Data:
{
"symbol": "HRI",
"price": 124.915,
"marketCap": 4176083331,
"beta": 2.049,
"lastDividend": 2.8,
"range": "88.45-188.35",
"change": 3.345,
"changePercentage": 2.7515,
"volume": 98833,
"averageVolume": 620901,
"companyName": "Herc Holdings Inc.",
"currency": "USD",
"cik": "0001364479",
"isin": "US42704L1044",
"cusip": "42704L104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Rental & Leasing Services",
"website": "https://ir.hercrentals.com",
"description": "Herc Holdings Inc., together with its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company offers ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio and production equipment; and ProContractor professional grade tools. In addition, it provides various services, including repair, maintenance, equipment management, and safety training; and equipment re-rental and on-site support services, as well as ancillary services, such as equipment transport, rental protection, cleaning, refueling, and labor. Further, the company sells used equipment and contractor supplies, such as construction consumables, tools, small equipment, and safety supplies. It serves non-residential and residential construction, specialty trade, restoration, remediation and environment, and facility maintenance contractors; industrial manufacturing industries, including refineries and petrochemical, automotive and aerospace, power, metals and mining, agriculture, pulp, paper and wood, and food and beverage industries; infrastructure and government sectors; and commercial facilities, commercial warehousing, education, healthcare, data centers, hospitality, retail, special event management and non-account customers. The company sells its products through its sales team and industry catalogs, as well as through participation and sponsorship of industry events, trade shows, and Internet. Herc Holdings Inc. was incorporated in 1965 and is based in Bonita Springs, Florida.",
"ceo": "Lawrence H. Silber",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "9600",
"phone": "239 301 1000",
"address": "27500 Riverview Center Boulevard",
"city": "Bonita Springs",
"state": "FL",
"zip": "34134",
"image": "https://images.financialmodelingprep.com/symbol/HRI.png",
"ipoDate": "2006-11-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HRI",
"name": "Herc Holdings Inc.",
"price": 124.915,
"changePercentage": 2.7515,
"change": 3.345,
"volume": 98833,
"dayLow": 122.45,
"dayHigh": 126.93,
"yearHigh": 188.35,
"yearLow": 88.45,
"marketCap": 4176083331,
"priceAvg50": 144.3938,
"priceAvg200": 139.9171,
"exchange": "NYSE",
"open": 125.68,
"previousClose": 121.57,
"timestamp": 1792423741,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 147.256,
"c": 146.27
},
{
"t": "2026-09-09",
"v": 145.8272,
"c": 144.79
},
{
"t": "2026-09-10",
"v": 142.9502,
"c": 142.04
},
{
"t": "2026-09-11",
"v": 142.5756,
"c": 140.96
},
{
"t": "2026-09-14",
"v": 141.0655,
"c": 140.42
},
{
"t": "2026-09-15",
"v": 139.0505,
"c": 138.95
},
{
"t": "2026-09-16",
"v": 142.9588,
"c": 142.71
},
{
"t": "2026-09-17",
"v": 141.0775,
"c": 138.76
},
{
"t": "2026-09-18",
"v": 135.5258,
"c": 135.26
},
{
"t": "2026-09-21",
"v": 139.9883,
"c": 140.74
},
{
"t": "2026-09-22",
