1788963900,
"v": 21.1805
},
{
"t": 1788964200,
"v": 21.1785
},
{
"t": 1788964500,
"v": 21.1741
},
{
"t": 1788964800,
"v": 21.1705
},
{
"t": 1788965100,
"v": 21.1691
},
{
"t": 1788965400,
"v": 21.1642
},
{
"t": 1788965700,
"v": 21.1606
},
{
"t": 1788966000,
"v": 21.1574
},
{
"t": 1788966300,
"v": 21.1553
},
{
"t": 1788966600,
"v": 21.154
},
{
"t": 1788966900,
"v": 21.15
},
{
"t": 1788967200,
"v": 21.1468
},
{
"t": 1788967500,
"v": 21.1448
},
{
"t": 1788967800,
"v": 21.1421
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 21.6,
"h": 21.62,
"l": 21.38,
"c": 21.391
},
{
"t": 1788874500,
"o": 21.38,
"h": 21.415,
"l": 21.32,
"c": 21.32
},
{
"t": 1788874800,
"o": 21.32,
"h": 21.36,
"l": 21.255,
"c": 21.299
},
{
"t": 1788875100,
"o": 21.295,
"h": 21.315,
"l": 21.22,
"c": 21.255
},
{
"t": 1788875400,
"o": 21.25,
"h": 21.27,
"l": 21.22,
"c": 21.23
},
{
"t": 1788875700,
"o": 21.235,
"h": 21.29,
"l": 21.23,
"c": 21.29
},
{
"t": 1788876000,
"o": 21.3,
"h": 21.375,
"l": 21.3,
"c": 21.32
},
{
"t": 1788876300,
"o": 21.32,
"h": 21.36,
"l": 21.32,
"c": 21.355
},
{
"t": 1788876600,
"o": 21.35,
"h": 21.37,
"l": 21.33,
"c": 21.345
},
{
"t": 1788876900,
"o": 21.345,
"h": 21.36,
"l": 21.275,
"c": 21.285
},
{
"t": 1788877200,
"o": 21.285,
"h": 21.285,
"l": 21.24,
"c": 21.2701
},
{
"t": 1788877500,
"o": 21.28,
"h": 21.295,
"l": 21.26,
"c": 21.285
},
{
"t": 1788877800,
"o": 21.29,
"h": 21.295,
"l": 21.26,
"c": 21.265
},
{
"t": 1788878100,
"o": 21.265,
"h": 21.29,
"l": 21.26,
"c": 21.265
},
{
"t": 1788878400,
"o": 21.26,
"h": 21.28,
"l": 21.255,
"c": 21.255
},
{
"t": 1788878700,
"o": 21.26,
"h": 21.295,
"l": 21.25,
"c": 21.27
},
{
"t": 1788879000,
"o": 21.265,
"h": 21.275,
"l": 21.23,
"c": 21.23
},
{
"t": 1788879300,
"o": 21.23,
"h": 21.25,
"l": 21.21,
"c": 21.24
},
{
"t": 1788879600,
"o": 21.24,
"h": 21.26,
"l": 21.205,
"c": 21.25
},
{
"t": 1788879900,
"o": 21.245,
"h": 21.245,
"l": 21.21,
"c": 21.22
},
{
"t": 1788880200,
"o": 21.225,
"h": 21.25,
"l": 21.2,
"c": 21.2
},
{
"t": 1788880500,
"o": 21.21,
"h": 21.235,
"l": 21.21,
"c": 21.235
},
{
"t": 1788880800,
"o": 21.23,
"h": 21.23,
"l": 21.18,
"c": 21.205
},
{
"t": 1788881100,
"o": 21.205,
"h": 21.22,
"l": 21.19,
"c": 21.22
},
{
"t": 1788881400,
"o": 21.2109,
"h": 21.235,
"l": 21.2109,
"c": 21.23
},
{
"t": 1788881700,
"o": 21.24,
"h": 21.245,
"l": 21.2301,
"c": 21.235
},
{
"t": 1788882000,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.245
},
{
"t": 1788882300,
"o": 21.245,
"h": 21.245,
"l": 21.19,
"c": 21.195
},
{
"t": 1788882600,
"o": 21.195,
"h": 21.195,
"l": 21.15,
"c": 21.185
},
{
"t": 1788882900,
"o": 21.185,
"h": 21.2,
"l": 21.18,
"c": 21.185
},
{
"t": 1788883200,
"o": 21.185,
"h": 21.19,
"l": 21.175,
"c": 21.185
},
{
"t": 1788883500,
"o": 21.19,
"h": 21.19,
"l": 21.155,
"c": 21.155
},
{
"t": 1788883800,
"o": 21.15,
"h": 21.185,
"l": 21.15,
"c": 21.185
},
{
"t": 1788884100,
"o": 21.19,
"h": 21.2,
"l": 21.1801,
"c": 21.195
},
{
"t": 1788884400,
"o": 21.195,
"h": 21.2,
"l": 21.19,
"c": 21.1911
},
{
"t": 1788884700,
"o": 21.195,
"h": 21.2099,
"l": 21.16,
"c": 21.165
},
{
"t": 1788885000,
"o": 21.165,
"h": 21.185,
"l": 21.155,
"c": 21.185
},
{
"t": 1788885300,
"o": 21.185,
"h": 21.185,
"l": 21.18,
"c": 21.18
},
{
"t": 1788885600,
"o": 21.17,
"h": 21.18,
"l": 21.17,
"c": 21.175
},
{
"t": 1788885900,
"o": 21.17,
"h": 21.18,
"l": 21.155,
"c": 21.1741
},
{
"t": 1788886200,
"o": 21.175,
"h": 21.185,
"l": 21.165,
"c": 21.17
},
{
"t": 1788886500,
"o": 21.17,
"h": 21.19,
"l": 21.17,
"c": 21.19
},
{
"t": 1788886800,
"o": 21.1886,
"h": 21.1886,
"l": 21.155,
"c": 21.165
},
{
"t": 1788887100,
"o": 21.165,
"h": 21.18,
"l": 21.155,
"c": 21.165
},
{
"t": 1788887400,
"o": 21.165,
"h": 21.18,
"l": 21.161,
"c": 21.1695
},
{
"t": 1788887700,
"o": 21.17,
"h": 21.2,
"l": 21.165,
"c": 21.195
},
{
"t": 1788888000,
"o": 21.19,
"h": 21.195,
"l": 21.18,
"c": 21.185
},
{
"t": 1788888300,
"o": 21.185,
"h": 21.19,
"l": 21.1605,
"c": 21.165
},
{
"t": 1788888600,
"o": 21.165,
"h": 21.19,
"l": 21.16,
"c": 21.176
},
{
"t": 1788888900,
"o": 21.175,
"h": 21.1753,
"l": 21.16,
"c": 21.165
},
{
"t": 1788889200,
"o": 21.16,
"h": 21.17,
"l": 21.13,
"c": 21.145
},
{
"t": 1788889500,
"o": 21.145,
"h": 21.1799,
"l": 21.14,
"c": 21.1799
},
{
"t": 1788889800,
"o": 21.175,
"h": 21.18,
"l": 21.17,
"c": 21.175
},
{
"t": 1788890100,
"o": 21.17,
"h": 21.17,
"l": 21.16,
"c": 21.165
},
{
"t": 1788890400,
"o": 21.16,
"h": 21.185,
"l": 21.15,
"c": 21.185
},
{
"t": 1788890700,
"o": 21.185,
"h": 21.195,
"l": 21.175,
"c": 21.175
},
{
"t": 1788891000,
"o": 21.175,
"h": 21.195,
"l": 21.17,
"c": 21.195
},
{
"t": 1788891300,
"o": 21.195,
"h": 21.21,
"l": 21.18,
"c": 21.205
},
{
"t": 1788891600,
"o": 21.205,
"h": 21.21,
"l": 21.19,
"c": 21.195
},
{
"t": 1788891900,
"o": 21.195,
"h": 21.195,
"l": 21.1521,
"c": 21.155
},
{
"t": 1788892200,
"o": 21.155,
"h": 21.175,
"l": 21.15,
"c": 21.165
},
{
"t": 1788892500,
"o": 21.165,
"h": 21.165,
"l": 21.145,
"c": 21.145
},
{
"t": 1788892800,
"o": 21.145,
"h": 21.175,
"l": 21.145,
"c": 21.175
},
{
"t": 1788893100,
"o": 21.18,
"h": 21.225,
"l": 21.16,
"c": 21.165
},
{
"t": 1788893400,
"o": 21.165,
"h": 21.205,
"l": 21.165,
"c": 21.185
},
{
"t": 1788893700,
"o": 21.185,
"h": 21.185,
"l": 21.135,
"c": 21.135
},
{
"t": 1788894000,
"o": 21.135,
"h": 21.145,
"l": 21.111,
"c": 21.135
},
{
"t": 1788894300,
"o": 21.135,
"h": 21.165,
"l": 21.13,
"c": 21.165
},
{
"t": 1788894600,
"o": 21.165,
"h": 21.2,
"l": 21.165,
"c": 21.195
},
{
"t": 1788894900,
"o": 21.195,
"h": 21.225,
"l": 21.19,
"c": 21.205
},
{
"t": 1788895200,
"o": 21.205,
"h": 21.22,
"l": 21.205,
"c": 21.215
},
{
"t": 1788895500,
"o": 21.215,
"h": 21.24,
"l": 21.215,
"c": 21.235
},
{
"t": 1788895800,
"o": 21.24,
"h": 21.255,
"l": 21.215,
"c": 21.22
},
{
"t": 1788896100,
"o": 21.225,
"h": 21.23,
"l": 21.21,
"c": 21.225
},
{
"t": 1788896400,
"o": 21.22,
"h": 21.25,
"l": 21.22,
"c": 21.23
},
{
"t": 1788896700,
"o": 21.23,
"h": 21.23,
"l": 21.185,
"c": 21.195
},
{
"t": 1788897000,
"o": 21.195,
"h": 21.2,
"l": 21.165,
"c": 21.195
},
{
"t": 1788897300,
"o": 21.195,
"h": 21.235,
"l": 21.155,
"c": 21.225
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.62",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 21.62
},
{
"t": 1788897300,
"v": 21.62
}
]
},
{
"label": "ORB Low $21.25",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 21.255
},
{
"t": 1788897300,
"v": 21.255
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
},
{
"t": 1788962400,
"o": 21.21,
"h": 21.25,
"l": 21.205,
"c": 21.225
},
{
"t": 1788962700,
"o": 21.225,
"h": 21.25,
"l": 21.185,
"c": 21.215
},
{
"t": 1788963000,
"o": 21.215,
"h": 21.245,
"l": 21.21,
"c": 21.235
},
{
"t": 1788963300,
"o": 21.235,
"h": 21.235,
"l": 21.175,
"c": 21.175
},
{
"t": 1788963600,
"o": 21.17,
"h": 21.205,
"l": 21.165,
"c": 21.17
},
{
"t": 1788963900,
"o": 21.175,
"h": 21.185,
"l": 21.11,
"c": 21.165
},
{
"t": 1788964200,
"o": 21.165,
"h": 21.175,
"l": 21.148,
"c": 21.158
},
{
"t": 1788964500,
"o": 21.16,
"h": 21.165,
"l": 21.115,
"c": 21.13
},
{
"t": 1788964800,
"o": 21.135,
"h": 21.145,
"l": 21.13,
"c": 21.135
},
{
"t": 1788965100,
"o": 21.135,
"h": 21.175,
"l": 21.13,
"c": 21.155
},
{
"t": 1788965400,
"o": 21.155,
"h": 21.16,
"l": 21.115,
"c": 21.115
},
{
"t": 1788965700,
"o": 21.115,
"h": 21.1297,
"l": 21.09,
"c": 21.125
},
{
"t": 1788966000,
"o": 21.125,
"h": 21.15,
"l": 21.11,
"c": 21.125
},
{
"t": 1788966300,
"o": 21.12,
"h": 21.135,
"l": 21.115,
"c": 21.135
},
{
"t": 1788966600,
"o": 21.135,
"h": 21.145,
"l": 21.105,
"c": 21.14
},
{
"t": 1788966900,
"o": 21.1461,
"h": 21.15,
"l": 21.105,
"c": 21.11
},
{
"t": 1788967200,
"o": 21.105,
"h": 21.12,
"l": 21.1,
"c": 21.115
},
{
"t": 1788967500,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.125
},
{
"t": 1788967800,
"o": 21.13,
"h": 21.13,
"l": 21.115,
"c": 21.115
}
],
"overlays": {
"lines": [