"v": 144.6276,
"c": 144.07
},
{
"t": "2026-09-23",
"v": 139.8448,
"c": 137.23
},
{
"t": "2026-09-24",
"v": 131.1275,
"c": 130.94
},
{
"t": "2026-09-25",
"v": 135.8326,
"c": 135.36
},
{
"t": "2026-09-28",
"v": 134.2713,
"c": 133.9
},
{
"t": "2026-09-29",
"v": 127.4057,
"c": 127.24
},
{
"t": "2026-09-30",
"v": 126.4942,
"c": 124.8
},
{
"t": "2026-10-01",
"v": 129.5262,
"c": 131.86
},
{
"t": "2026-10-02",
"v": 136.9272,
"c": 138.37
},
{
"t": "2026-10-05",
"v": 136.6406,
"c": 135.51
},
{
"t": "2026-10-06",
"v": 136.7893,
"c": 134.73
},
{
"t": "2026-10-07",
"v": 125.4265,
"c": 124.42
},
{
"t": "2026-10-08",
"v": 124.2608,
"c": 123.86
},
{
"t": "2026-10-09",
"v": 123.6586,
"c": 123.46
},
{
"t": "2026-10-12",
"v": 127.6329,
"c": 127.22
},
{
"t": "2026-10-13",
"v": 128.1015,
"c": 128.7
},
{
"t": "2026-10-14",
"v": 123.6129,
"c": 123.11
},
{
"t": "2026-10-15",
"v": 123.2651,
"c": 124
},
{
"t": "2026-10-16",
"v": 121.8356,
"c": 121.57
},
{
"t": "2026-10-19",
"v": 124.7467,
"c": 125.175
}
],
"vwap_summary": {
"days": 30,
"days_above": 6,
"days_below": 24,
"pct_days_above": 20,
"position": "above",
"gap_pct": 0.34,
"streak_days": 1
}
}
Data:
{
"volume": 98833,
"avgVolume": 620901,
"short_ratio": [
{
"symbol": "HRI",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 165028,
"short_exempt_volume": 0,
"total_volume": 195555,
"short_volume_ratio": 0.8439,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.63,
"vah": 134.34,
"val": 120.53,
"profile": [
{
"price": 120.74,
"volume": 39255
},
{
"price": 121.18,
"volume": 92268
},
{
"price": 121.61,
"volume": 206335
},
{
"price": 122.04,
"volume": 150104
},
{
"price": 122.47,
"volume": 213248
},
{
"price": 122.9,
"volume": 338010
},
{
"price": 123.33,
"volume": 285979
},
{
"price": 123.77,
"volume": 288279
},
{
"price": 124.2,
"volume": 357821
},
{
"price": 124.63,
"volume": 416276
},
{
"price": 125.06,
"volume": 165443
},
{
"price": 125.49,
"volume": 131308
},
{
"price": 125.92,
"volume": 199155
},
{
"price": 126.36,
"volume": 179527
},
{
"price": 126.79,
"volume": 180567
},
{
"price": 127.22,
"volume": 389014
},
{
"price": 127.65,
"volume": 264060
},
{
"price": 128.08,
"volume": 186067
},
{
"price": 128.51,
"volume": 148794
},
{
"price": 128.95,
"volume": 185008
},
{
"price": 129.38,
"volume": 136820
},
{
"price": 129.81,
"volume": 98955
},
{
"price": 130.24,
"volume": 61727
},
{
"price": 130.67,
"volume": 231806
},
{
"price": 131.1,
"volume": 131352
},
{
"price": 131.53,
"volume": 154019
},
{
"price": 131.97,
"volume": 198425
},
{
"price": 132.4,
"volume": 75519
},
{
"price": 132.83,
"volume": 91211
},
{
"price": 133.26,
"volume": 24687
},
{
"price": 133.69,
"volume": 73153
},
{
"price": 134.12,
"volume": 186377
},
{
"price": 134.56,
"volume": 174333
},
{
"price": 134.99,
"volume": 172524
},
{
"price": 135.42,
"volume": 178354
},
{
"price": 135.85,
"volume": 121432
},
{
"price": 136.28,
"volume": 141048
},
{
"price": 136.71,
"volume": 156835
},
{
"price": 137.15,
"volume": 201492
},
{
"price": 137.58,
"volume": 146616
},
{
"price": 138.01,
"volume": 208721
},
{
"price": 138.44,
"volume": 189576
},
{
"price": 138.87,
"volume": 98476
},
{
"price": 139.3,
"volume": 35270
},
{
"price": 139.74,
"volume": 38337
},
{