{
"label": "PP $21.29",
"color": "#4a9eff",
"points": [
{
"t": 1788960600,
"v": 21.2878
},
{
"t": 1788967800,
"v": 21.2878
}
]
},
{
"label": "R1 $21.46",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 21.4645
},
{
"t": 1788967800,
"v": 21.4645
}
]
},
{
"label": "S1 $20.96",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 20.9555
},
{
"t": 1788967800,
"v": 20.9555
}
]
},
{
"label": "R2 $21.80",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 21.7968
},
{
"t": 1788967800,
"v": 21.7968
}
]
},
{
"label": "S2 $20.78",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 20.7788
},
{
"t": 1788967800,
"v": 20.7788
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
},
{
"t": 1788962400,
"o": 21.21,
"h": 21.25,
"l": 21.205,
"c": 21.225
},
{
"t": 1788962700,
"o": 21.225,
"h": 21.25,
"l": 21.185,
"c": 21.215
},
{
"t": 1788963000,
"o": 21.215,
"h": 21.245,
"l": 21.21,
"c": 21.235
},
{
"t": 1788963300,
"o": 21.235,
"h": 21.235,
"l": 21.175,
"c": 21.175
},
{
"t": 1788963600,
"o": 21.17,
"h": 21.205,
"l": 21.165,
"c": 21.17
},
{
"t": 1788963900,
"o": 21.175,
"h": 21.185,
"l": 21.11,
"c": 21.165
},
{
"t": 1788964200,
"o": 21.165,
"h": 21.175,
"l": 21.148,
"c": 21.158
},
{
"t": 1788964500,
"o": 21.16,
"h": 21.165,
"l": 21.115,
"c": 21.13
},
{
"t": 1788964800,
"o": 21.135,
"h": 21.145,
"l": 21.13,
"c": 21.135
},
{
"t": 1788965100,
"o": 21.135,
"h": 21.175,
"l": 21.13,
"c": 21.155
},
{
"t": 1788965400,
"o": 21.155,
"h": 21.16,
"l": 21.115,
"c": 21.115
},
{
"t": 1788965700,
"o": 21.115,
"h": 21.1297,
"l": 21.09,
"c": 21.125
},
{
"t": 1788966000,
"o": 21.125,
"h": 21.15,
"l": 21.11,
"c": 21.125
},
{
"t": 1788966300,
"o": 21.12,
"h": 21.135,
"l": 21.115,
"c": 21.135
},
{
"t": 1788966600,
"o": 21.135,
"h": 21.145,
"l": 21.105,
"c": 21.14
},
{
"t": 1788966900,
"o": 21.1461,
"h": 21.15,
"l": 21.105,
"c": 21.11
},
{
"t": 1788967200,
"o": 21.105,
"h": 21.12,
"l": 21.1,
"c": 21.115
},
{
"t": 1788967500,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.125
},
{
"t": 1788967800,
"o": 21.13,
"h": 21.13,
"l": 21.115,
"c": 21.115
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.62",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 21.62
},
{
"t": 1788967800,
"v": 21.62
}
]
},
{
"label": "PDL $21.11",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 21.111
},
{
"t": 1788967800,
"v": 21.111
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788960600,
"v": 21.125
},
{
"t": 1788962100,
"v": 21.125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 21.16,
"h": 21.18,
"l": 21.07,
"c": 21.14
},
{
"t": 1788960900,
"o": 21.14,
"h": 21.22,
"l": 21.14,
"c": 21.22
},
{
"t": 1788961200,
"o": 21.2349,
"h": 21.288,
"l": 21.2111,
"c": 21.25
},
{
"t": 1788961500,
"o": 21.25,
"h": 21.265,
"l": 21.235,
"c": 21.235
},
{
"t": 1788961800,
"o": 21.2314,
"h": 21.25,
"l": 21.205,
"c": 21.205
},
{
"t": 1788962100,
"o": 21.21,
"h": 21.215,
"l": 21.18,
"c": 21.2
},
{
"t": 1788962400,
"o": 21.21,
"h": 21.25,
"l": 21.205,
"c": 21.225
},
{
"t": 1788962700,
"o": 21.225,
"h": 21.25,
"l": 21.185,
"c": 21.215
},
{
"t": 1788963000,
"o": 21.215,
"h": 21.245,
"l": 21.21,
"c": 21.235
},
{
"t": 1788963300,
"o": 21.235,
"h": 21.235,
"l": 21.175,
"c": 21.175
},
{
"t": 1788963600,
"o": 21.17,
"h": 21.205,
"l": 21.165,
"c": 21.17
},
{
"t": 1788963900,
"o": 21.175,
"h": 21.185,
"l": 21.11,
"c": 21.165
},
{
"t": 1788964200,
"o": 21.165,
"h": 21.175,
"l": 21.148,
"c": 21.158
},
{
"t": 1788964500,
"o": 21.16,
"h": 21.165,
"l": 21.115,
"c": 21.13
},
{
"t": 1788964800,
"o": 21.135,
"h": 21.145,
"l": 21.13,
"c": 21.135
},
{
"t": 1788965100,
"o": 21.135,
"h": 21.175,
"l": 21.13,
"c": 21.155
},
{
"t": 1788965400,
"o": 21.155,
"h": 21.16,
"l": 21.115,
"c": 21.115
},
{
"t": 1788965700,
"o": 21.115,
"h": 21.1297,
"l": 21.09,
"c": 21.125
},
{
"t": 1788966000,
"o": 21.125,
"h": 21.15,
"l": 21.11,
"c": 21.125
},
{
"t": 1788966300,
"o": 21.12,
"h": 21.135,
"l": 21.115,
"c": 21.135
},
{
"t": 1788966600,
"o": 21.135,
"h": 21.145,
"l": 21.105,
"c": 21.14
},
{
"t": 1788966900,
"o": 21.1461,
"h": 21.15,
"l": 21.105,
"c": 21.11
},
{
"t": 1788967200,
"o": 21.105,
"h": 21.12,
"l": 21.1,
"c": 21.115
},
{
"t": 1788967500,
"o": 21.12,
"h": 21.14,
"l": 21.11,
"c": 21.125
},
{
"t": 1788967800,
"o": 21.13,
"h": 21.13,
"l": 21.115,
"c": 21.115
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788960600,
"v": 21.21
},
{
"t": 1788967800,
"v": 21.21
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787875200,
"o": 21.29,
"h": 21.58,
"l": 21.14,
"c": 21.57
},
{
"t": 1788134400,
"o": 21.54,
"h": 21.96,
"l": 21.51,
"c": 21.85
},
{
"t": 1788220800,
"o": 21.97,
"h": 22.09,
"l": 21.81,
"c": 21.99
},
{
"t": 1788307200,
"o": 22.11,
"h": 22.395,
"l": 21.93,
"c": 22.05
},
{
"t": 1788393600,
"o": 21.99,
"h": 22.0774,
"l": 21.65,
"c": 21.68
},
{
"t": 1788480000,
"o": 21.56,
"h": 21.865,
"l": 21.505,
"c": 21.54
},
{
"t": 1788825600,
"o": 21.6,
"h": 21.62,
"l": 21.111,
"c": 21.21
},
{
"t": 1788912000,
"o": 21.16,
"h": 21.288,
"l": 21.07,
"c": 21.115
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.21",
"color": "#22a06b",
"points": [
{
"t": 1787875200,
"v": 24.215
},
{
"t": 1788912000,
"v": 24.215
}
]
},
{
"label": "Box bottom $21.14",
"color": "#e5484d",
"points": [
{
"t": 1787875200,
"v": 21.14
},
{
"t": 1788912000,
"v": 21.14
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 21.6,
"h": 21.62,
"l": 21.38,
"c": 21.391
},
{
"t": 1788874500,
"o": 21.38,
"h": 21.415,
"l": 21.32,
"c": 21.32
},
{
"t": 1788874800,
"o": 21.32,
"h": 21.36,
"l": 21.255,
"c": 21.299
},
{
"t": 1788875100,
"o": 21.295,
"h": 21.315,
"l": 21.22,
"c": 21.255
},
{
"t": 1788875400,
"o": 21.25,
"h": 21.27,
"l": 21.22,
"c": 21.23
},
{
"t": 1788875700,
"o": 21.235,
"h": 21.29,
"l": 21.23,
"c": 21.29
},
{
"t": 1788876000,
"o": 21.3,
"h": 21.375,
"l": 21.3,
"c": 21.32
},
{
"t": 1788876300,
"o": 21.32,
"h": 21.36,
"l": 21.32,
"c": 21.355
},
{
"t": 1788876600,
"o": 21.35,
"h": 21.37,
"l": 21.33,
"c": 21.345
},
{
"t": 1788876900,
"o": 21.345,
"h": 21.36,
"l": 21.275,
"c": 21.285
},
{
"t": 1788877200,
"o": 21.285,
"h": 21.285,
"l": 21.24,
"c": 21.2701
},
{
"t": 1788877500,
"o": 21.28,
"h": 21.295,
"l": 21.26,
"c": 21.285
},
{
"t": 1788877800,
"o": 21.29,
"h": 21.295,
"l": 21.26,
"c": 21.265
},
{
"t": 1788878100,
"o": 21.265,
"h": 21.29,
"l": 21.26,
"c": 21.265
},
{
"t": 1788878400,
"o": 21.26,
"h": 21.28,
"l": 21.255,
"c": 21.255
},
{
"t": 1788878700,
"o": 21.26,
"h": 21.295,
"l": 21.25,
"c": 21.27
},
{
"t": 1788879000,
"o": 21.265,
"h": 21.275,
"l": 21.23,
"c": 21.23
},
{
"t": 1788879300,
"o": 21.23,
"h": 21.25,
"l": 21.21,
"c": 21.24
},
{
"t": 1788879600,
"o": 21.24,
"h": 21.26,
"l": 21.205,
"c": 21.25
},
{
"t": 1788879900,
"o": 21.245,
"h": 21.245,
"l": 21.21,
"c": 21.22
},
{
"t": 1788880200,
"o": 21.225,
"h": 21.25,
"l": 21.2,
"c": 21.2
},
{
"t": 1788880500,
"o": 21.21,
"h": 21.235,
"l": 21.21,
"c": 21.235
},
{
"t": 1788880800,
"o": 21.23,
"h": 21.23,
"l": 21.18,
"c": 21.205
},
{
"t": 1788881100,
"o": 21.205,
"h": 21.22,
"l": 21.19,
"c": 21.22
},
{
"t": 1788881400,
"o": 21.2109,
"h": 21.235,
"l": 21.2109,
"c": 21.23
},
{
"t": 1788881700,
"o": 21.24,
"h": 21.245,
"l": 21.2301,
"c": 21.235
},
{
"t": 1788882000,
"o": 21.235,
"h": 21.25,
"l": 21.225,
"c": 21.245
},
{
"t": 1788882300,
"o": 21.245,
"h": 21.245,
"l": 21.19,
"c": 21.195
},
{
"t": 1788882600,
"o": 21.195,
"h": 21.195,
"l": 21.15,
"c": 21.185
},
{
"t": 1788882900,
"o": 21.185,
"h": 21.2,
"l": 21.18,
"c": 21.185
},
{
"t": 1788883200,
"o": 21.185,
"h": 21.19,
"l": 21.175,
"c": 21.185
},
{
"t": 1788883500,
"o": 21.19,
"h": 21.19,
"l": 21.155,
"c": 21.155
},
{
"t": 1788883800,
"o": 21.15,
"h": 21.185,
"l": 21.15,
"c": 21.185
},
{
"t": 1788884100,
"o": 21.19,
"h": 21.2,
"l": 21.1801,
"c": 21.195
},
{
"t": 1788884400,
"o": 21.195,
"h": 21.2,
"l": 21.19,
"c": 21.1911
},
{
"t": 1788884700,
"o": 21.195,
"h": 21.2099,