"price": 140.17,
"volume": 19959
},
{
"price": 140.6,
"volume": 3316
},
{
"price": 141.03,
"volume": 68038
},
{
"price": 141.46,
"volume": 75696
},
{
"price": 141.89,
"volume": 48460
},
{
"price": 142.32,
"volume": 45336
},
{
"price": 142.76,
"volume": 22735
},
{
"price": 143.19,
"volume": 18596
},
{
"price": 143.62,
"volume": 0
},
{
"price": 144.05,
"volume": 13039
},
{
"price": 144.48,
"volume": 92879
},
{
"price": 144.91,
"volume": 123053
},
{
"price": 145.35,
"volume": 80030
},
{
"price": 145.78,
"volume": 30010
},
{
"price": 146.21,
"volume": 15270
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HRI",
"marketCap": 4183605396,
"enterpriseValueTTM": 13605605396,
"evToSalesTTM": 2.8018133023064253,
"evToOperatingCashFlowTTM": 16.08227588179669,
"evToFreeCashFlowTTM": 146.29683221505377,
"evToEBITDATTM": 7.362340582251082,
"netDebtToEBITDATTM": 5.098484848484849,
"currentRatioTTM": 1.1021814006888633,
"incomeQualityTTM": 14.1,
"grahamNumberTTM": 43.21890251230807,
"grahamNetNetTTM": -334.73802395209583,
"taxBurdenTTM": 0.875,
"interestBurdenTTM": 0.09688581314878893,
"workingCapitalTTM": 89000000,
"investedCapitalTTM": 12840000000,
"returnOnAssetsTTM": 0.003572209666836772,
"operatingReturnOnAssetsTTM": 0.05146438913529563,
"returnOnTangibleAssetsTTM": 0.005292148180149044,
"returnOnEquityTTM": 0.025570776255707764,
"returnOnInvestedCapitalTTM": 0.05387153710382933,
"returnOnCapitalEmployedTTM": 0.05464736104624007,
"earningsYieldTTM": 0.011723396741757016,
"freeCashFlowYieldTTM": 0.02222962999543851,
"capexToOperatingCashFlowTTM": 0.8900709219858156,
"capexToDepreciationTTM": 0.5929133858267717,
"capexToRevenueTTM": 0.15506589785831962,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12767710049423395,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004530477759472817,
"intangiblesToTotalAssetsTTM": 0.3249981774440475,
"averageReceivablesTTM": 782500000,
"averagePayablesTTM": 350000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 60.50761943986821,
"daysOfPayablesOutstandingTTM": 50.97942625325992,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 60.50761943986821,
"cashConversionCycleTTM": 9.528193186608284,
"freeCashFlowToEquityTTM": -1043000000,
"freeCashFlowToFirmTTM": -76035714.28571415,
"tangibleAssetValueTTM": -2568000000,
"netCurrentAssetValueTTM": -10867000000,
"grossProfitMarginTTM": 0.289332784184514,
"ebitMarginTTM": 0.11902800658978584,
"ebitdaMarginTTM": 0.3805601317957166,
"operatingProfitMarginTTM": 0.14456342668863262,
"pretaxProfitMarginTTM": 0.011532125205930808,
"continuousOperationsProfitMarginTTM": 0.012149917627677101,
"netProfitMarginTTM": 0.010090609555189456,
"bottomLineProfitMarginTTM": 0.010090609555189456,
"receivablesTurnoverTTM": 6.032298136645963,
"payablesTurnoverTTM": 7.159751037344399,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5855540817556976,
"assetTurnoverTTM": 0.354013268207334,
"quickRatioTTM": 1.1021814006888633,
"solvencyRatioTTM": 0.1115244778895747,
"cashRatioTTM": 0.04936854190585534,
"priceToEarningsRatioTTM": 85.12925170068027,
"priceToEarningsGrowthRatioTTM": -0.03949063863816483,
"forwardPriceToEarningsGrowthRatioTTM": -33.54171719859036,
"priceToEarningsDilutedRatioTTM": 85.12925170068027,