"l": 21.16,
"c": 21.165
},
{
"t": 1788885000,
"o": 21.165,
"h": 21.185,
"l": 21.155,
"c": 21.185
},
{
"t": 1788885300,
"o": 21.185,
"h": 21.185,
"l": 21.18,
"c": 21.18
},
{
"t": 1788885600,
"o": 21.17,
"h": 21.18,
"l": 21.17,
"c": 21.175
},
{
"t": 1788885900,
"o": 21.17,
"h": 21.18,
"l": 21.155,
"c": 21.1741
},
{
"t": 1788886200,
"o": 21.175,
"h": 21.185,
"l": 21.165,
"c": 21.17
},
{
"t": 1788886500,
"o": 21.17,
"h": 21.19,
"l": 21.17,
"c": 21.19
},
{
"t": 1788886800,
"o": 21.1886,
"h": 21.1886,
"l": 21.155,
"c": 21.165
},
{
"t": 1788887100,
"o": 21.165,
"h": 21.18,
"l": 21.155,
"c": 21.165
},
{
"t": 1788887400,
"o": 21.165,
"h": 21.18,
"l": 21.161,
"c": 21.1695
},
{
"t": 1788887700,
"o": 21.17,
"h": 21.2,
"l": 21.165,
"c": 21.195
},
{
"t": 1788888000,
"o": 21.19,
"h": 21.195,
"l": 21.18,
"c": 21.185
},
{
"t": 1788888300,
"o": 21.185,
"h": 21.19,
"l": 21.1605,
"c": 21.165
},
{
"t": 1788888600,
"o": 21.165,
"h": 21.19,
"l": 21.16,
"c": 21.176
},
{
"t": 1788888900,
"o": 21.175,
"h": 21.1753,
"l": 21.16,
"c": 21.165
},
{
"t": 1788889200,
"o": 21.16,
"h": 21.17,
"l": 21.13,
"c": 21.145
},
{
"t": 1788889500,
"o": 21.145,
"h": 21.1799,
"l": 21.14,
"c": 21.1799
},
{
"t": 1788889800,
"o": 21.175,
"h": 21.18,
"l": 21.17,
"c": 21.175
},
{
"t": 1788890100,
"o": 21.17,
"h": 21.17,
"l": 21.16,
"c": 21.165
},
{
"t": 1788890400,
"o": 21.16,
"h": 21.185,
"l": 21.15,
"c": 21.185
},
{
"t": 1788890700,
"o": 21.185,
"h": 21.195,
"l": 21.175,
"c": 21.175
},
{
"t": 1788891000,
"o": 21.175,
"h": 21.195,
"l": 21.17,
"c": 21.195
},
{
"t": 1788891300,
"o": 21.195,
"h": 21.21,
"l": 21.18,
"c": 21.205
},
{
"t": 1788891600,
"o": 21.205,
"h": 21.21,
"l": 21.19,
"c": 21.195
},
{
"t": 1788891900,
"o": 21.195,
"h": 21.195,
"l": 21.1521,
"c": 21.155
},
{
"t": 1788892200,
"o": 21.155,
"h": 21.175,
"l": 21.15,
"c": 21.165
},
{
"t": 1788892500,
"o": 21.165,
"h": 21.165,
"l": 21.145,
"c": 21.145
},
{
"t": 1788892800,
"o": 21.145,
"h": 21.175,
"l": 21.145,
"c": 21.175
},
{
"t": 1788893100,
"o": 21.18,
"h": 21.225,
"l": 21.16,
"c": 21.165
},
{
"t": 1788893400,
"o": 21.165,
"h": 21.205,
"l": 21.165,
"c": 21.185
},
{
"t": 1788893700,
"o": 21.185,
"h": 21.185,
"l": 21.135,
"c": 21.135
},
{
"t": 1788894000,
"o": 21.135,
"h": 21.145,
"l": 21.111,
"c": 21.135
},
{
"t": 1788894300,
"o": 21.135,
"h": 21.165,
"l": 21.13,
"c": 21.165
},
{
"t": 1788894600,
"o": 21.165,
"h": 21.2,
"l": 21.165,
"c": 21.195
},
{
"t": 1788894900,
"o": 21.195,
"h": 21.225,
"l": 21.19,
"c": 21.205
},
{
"t": 1788895200,
"o": 21.205,
"h": 21.22,
"l": 21.205,
"c": 21.215
},
{
"t": 1788895500,
"o": 21.215,
"h": 21.24,
"l": 21.215,
"c": 21.235
},
{
"t": 1788895800,
"o": 21.24,
"h": 21.255,
"l": 21.215,
"c": 21.22
},
{
"t": 1788896100,
"o": 21.225,
"h": 21.23,
"l": 21.21,
"c": 21.225
},
{
"t": 1788896400,
"o": 21.22,
"h": 21.25,
"l": 21.22,
"c": 21.23
},
{
"t": 1788896700,
"o": 21.23,
"h": 21.23,
"l": 21.185,
"c": 21.195
},
{
"t": 1788897000,
"o": 21.195,
"h": 21.2,
"l": 21.165,
"c": 21.195
},
{
"t": 1788897300,
"o": 21.195,
"h": 21.235,
"l": 21.155,
"c": 21.225
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 21.97,
"h": 22.04,
"l": 21.885,
"c": 22.02
},
{
"t": 1788269700,
"o": 22.025,
"h": 22.0305,
"l": 21.95,
"c": 21.99
},
{
"t": 1788270000,
"o": 22,
"h": 22.04,
"l": 21.95,
"c": 21.99
},
{
"t": 1788270300,
"o": 22,
"h": 22.015,
"l": 21.81,
"c": 21.85
},
{
"t": 1788270600,
"o": 21.86,
"h": 21.94,
"l": 21.86,
"c": 21.915
},
{
"t": 1788270900,
"o": 21.916,
"h": 21.93,
"l": 21.9,
"c": 21.9073
},
{
"t": 1788271200,
"o": 21.905,
"h": 21.92,
"l": 21.85,
"c": 21.86
},
{
"t": 1788271500,
"o": 21.86,
"h": 21.91,
"l": 21.835,
"c": 21.91
},
{
"t": 1788271800,
"o": 21.92,
"h": 21.925,
"l": 21.89,
"c": 21.91
},
{
"t": 1788272100,
"o": 21.905,
"h": 21.936,
"l": 21.89,
"c": 21.915
},
{
"t": 1788272400,
"o": 21.915,
"h": 22.07,
"l": 21.91,
"c": 22.065
},
{
"t": 1788272700,
"o": 22.06,
"h": 22.09,
"l": 22.02,
"c": 22.065
},
{
"t": 1788273000,
"o": 22.065,
"h": 22.07,
"l": 22.02,
"c": 22.02
},
{
"t": 1788273300,
"o": 22.025,
"h": 22.025,
"l": 21.95,
"c": 21.97
},
{
"t": 1788273600,
"o": 21.97,
"h": 21.97,
"l": 21.9208,
"c": 21.96
},
{
"t": 1788273900,
"o": 21.965,
"h": 21.975,
"l": 21.945,
"c": 21.965
},
{
"t": 1788274200,
"o": 21.96,
"h": 22.02,
"l": 21.95,
"c": 21.955
},
{
"t": 1788274500,
"o": 21.95,
"h": 21.965,
"l": 21.91,
"c": 21.91
},
{
"t": 1788274800,
"o": 21.91,
"h": 21.96,
"l": 21.91,
"c": 21.94
},
{
"t": 1788275100,
"o": 21.94,
"h": 21.98,
"l": 21.92,
"c": 21.92
},
{
"t": 1788275400,
"o": 21.925,
"h": 21.94,
"l": 21.885,
"c": 21.885
},
{
"t": 1788275700,
"o": 21.88,
"h": 21.915,
"l": 21.86,
"c": 21.915
},
{
"t": 1788276000,
"o": 21.915,
"h": 21.915,
"l": 21.87,
"c": 21.895
},
{
"t": 1788276300,
"o": 21.895,
"h": 21.9,
"l": 21.875,
"c": 21.895
},
{
"t": 1788276600,
"o": 21.9,
"h": 21.94,
"l": 21.8991,
"c": 21.915
},
{
"t": 1788276900,
"o": 21.915,
"h": 21.97,
"l": 21.9125,
"c": 21.955
},
{
"t": 1788277200,
"o": 21.96,
"h": 21.96,
"l": 21.9225,
"c": 21.935
},
{
"t": 1788277500,
"o": 21.94,
"h": 21.945,
"l": 21.92,
"c": 21.945
},
{
"t": 1788277800,
"o": 21.94,
"h": 21.945,
"l": 21.925,
"c": 21.93
},
{
"t": 1788278100,
"o": 21.925,
"h": 21.945,
"l": 21.885,
"c": 21.885
},
{
"t": 1788278400,
"o": 21.89,
"h": 21.9551,
"l": 21.885,
"c": 21.955
},
{
"t": 1788278700,
"o": 21.955,
"h": 21.955,
"l": 21.905,
"c": 21.915
},
{
"t": 1788279000,
"o": 21.915,
"h": 21.925,
"l": 21.9,
"c": 21.905
},
{
"t": 1788279300,
"o": 21.91,
"h": 21.93,
"l": 21.905,
"c": 21.91
},
{
"t": 1788279600,
"o": 21.915,
"h": 21.92,
"l": 21.865,
"c": 21.88
},
{
"t": 1788279900,
"o": 21.87,
"h": 21.89,
"l": 21.86,
"c": 21.88
},
{
"t": 1788280200,
"o": 21.88,
"h": 21.915,
"l": 21.875,
"c": 21.915
},
{
"t": 1788280500,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.925
},
{
"t": 1788280800,
"o": 21.93,
"h": 21.95,
"l": 21.93,
"c": 21.945
},
{
"t": 1788281100,
"o": 21.945,
"h": 21.95,
"l": 21.9238,
"c": 21.9238
},
{
"t": 1788281400,
"o": 21.92,
"h": 21.95,
"l": 21.92,
"c": 21.94
},
{
"t": 1788281700,
"o": 21.93,
"h": 21.93,
"l": 21.865,
"c": 21.87
},
{
"t": 1788282000,
"o": 21.87,
"h": 21.915,
"l": 21.865,
"c": 21.91
},
{
"t": 1788282300,
"o": 21.92,
"h": 21.92,
"l": 21.9,
"c": 21.92
},
{
"t": 1788282600,
"o": 21.915,
"h": 21.93,
"l": 21.9031,
"c": 21.93
},
{
"t": 1788282900,
"o": 21.925,
"h": 21.93,
"l": 21.905,
"c": 21.92
},
{
"t": 1788283200,
"o": 21.92,
"h": 21.93,
"l": 21.91,
"c": 21.92
},
{
"t": 1788283500,
"o": 21.92,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1788283800,
"o": 21.945,
"h": 21.97,
"l": 21.93,
"c": 21.935
},
{
"t": 1788284100,
"o": 21.935,
"h": 21.955,
"l": 21.935,
"c": 21.945
},
{
"t": 1788284400,
"o": 21.95,
"h": 21.97,
"l": 21.935,
"c": 21.94
},
{
"t": 1788284700,
"o": 21.94,
"h": 21.955,
"l": 21.93,
"c": 21.945
},
{
"t": 1788285000,
"o": 21.945,
"h": 21.95,
"l": 21.9237,
"c": 21.95
},
{
"t": 1788285300,
"o": 21.95,
"h": 21.955,
"l": 21.9317,
"c": 21.945
},
{
"t": 1788285600,
"o": 21.95,
"h": 21.97,
"l": 21.945,
"c": 21.97
},
{
"t": 1788285900,
"o": 21.975,
"h": 21.975,
"l": 21.95,
"c": 21.96
},
{
"t": 1788286200,
"o": 21.96,
"h": 22.01,
"l": 21.96,
"c": 22.01
},
{
"t": 1788286500,
"o": 22.01,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1788286800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1788287100,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.99
},
{
"t": 1788287400,
"o": 21.995,
"h": 22,
"l": 21.945,
"c": 21.96
},
{
"t": 1788287700,
"o": 21.965,
"h": 21.98,
"l": 21.96,
"c": 21.97
},
{
"t": 1788288000,
"o": 21.97,
"h": 21.98,
"l": 21.955,
"c": 21.965
},
{
"t": 1788288300,
"o": 21.965,
"h": 21.97,
"l": 21.95,
"c": 21.955
},
{
"t": 1788288600,
"o": 21.9599,
"h": 21.96,
"l": 21.935,
"c": 21.955
},
{
"t": 1788288900,
"o": 21.96,
"h": 21.975,
"l": 21.9525,
"c": 21.97
},
{
"t": 1788289200,
"o": 21.97,
"h": 21.97,
"l": 21.95,
"c": 21.96
},
{
"t": 1788289500,
"o": 21.96,
"h": 21.98,
"l": 21.955,
"c": 21.955
},
{
"t": 1788289800,
"o": 21.96,
"h": 21.97,
"l": 21.95,
"c": 21.955
},
{
"t": 1788290100,
"o": 21.96,
"h": 21.96,
"l": 21.9,
"c": 21.915
},
{
"t": 1788290400,
"o": 21.92,
"h": 21.94,
"l": 21.895,
"c": 21.94
},
{
"t": 1788290700,
"o": 21.935,
"h": 21.95,
"l": 21.92,
"c": 21.95
},
{
"t": 1788291000,
"o": 21.94,
"h": 21.98,
"l": 21.94,
"c": 21.98
},
{
"t": 1788291300,
"o": 21.98,
"h": 22,
"l": 21.97,
"c": 21.98
},
{
"t": 1788291600,
"o": 21.975,
"h": 21.98,
"l": 21.96,
"c": 21.97
},
{
"t": 1788291900,
"o": 21.975,
"h": 22.04,
"l": 21.975,
"c": 22.005
},
{
"t": 1788292200,
"o": 22,
"h": 22.05,
"l": 22,
"c": 22.02
},
{
"t": 1788292500,
"o": 22.025,
"h": 22.035,
"l": 21.96,
"c": 22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 21.29,
"low": 21.07,
"close": 21.11,
"date": "2026-09-09"
},
"woodie_pivots": {
"PP": 21.15,
"R1": 21.22,
"S1": 21.01,
"R2": 21.36,
"S2": 20.93
},
"swing": {
"high_20d": 24.84,
"low_20d": 21.07,
"high_60d": 26.6,
"low_60d": 21.07
},
"orb": {
"high": 21.29,
"low": 21.07,
"date": "2026-09-09"
},
"vwap": 21.15,
"volume_profile": {
"poc": 21.39,
"vah": 23.89,
"val": 21.11,
"sessions": 20
},
"premarket": {
"date": "2026-09-09",
"high": 21.27,
"low": 21.19,
"last": 21.19,
"volume": 3536,
"gap_pct": -0.09,
"path": "04:40 21.27 -> 04:50 21.24 -> 06:45 21.21 -> 08:10 21.20 -> 08:55 21.20 -> 09:25 21.19",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-05",
"o": 25.43,
"h": 25.465,
"l": 25.1,
"c": 25.23,
"v": 2430229.459829
},
{
"d": "2026-08-06",
"o": 25.25,
"h": 25.32,
"l": 24.935,
"c": 25.09,
"v": 3125120.04959
},
{
"d": "2026-08-07",
"o": 25.06,
"h": 25.385,
"l": 24.94,
"c": 25.02,
"v": 2209321.114949
},
{
"d": "2026-08-10",
"o": 24.95,
"h": 25.08,
"l": 24.581,
"c": 24.7,
"v": 2644926.747739
},
{
"d": "2026-08-11",
"o": 24.6,
"h": 24.63,
"l": 24.21,
"c": 24.3,
"v": 2971481.503793
},
{
"d": "2026-08-12",
"o": 24.09,
"h": 24.46,
"l": 23.915,
"c": 24.39,
"v": 3351137.345111
},
{
"d": "2026-08-13",
"o": 24.51,
"h": 24.74,
"l": 24.425,
"c": 24.44,
"v": 3084921.826277
},
{
"d": "2026-08-14",
"o": 24.42,
"h": 24.62,
"l": 24.33,
"c": 24.54,
"v": 3322813.528354
},
{
"d": "2026-08-17",
"o": 24.31,
"h": 24.565,
"l": 23.97,
"c": 24.02,
"v": 4807284.210934
},
{
"d": "2026-08-18",
"o": 24.47,
"h": 24.54,
"l": 24.16,
"c": 24.34,
"v": 4136023.706873
},
{
"d": "2026-08-19",
"o": 24.6,
"h": 24.8395,
"l": 24.37,
"c": 24.41,
"v": 4315540.970283
},
{
"d": "2026-08-20",
"o": 24.25,
"h": 24.41,
"l": 23.965,
"c": 24.08,
"v": 3444616.772226
},
{
"d": "2026-08-21",
"o": 24.09,
"h": 24.17,
"l": 23.76,
"c": 23.88,
"v": 3524387.771582
},
{
"d": "2026-08-24",
"o": 24.06,
"h": 24.215,
"l": 23.885,
"c": 24.09,
"v": 3974139.156052
},
{
"d": "2026-08-25",
"o": 23.875,
"h": 24,
"l": 23.64,
"c": 23.78,
"v": 4275090.616101
},
{
"d": "2026-08-26",
"o": 23.84,
"h": 24.055,
"l": 23.49,
"c": 23.71,
"v": 9291834.424756
},
{
"d": "2026-08-27",
"o": 23,
"h": 23.39,
"l": 21.27,
"c": 21.28,
"v": 18585572.442246
},
{
"d": "2026-08-28",
"o": 21.29,
"h": 21.58,
"l": 21.14,
"c": 21.57,
"v": 10648741.780522
},
{
"d": "2026-08-31",
"o": 21.54,
"h": 21.96,
"l": 21.51,
"c": 21.85,
"v": 7476611.98488
},
{
"d": "2026-09-01",
"o": 21.97,
"h": 22.09,
"l": 21.81,
"c": 21.99,
"v": 5551180.163529
},
{
"d": "2026-09-02",
"o": 22.11,
"h": 22.395,
"l": 21.93,
"c": 22.05,
"v": 4527394.906818
},
{
"d": "2026-09-03",
"o": 21.99,
"h": 22.0774,
"l": 21.65,
"c": 21.68,
"v": 4993611.64817
},
{
"d": "2026-09-04",
"o": 21.56,
"h": 21.865,
"l": 21.505,
"c": 21.54,
"v": 3816356.1763
},
{
"d": "2026-09-08",
"o": 21.6,
"h": 21.62,
"l": 21.111,
"c": 21.21,
"v": 4516617.050743
},
{
"d": "2026-09-09",
"o": 21.16,
"h": 21.288,
"l": 21.07,
"c": 21.115,
"v": 760197.701186
}
]
},
"calendar": [
{
"symbol": "HRL",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.38,
"revenueActual": null,
"revenueEstimated": 3195880000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "HRL",
"date": "2026-08-27",
"epsActual": 0.37,
"epsEstimated": 0.3541,
"revenueActual": 2961333000,
"revenueEstimated": 3034831000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "HRL",
"date": "2026-05-28",
"epsActual": 0.4,
"epsEstimated": 0.3544,
"revenueActual": 2972600000,
"revenueEstimated": 2963170000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "HRL",
"date": "2026-02-26",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 3027317000,
"revenueEstimated": 3067091000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "HRL",
"date": "2025-12-04",
"epsActual": 0.32,
"epsEstimated": 0.3017,
"revenueActual": 3185661000,
"revenueEstimated": 3223667277,
"lastUpdated": "2026-03-04"
},
{
"symbol": "HRL",
"date": "2025-08-28",
"epsActual": 0.35,
"epsEstimated": 0.4015,
"revenueActual": 3032876000,
"revenueEstimated": 2984153439,
"lastUpdated": "2025-11-28"
},
{
"symbol": "HRL",
"date": "2025-05-29",
"epsActual": 0.35,
"epsEstimated": 0.3417,
"revenueActual": 2898810000,
"revenueEstimated": 2903344424,
"lastUpdated": "2025-08-29"
},
{
"symbol": "HRL",
"date": "2025-02-27",
"epsActual": 0.35,
"epsEstimated": 0.3764,
"revenueActual": 2988813000,
"revenueEstimated": 2946804934,
"lastUpdated": "2025-05-27"
},
{
"symbol": "HRL",
"date": "2024-12-04",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 3138091000,
"revenueEstimated": 3142365601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2024-09-04",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 2898443000,
"revenueEstimated": 2945253848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2024-05-30",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 2887352000,
"revenueEstimated": 2967451931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2024-02-29",
"epsActual": 0.41,
"epsEstimated": 0.33,
"revenueActual": 2996911000,
"revenueEstimated": 2910957074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2023-11-29",
"epsActual": 0.42,
"epsEstimated": 0.44,
"revenueActual": 3198080000,
"revenueEstimated": 3260990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2023-08-31",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 2963299000,
"revenueEstimated": 3047890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2023-06-01",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 2977639000,
"revenueEstimated": 3053240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2023-03-02",
"epsActual": 0.4,
"epsEstimated": 0.45,
"revenueActual": 2970992000,
"revenueEstimated": 3074813284,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2022-11-30",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 3283475000,
"revenueEstimated": 3375755512,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2022-09-01",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 3034414000,
"revenueEstimated": 3022889692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2022-06-02",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 3096559000,
"revenueEstimated": 3068823640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2022-03-01",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 3044358000,
"revenueEstimated": 2919962337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2021-12-09",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 3454751000,
"revenueEstimated": 2964690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2021-09-02",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 2863670000,
"revenueEstimated": 2788310263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2021-05-20",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 2606621000,
"revenueEstimated": 2413300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2021-02-18",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 2461147000,
"revenueEstimated": 2381060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2020-11-24",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 2420105000,
"revenueEstimated": 2475108409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2020-08-25",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 2381457000,
"revenueEstimated": 2252729594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2020-05-21",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 2422465000,
"revenueEstimated": 2480142738,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2020-02-20",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 2384434000,
"revenueEstimated": 2437421422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2019-11-26",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 2501513000,
"revenueEstimated": 2448289319,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2019-08-22",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 2290705000,
"revenueEstimated": 2228794054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2019-05-23",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 2344744000,
"revenueEstimated": 2293771304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2019-02-21",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 2360355000,
"revenueEstimated": 2360355000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2018-11-20",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 2524697000,
"revenueEstimated": 2425689274,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2018-08-23",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 2359142000,
"revenueEstimated": 2359100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2018-05-24",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 2330568000,
"revenueEstimated": 2383568181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2018-02-22",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 2331293000,
"revenueEstimated": 1831735714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2017-11-21",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 2492608000,
"revenueEstimated": 2431804878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2017-08-24",
"epsActual": 0.34,
"epsEstimated": 0.37,
"revenueActual": 2207375000,
"revenueEstimated": 2402170588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2017-05-25",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 2187309000,
"revenueEstimated": 2243384615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2017-02-23",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 2280227000,
"revenueEstimated": 2332022727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2016-11-22",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 2627941000,
"revenueEstimated": 2686297777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2016-08-18",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 2302376000,
"revenueEstimated": 2238444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2016-05-18",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 2300235000,
"revenueEstimated": 2242695000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2016-02-16",
"epsActual": 0.43,
"epsEstimated": 0.37,
"revenueActual": 2292672000,
"revenueEstimated": 1972788372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2015-11-24",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 2400858000,
"revenueEstimated": 2271121621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2015-08-19",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 2188587000,
"revenueEstimated": 2110435714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2015-05-20",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 2279345000,
"revenueEstimated": 2078185294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2015-02-19",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 2395073000,
"revenueEstimated": 2189805714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2014-11-25",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 2543771000,
"revenueEstimated": 2543800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HRL",
"date": "2014-08-21",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 2284947000,
"revenueEstimated": 2109138461,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Buy 5 S&P500 IDEAL 'Safer' September Dividend Dogs",
"url": "https://seekingalpha.com/article/4944284-buy-5-sp500-ideal-safer-september-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-09-09 08:27:10",
"summary": "Five S&P 500 stocks—VICI, PFE, VZ, T, F—offer 'safer' high yields, with free cash flow covering dividends and dividends from $1K invested exceeding share prices. Analyst projections indicate the top ten S&P 500 dividend dogs could deliver average net gains of 24.11% by September ",
"image": "https://images.financialmodelingprep.com/news/buy-5-sp500-ideal-safer-september-dividend-dogs-20260909.jpg"
},
{
"title": "Arista Networks vs. IBM: Comparing Quarterly Revenue Trends Between These Artificial Intelligence Giants",
"url": "https://finance.yahoo.com/markets/stocks/articles/arista-networks-vs-ibm-comparing-193216269.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T19:32:16Z",
"summary": "Arista Networks: Steady and Reliable Quarterly Revenue Expansion\n\nArista Networks (NYSE:ANET) primarily generates its operating income by designing advanced cloud networking solutions, delivering specialized high-performance switching hardware, and providing extensive post-contra",
"image": "https://s.yimg.com/lo/mysterio/api/a7cc4a9032cb9e346096804ab38d602bb1db453aac9021ca45a648647a280fb8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F63b22c9f2ec2991a6eb9acebe5474769.png"
},
{
"title": "2 Big Food Dividends Were Just Cut. 3 More Quietly Stopped Growing.",
"url": "https://247wallst.com/investing/2026/09/05/2-big-food-dividends-were-just-cut-3-more-quietly-stopped-growing/",
"source": "24/7 Wall Street",
"date": "2026-09-05 09:15:21",
"summary": "Conagra and Campbell's already made their moves, but several other legacy food giants are sending quieter signals that income investors have learned to recognize too late. Three warning patterns separate a frozen payout from the next cut.",
"image": "https://images.financialmodelingprep.com/news/2-big-food-dividends-were-just-cut-3-more-20260905.jpg"
},
{
"title": "Hormel Foods (HRL) Stock Sees Fair Value Edges Lower After Measured Analyst Revisions",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-foods-hrl-stock-sees-190907929.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T19:09:07Z",
"summary": "Hormel Foods is back in focus as analysts fine tune their price targets, with fair value edging from US$27.25 to US$26.13 while staying in the same general range. Recent commentary points to a measured tone, with targets clustered in the mid US$20s as Wall Street weighs cleaner p",
"image": "https://s.yimg.com/lo/mysterio/api/42e5ac4761f37843c7c630bf316ceedb5ee97ce3af7183246e22f3bc4c184805/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1755b5a339fe0d610102dcc34fddba34.jpg"
},
{
"title": "Hormel (HRL) Expanded Adjusted Operating Margin Despite a Volume Decline. Can Cost Savings Carry the Turnaround?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-hrl-expanded-adjusted-operating-171850605.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T17:18:50Z",
"summary": "Hormel Foods Corporation (NYSE:HRL) reported fiscal third-quarter sales of $2.96 billion, down 2.4%, as volume declined 7.4% and organic net sales fell 1.7%. Organic net sales is a company-defined non-GAAP measure that excludes the effect of the divested Justin's business from th",
"image": "https://s.yimg.com/lo/mysterio/api/09e2a8796d456113f39c64e060ff18b9c8a3fe85a7f1815262f316150a454619/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd0ea6f94f7e5d0d39e370878c1d60b42.jpg"
},
{
"title": "IBM (IBM) Stock Could Be Below Fair Value Despite Cautious Broader Checks",
"url": "https://finance.yahoo.com/markets/stocks/articles/ibm-ibm-stock-could-below-190641627.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T19:06:41Z",
"summary": "International Business Machines stock has more than doubled over the past five years, yet current checks still point to a market price that sits below an intrinsic value estimate based on a Discounted Cash Flow (DCF) approach and below fair value on earnings and cash flow multipl",
"image": "https://s.yimg.com/lo/mysterio/api/23c5ccdacb7ce4ba88e9e5486e4d0a5b445e8185c405e08e338e349601630b96/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F6d5a8a41168d19f4ed2cfbebcae24896.jpg"
},
{
"title": "Hormel vs. General Mills: Don't Let the Bigger Dividend Check Fool You",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-vs-general-mills-don-193249677.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:32:49Z",
"summary": "* HRL claims 60 straight years of annual dividend raises; GIS offers a higher ~6% yield but froze its payout from 2018 through 2020.\n\n* GIS generated $2 billion in operating cash flow but posted an $85 million net loss after nearly $3 billion in non-cash impairment charges.\n\n* Ju",
"image": "https://s.yimg.com/lo/mysterio/api/3c9d272756e01488bc54b13ff4e2defc4b96a3c9493ecf9c28574cd398af7c6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F49bdc8db747146d2be10a35be7135a7e.jpg"
},
{
"title": "Warren Buffett's Giveaway Plan Implies $17 Billion of Berkshire Stock a Year. Greg Abel Bought Back $4.5 Billion Last Quarter.",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffetts-giveaway-plan-implies-123500921.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:35:00Z",
"summary": "The CEO is the person who runs a company on a day-to-day basis. However, technically speaking, the CEO reports to the board of directors. The board of directors, in turn, report to the shareholders who elected them. This chain of control is important to remember because it means ",
"image": "https://s.yimg.com/lo/mysterio/api/5cdcf10a84644d989a3cec511e367c0e0d6593265054b4f64e87e3c1af7fd74e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6c8a07e8f7e7615a85f7cab1fe95bed0.jpg"
},
{
"title": "Hormel Foods Corporation to Participate in the 2026 Barclays Global Consumer Staples Conference",
"url": "https://www.prnewswire.com/news-releases/hormel-foods-corporation-to-participate-in-the-2026-barclays-global-consumer-staples-conference-302866556.html",
"source": "PRNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "AUSTIN, Minn., Sept. 1, 2026 /PRNewswire/ -- Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, announced today that Jeff Ettinger, interim chief executive officer, and John Ghingo, president and chief executive officer-elect, will participate in a f",
"image": "https://images.financialmodelingprep.com/news/hormel-foods-corporation-to-participate-in-the-2026-barclays-20260901.jpg"
},
{
"title": "4 Battle-Tested Consumer Staples Stocks That Keep Raising Their Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-battle-tested-consumer-staples-164718819.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T16:47:18Z",
"summary": "* KMB's 54-year raise streak yields 4.6%, while HRL's recent 16% sell-off has pushed its yield to a multi-year high near 5.5%.\n\n* CHD generates $1.2B in operating cash flow against just $287M in dividends, backing steady raises despite a low 1.18% yield.\n\n* MKC has dropped 17% ye",
"image": "https://s.yimg.com/lo/mysterio/api/16892fcece3bee9db282e2a44338256b00ee70d07a90d5ebf23c540cbcc2ae0f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc0ab4cbff94f80deadb0062246e5fd25.jpg"
},
{
"title": "Can IBM's HRL Acquisition Boost Its Quantum Computing Capabilities?",
"url": "https://finance.yahoo.com/technology/ai/articles/ibms-hrl-acquisition-boost-quantum-141500305.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:15:00Z",
"summary": "International Business Machines Corporation IBM has completed the acquisition of HRL Laboratories, strengthening its position in quantum computing and related advanced technologies. The deal adds expertise in quantum sensing, materials science, electronics and manufacturing to IB",
"image": "https://s.yimg.com/lo/mysterio/api/3c4e5a47ea8be6d9349cd249bdab5c005d5f8dfa1425caee23638d188be8cf8a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F58724708490e67ef1bafc8867f3885b5.jpg"
},
{
"title": "Hormel Foods Corporation (NYSE:HRL) Receives $26.57 Consensus PT from Analysts",
"url": "https://www.defenseworld.net/2026/08/31/hormel-foods-corporation-nysehrl-receives-26-57-consensus-pt-from-analysts.html",
"source": "Defense World",
"date": "2026-08-31 02:16:55",
"summary": "Hormel Foods Corporation (NYSE: HRL - Get Free Report) has earned a consensus recommendation of \"Hold\" from the nine research firms that are covering the firm, MarketBeat.com reports. Seven investment analysts have rated the stock with a hold rating and two have issued a buy rati",
"image": "https://images.financialmodelingprep.com/news/hormel-foods-corporation-nysehrl-receives-2657-consensus-pt-from-20260831.jpg"
},
{
"title": "What Are Wall Street Analysts' Target Price for Hormel Foods Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-target-price-131632474.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T13:16:32Z",
"summary": "Based in Austin, Minnesota, Hormel Foods Corporation (HRL) is a global branded food powerhouse generating more than $12 billion in annual revenue. Its impressive portfolio spans some of the most recognizable names in the food industry, including Planters, Skippy, SPAM, Hormel Nat",
"image": "https://s.yimg.com/lo/mysterio/api/544870b22acab6836045e02e8ab736b21926bf01f05d1fcca730eae3540ed4e3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff0f8d06a9d48e6a77370025ee9717007.jpg"
},
{
"title": "Hormel's (HRL) New CEO Inherits Rising Profits And Falling Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-hrl-ceo-inherits-rising-122903742.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T12:29:03Z",
"summary": "On August 27, Hormel Foods (NYSE:HRL) posted a third quarter that summed up the strange spot the company is in right now. Adjusted earnings per share climbed 6% to $0.37, even as organic net sales slipped 2%. The mismatch traces back to deliberate portfolio cuts, softer commodity",
"image": "https://s.yimg.com/lo/mysterio/api/cd77f1b54ffe1c7666206570721d412056634fb3898a5b9112c93abba5bbd575/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F128725bb7c4862b0ecf646e467ebe7ac.jpg"
},
{
"title": "S&P Futures Tread Water Ahead of Warsh's Jackson Hole Speech; Marvell Sinks After Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-futures-tread-water-ahead-103253116.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T10:32:53Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh's first Jackson Hole speech.\n\nNasdaq 100 futures underperformed, falling -0.30%, as Marvell Technology (MRVL) sank over -8% in pre-market trading",
"image": "https://s.yimg.com/lo/mysterio/api/f3a34a1e8561ff417c8b12962638e18831b4ebb33ecb8e714e965114590b91ab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fae7ee21b7adc3615d29d0e151145646a.jpg"
},
{
"title": "HRL Q2 Deep Dive: Volumes Decline, Margin Pressures Persist, Management Eyes Brand Investment",
"url": "https://finance.yahoo.com/markets/stocks/articles/hrl-q2-deep-dive-volumes-082201465.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T08:22:01Z",
"summary": "Packaged foods company Hormel (NYSE:HRL) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 2.4% year on year to $2.96 billion. The company's full-year revenue guidance of $12.15 billion at the midpoint came in 0.7% below analysts' estimates. Its non",
"image": "https://s.yimg.com/lo/mysterio/api/bb7e4a16df67656e58435370b13975291ec36aac31ebc0e19f252c4b8593ec35/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F01df924fe0169d606f53c44a0d4ce00b.jpg"
},
{
"title": "Hormel (HRL) Q3 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-hrl-q3-2026-earnings-004335990.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T00:43:35Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 27, 2026 at 9:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Director of Investor Relations - Jess Blomberg\n\n* Interim Chief Executive Officer - Jeffrey Ettinger\n\n* President and Chief Executive Officer-elect - John Ghingo\n\n* Interim Chief F",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Hormel Foods: A Protein Powerhouse With A Secure 5.5% Yield And Long-Term Value",
"url": "https://seekingalpha.com/article/4941321-hormel-foods-a-protein-powerhouse-secure-yield-long-term-value",
"source": "Seeking Alpha",
"date": "2026-08-28 13:06:54",
"summary": "Hormel Foods Corporation experienced a significant share price drop following its latest quarterly results, reflecting heightened sector headwinds. HRL's portfolio remains among the most resilient in large-cap food, given its protein-centric nature. Turkey and other poultry produ",
"image": "https://images.financialmodelingprep.com/news/hormel-foods-a-protein-powerhouse-with-a-secure-55-20260828.jpg"
},
{
"title": "Why Hormel Foods Stock Swooned by 10% Today",
"url": "https://www.fool.com/investing/2026/08/27/why-hormel-foods-stock-swooned-by-10-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-27T23:16:05Z",
"summary": "Hormel Foods stock plummeted 10% after the company missed revenue expectations ($2.96B vs. $3.05B consensus), cut full-year net sales guidance to $12.1-$12.2B from $12.2-$12.5B, and reported a 7% drop in sales volume. While the company beat earnings per share estimates ($0.37 vs.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885306%2Fa-plate-loaded-with-rolls-of-us-currency.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, Aug. 27: Tech Strength Powers Nasdaq Higher as Nvidia Leads Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-aug-27-221842167.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T22:18:42Z",
"summary": "Gaining 0.71% to 7,730, the S&P 500 (SNPINDEX:^GSPC) advanced alongside a 1.57% jump to 26,541 for the Nasdaq Composite (NASDAQINDEX:^IXIC) as chip strength led the rally, while the Dow Jones Industrial Average (DJINDICES:^DJI) rose 0.20% to 53,569.\n\nToday's biggest moves\n\nShares",
"image": "https://s.yimg.com/lo/mysterio/api/b41f0f90483b6f39ba967cc820f32db20ac68cd826a5faccf026639666b98bf8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1c1c6cc9d28a5e247d3dcd19989f5a82.png"
},
{
"title": "Hormel Foods Q3 Earnings Beat on Margin Expansion, Sales Miss",
"url": "https://www.zacks.com/stock/news/2981347/hormel-foods-q3-earnings-beat-on-margin-expansion-sales-miss?cid=CS-ZC-FT-analyst_blog|earnings_article-2981347",
"source": "Zacks Investment Research",
"date": "2026-08-27T16:29:00Z",
"summary": "Hormel Foods reported Q3 adjusted EPS of 37 cents, beating consensus estimates, but net sales fell 2.4% to $2.96B, missing expectations. The company expanded operating margins by 60 basis points despite volume declines across segments. Hormel lowered fiscal 2026 sales guidance to",
"image": "https://staticx-tuner.zacks.com/images/articles/main/24/1387.jpg"
},
{
"title": "Compared to Estimates, Hormel (HRL) Q3 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2980888/compared-to-estimates-hormel-hrl-q3-earnings-a-look-at-key-metrics?cid=CS-ZC-FT-fundamental_analysis|nfm-2980888",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:30:05Z",
"summary": "Hormel Foods reported $2.96 billion in revenue for Q3 2026, missing analyst expectations of $3.05 billion by 2.81%. While EPS of $0.37 slightly beat estimates of $0.36, the company faced headwinds across most segments with retail sales down 4.3% and international sales declining ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default8.jpg"
},
{
"title": "Markets News, Aug. 27, 2026: Nvidia Stock Powers Higher After Earnings, Driving Tech Gains; Nasdaq Closes Sharply Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-nasdaq-p-104324380.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T10:43:24Z",
"summary": "Tech shares powered higher Thursday after a strong earnings report from Nvidia.\n\nThe tech-focused Nasdaq, S&P 500, and Dow closed a respective 1.6%, 0.7%, and 0.2% higher. Tech's effect could be seen in the benchmark S&P 500, where the Information Technology Sector surged more th",
"image": "https://s.yimg.com/lo/mysterio/api/27f08b2dd0aa3ed5d9be21590837d9d0a231836bd780e02e04fec77178717bb8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2F105321b673b87dfc741267a2cb63b6d1.jpg"
},
{
"title": "Hormel Foods Corporation (HRL) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940886-hormel-foods-corporation-hrl-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-27 14:39:15",
"summary": "Hormel Foods Corporation (HRL) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/hormel-foods-corporation-hrl-q3-2026-earnings-call-transcript-20260827.jpg"
},
{
"title": "Hormel Foods Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-hormel-foods-q3-earnings-call-highlights-2026-08-27/",
"source": "MarketBeat",
"date": "2026-08-27 12:05:00",
"summary": "Hormel Foods NYSE: HRL reported third-quarter fiscal 2026 adjusted earnings per share of $0.37, up 6% from the prior-year period, as improved operating margins and cost discipline helped offset a 2% decline in organic net sales.",
"image": "https://images.financialmodelingprep.com/news/hormel-foods-q3-earnings-call-highlights-20260827.jpg"
}
],
"technical": {
"price": 21.11,
"rsi": 26.277193507728114,
"sma20": 22.998000000000044,
"sma50": 24.22779999999996,
"sma200": 23.426249999999992,
"adx": 32.32396627872564,
"atr": 0.56,
"atr_pct": 2.65,
"atr_expansion_pct": 24.7,
"di_plus": 11.1,
"di_minus": 54.0,
"high_52w": 29.02,
"low_52w": 19.74,
"sma50_series": [
{
"close": 21.33,
"ma": 22.62199999999997
},
{
"close": 20.66,
"ma": 22.53539999999997
},
{
"close": 20.93,
"ma": 22.450799999999973
},
{
"close": 20.7,
"ma": 22.348799999999972
},
{
"close": 20.75,
"ma": 22.257599999999975
},
{
"close": 20.44,
"ma": 22.169999999999973
},
{
"close": 20.16,
"ma": 22.06119999999997
},
{
"close": 20.18,
"ma": 21.96839999999997
},
{
"close": 19.91,
"ma": 21.87459999999997
},
{
"close": 20,
"ma": 21.785799999999966
},
{
"close": 19.74,
"ma": 21.696799999999968
},
{
"close": 20.38,
"ma": 21.615999999999968
},
{
"close": 20.4,
"ma": 21.546399999999966
},
{
"close": 20.76,
"ma": 21.49479999999997
},
{
"close": 21.08,
"ma": 21.455799999999968
},
{
"close": 21.24,
"ma": 21.426599999999965
},
{
"close": 20.89,
"ma": 21.39159999999997
},
{
"close": 20.96,
"ma": 21.356999999999967
},
{
"close": 23.59,
"ma": 21.370399999999968
},
{
"close": 23.23,
"ma": 21.38079999999997
},
{
"close": 23.35,
"ma": 21.40039999999997
},
{
"close": 23.35,
"ma": 21.42459999999997
},
{
"close": 23.13,
"ma": 21.43879999999997
},
{
"close": 23.29,
"ma": 21.45159999999997
},
{
"close": 23.62,
"ma": 21.46299999999997
},
{
"close": 23.64,
"ma": 21.478799999999968
},
{
"close": 23.98,
"ma": 21.49699999999997
},
{
"close": 24.29,
"ma": 21.52239999999997
},
{
"close": 24.44,
"ma": 21.55819999999997
},
{
"close": 24.75,
"ma": 21.612599999999972
},
{
"close": 24.58,
"ma": 21.66239999999997
},
{
"close": 24.65,
"ma": 21.71819999999997
},
{
"close": 24.33,
"ma": 21.775799999999972
},
{
"close": 24.16,
"ma": 21.82619999999997
},
{
"close": 24.11,
"ma": 21.88579999999997
},
{
"close": 24.72,
"ma": 21.96279999999997
},
{
"close": 25.55,
"ma": 22.064199999999968
},
{
"close": 26.02,
"ma": 22.169399999999968
},
{
"close": 26.51,
"ma": 22.28639999999997
},
{
"close": 26.31,
"ma": 22.39459999999997
},
{
"close": 24.82,
"ma": 22.46719999999997
},
{
"close": 24.88,
"ma": 22.53819999999997
},
{
"close": 25,
"ma": 22.61319999999997
},
{
"close": 24.28,
"ma": 22.67019999999997
},
{
"close": 24.7,
"ma": 22.72899999999997
},
{
"close": 24.54,
"ma": 22.78879999999997
},
{
"close": 24.33,
"ma": 22.845999999999968
},
{
"close": 24.73,
"ma": 22.91439999999997
},
{
"close": 24.46,
"ma": 22.986399999999968
},
{
"close": 24.81,
"ma": 23.053199999999965
},
{
"close": 25.15,
"ma": 23.129599999999964
},
{
"close": 25.71,
"ma": 23.230599999999964
},
{
"close": 25.39,
"ma": 23.319799999999965
},
{
"close": 25.28,
"ma": 23.41139999999996
},
{
"close": 25.11,
"ma": 23.49859999999996
},
{
"close": 25.21,
"ma": 23.59399999999996
},
{
"close": 25.02,
"ma": 23.69119999999996
},
{
"close": 25.31,
"ma": 23.793799999999962
},
{
"close": 26.05,
"ma": 23.916599999999963
},
{
"close": 25.56,
"ma": 24.02779999999996
},
{
"close": 25.8,
"ma": 24.14899999999996
},
{
"close": 25.37,
"ma": 24.24879999999996
},
{
"close": 25.01,
"ma": 24.34099999999996
},
{
"close": 25.23,
"ma": 24.43039999999996
},
{
"close": 25.34,
"ma": 24.51559999999996
},
{
"close": 25.23,
"ma": 24.59539999999996
},
{
"close": 25.09,
"ma": 24.67939999999996
},
{
"close": 25.02,
"ma": 24.760599999999958
},
{
"close": 24.7,
"ma": 24.782799999999956
},
{
"close": 24.3,
"ma": 24.804199999999955
},
{
"close": 24.39,
"ma": 24.824999999999953
},
{
"close": 24.44,
"ma": 24.846799999999952
},
{
"close": 24.54,
"ma": 24.874999999999954
},
{
"close": 24.02,
"ma": 24.889599999999955
},
{
"close": 24.34,
"ma": 24.903999999999954
},
{
"close": 24.41,
"ma": 24.919399999999953
},
{
"close": 24.08,
"ma": 24.921399999999952
},
{
"close": 23.88,
"ma": 24.91319999999995
},
{
"close": 24.09,
"ma": 24.906199999999952
},
{
"close": 23.78,
"ma": 24.88679999999995
},
{
"close": 23.71,
"ma": 24.869399999999956
},
{
"close": 21.28,
"ma": 24.801999999999957
},
{
"close": 21.57,
"ma": 24.746799999999958
},
{
"close": 21.85,
"ma": 24.70059999999996
},
{
"close": 21.99,
"ma": 24.65819999999996
},
{
"close": 22.05,
"ma": 24.60479999999996
},
{
"close": 21.68,
"ma": 24.52739999999996
},
{
"close": 21.54,
"ma": 24.43779999999996
},
{
"close": 21.21,
"ma": 24.331799999999962
},
{
"close": 21.11,
"ma": 24.22779999999996
}
],
"sma200_series": [
{
"close": 21.33,
"ma": 24.287699999999983
},
{
"close": 20.66,
"ma": 24.242599999999978
},
{
"close": 20.93,
"ma": 24.20154999999998
},
{
"close": 20.7,
"ma": 24.16059999999998
},
{
"close": 20.75,
"ma": 24.117099999999983
},
{
"close": 20.44,
"ma": 24.071699999999982
},
{
"close": 20.16,
"ma": 24.025999999999982
},
{
"close": 20.18,
"ma": 23.980699999999977
},
{
"close": 19.91,
"ma": 23.93749999999998
},
{
"close": 20,
"ma": 23.893999999999977
},
{
"close": 19.74,
"ma": 23.85124999999998
},
{
"close": 20.38,
"ma": 23.812699999999978
},
{
"close": 20.4,
"ma": 23.774099999999976
},
{
"close": 20.76,
"ma": 23.736799999999974
},
{
"close": 21.08,
"ma": 23.700699999999973
},
{
"close": 21.24,
"ma": 23.665599999999973
},
{
"close": 20.89,
"ma": 23.627299999999973
},
{
"close": 20.96,
"ma": 23.589699999999972
},
{
"close": 23.59,
"ma": 23.56474999999997
},
{
"close": 23.23,
"ma": 23.537099999999974
},
{
"close": 23.35,
"ma": 23.508999999999972
},
{
"close": 23.35,
"ma": 23.484249999999975
},
{
"close": 23.13,
"ma": 23.45749999999997
},
{
"close": 23.29,
"ma": 23.432549999999974
},
{
"close": 23.62,
"ma": 23.408599999999975
},
{
"close": 23.64,
"ma": 23.383599999999973
},
{
"close": 23.98,
"ma": 23.35894999999997
},
{
"close": 24.29,
"ma": 23.334149999999973
},
{
"close": 24.44,
"ma": 23.31199999999997
},
{
"close": 24.75,
"ma": 23.29194999999997
},
{
"close": 24.58,
"ma": 23.269749999999974
},
{
"close": 24.65,
"ma": 23.266899999999975
},
{
"close": 24.33,
"ma": 23.261349999999975
},
{
"close": 24.16,
"ma": 23.256999999999977
},
{
"close": 24.11,
"ma": 23.250799999999977
},
{
"close": 24.72,
"ma": 23.248199999999976
},
{
"close": 25.55,
"ma": 23.247649999999975
},
{
"close": 26.02,
"ma": 23.25024999999998
},
{
"close": 26.51,
"ma": 23.255199999999977
},
{
"close": 26.31,
"ma": 23.26189999999998
},
{
"close": 24.82,
"ma": 23.258899999999976
},
{
"close": 24.88,
"ma": 23.257899999999978
},
{
"close": 25,
"ma": 23.25924999999998
},
{
"close": 24.28,
"ma": 23.25554999999998
},
{
"close": 24.7,
"ma": 23.254599999999982
},
{
"close": 24.54,
"ma": 23.252499999999984
},
{
"close": 24.33,
"ma": 23.250049999999984
},
{
"close": 24.73,
"ma": 23.252149999999983
},
{
"close": 24.46,
"ma": 23.252249999999986
},
{
"close": 24.81,
"ma": 23.25274999999999
},
{
"close": 25.15,
"ma": 23.256449999999987
},
{
"close": 25.71,
"ma": 23.261399999999984
},
{
"close": 25.39,
"ma": 23.265149999999984
},
{
"close": 25.28,
"ma": 23.267849999999985
},
{
"close": 25.11,
"ma": 23.269399999999987
},
{
"close": 25.21,
"ma": 23.27214999999999
},
{
"close": 25.02,
"ma": 23.27404999999999
},
{
"close": 25.31,
"ma": 23.279049999999987
},
{
"close": 26.05,
"ma": 23.28929999999999
},
{
"close": 25.56,
"ma": 23.29764999999999
},
{
"close": 25.8,
"ma": 23.30779999999999
},
{
"close": 25.37,
"ma": 23.31599999999999
},
{
"close": 25.01,
"ma": 23.32329999999999
},
{
"close": 25.23,
"ma": 23.329849999999993
},
{
"close": 25.34,
"ma": 23.33829999999999
},
{
"close": 25.23,
"ma": 23.345699999999987
},
{
"close": 25.09,
"ma": 23.35099999999999
},
{
"close": 25.02,
"ma": 23.35629999999999
},
{
"close": 24.7,
"ma": 23.35939999999999
},
{
"close": 24.3,
"ma": 23.36014999999999
},
{
"close": 24.39,
"ma": 23.36324999999999
},
{
"close": 24.44,
"ma": 23.36629999999999
},
{
"close": 24.54,
"ma": 23.37029999999999
},
{
"close": 24.02,
"ma": 23.372149999999987
},
{
"close": 24.34,
"ma": 23.38639999999999
},
{
"close": 24.41,
"ma": 23.40199999999999
},
{
"close": 24.08,
"ma": 23.414449999999988
},
{
"close": 23.88,
"ma": 23.426449999999985
},
{
"close": 24.09,
"ma": 23.438999999999986
},
{
"close": 23.78,
"ma": 23.450149999999987
},
{
"close": 23.71,
"ma": 23.460099999999983
},
{
"close": 21.28,
"ma": 23.456349999999983
},
{
"close": 21.57,
"ma": 23.453449999999986
},
{
"close": 21.85,
"ma": 23.450149999999987
},
{
"close": 21.99,
"ma": 23.448749999999986
},
{
"close": 22.05,
"ma": 23.445699999999988
},
{
"close": 21.68,
"ma": 23.44089999999999
},
{
"close": 21.54,
"ma": 23.43719999999999
},
{
"close": 21.21,
"ma": 23.43164999999999
},
{
"close": 21.11,
"ma": 23.426249999999992
}
],
"structure": {
"ema8": 21.740852949999493,
"ema21": 22.767165496656048,
"ema50": 23.5371018159195,
"ema200": 23.994087616035838,
"ema10": 21.93035321964306,
"ema20": 22.707750283196948,
"ema10_slope_pct": -3.82,
"ema20_slope_pct": -3.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -0.907,
"signal": -0.729,
"histogram": -0.178
},
"bollinger": {
"mid": 23.0,
"upper": 25.62,
"lower": 20.38,
"width_pct": 22.79
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.2,
"ret_3d": -2.63,
"ret_5d": -4.0,
"roc10_accel": -1.57,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -3.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 109707841.98
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 33.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HRL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HRL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 5212,
"price": 20.86
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 53175,
"price": 24.29
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5177,
"price": 26.51
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 18987,
"price": 24.73
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6778,
"price": 25.37
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 5,
"price": 24.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}