"priceToEarningsDilutedGrowthRatioTTM": -0.03921645236314213,
"priceToBookRatioTTM": 2.211468783068783,
"priceToSalesRatioTTM": 0.8615332364085667,
"priceToFreeCashFlowRatioTTM": 44.98500425806452,
"priceToOperatingCashFlowRatioTTM": 4.94051536643026,
"debtToAssetsRatioTTM": 0.6900196836042867,
"debtToEquityRatioTTM": 5.007936507936508,
"debtToCapitalRatioTTM": 0.8335535006605019,
"longTermDebtToCapitalRatioTTM": 0.8066496163682865,
"financialLeverageRatioTTM": 7.257671957671958,
"workingCapitalTurnoverRatioTTM": 25.557894736842105,
"operatingCashFlowRatioTTM": 0.9712973593570609,
"operatingCashFlowSalesRatioTTM": 0.1742174629324547,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1099290780141844,
"debtServiceCoverageRatioTTM": 3.3411552346570397,
"interestCoverageRatioTTM": 1.3448275862068966,
"shortTermOperatingCashFlowCoverageRatioTTM": 26.4375,
"operatingCashFlowCoverageRatioTTM": 0.08938193343898573,
"capitalExpenditureCoverageRatioTTM": 1.1235059760956174,
"dividendPaidAndCapexCoverageRatioTTM": 1,
"dividendPayoutRatioTTM": 1.8979591836734695,
"dividendYieldTTM": 0.02237494,
"revenuePerShareTTM": 145.38922155688624,
"netIncomePerShareTTM": 1.467065868263473,
"interestDebtPerShareTTM": 299.01197604790417,
"cashPerShareTTM": 1.2874251497005988,
"bookValuePerShareTTM": 56.58682634730539,
"tangibleBookValuePerShareTTM": -76.88622754491018,
"shareholdersEquityPerShareTTM": 56.58682634730539,
"operatingCashFlowPerShareTTM": 25.32934131736527,
"capexPerShareTTM": 22.54491017964072,
"freeCashFlowPerShareTTM": 2.784431137724551,
"netIncomePerEBTTTM": 0.875,
"ebtPerEbitTTM": 0.07977207977207977,
"priceToFairValueTTM": 2.211468783068783,
"debtToMarketCapTTM": 1.8923868889665234,
"effectiveTaxRateTTM": -0.05357142857142857,
"enterpriseValueMultipleTTM": 7.362340582251082,
"dividendPerShareTTM": 2.8,
"revenue_history": [
{
"date": "2025",
"revenue": 4376000000
}
],
"dcf": {
"symbol": "HRI",
"date": "2026-10-19",
"dcf": -266.3916969458705,
"Stock Price": 121.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:34:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4376000000,
"costOfRevenue": 3142000000,
"grossProfit": 1234000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 564000000,
"otherExpenses": 0,
"operatingExpenses": 564000000,
"costAndExpenses": 3706000000,
"netInterestIncome": -416000000,
"interestIncome": 0,
"interestExpense": 416000000,
"depreciationAndAmortization": 1080000000,
"ebitda": 1497000000,
"ebit": 417000000,
"nonOperatingIncomeExcludingInterest": 253000000,
"operatingIncome": 670000000,
"totalOtherIncomeExpensesNet": -669000000,
"incomeBeforeTax": 1000000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1000000,
"eps": 0.032,
"epsDiluted": 0.032,
"weightedAverageShsOut": 31300000,
"weightedAverageShsOutDil": 31400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:34:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 52000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 52000000,
"netReceivables": 769000000,
"accountsReceivables": 769000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 135000000,
"totalCurrentAssets": 956000000,
"propertyPlantEquipmentNet": 2357000000,
"goodwill": 2873000000,
"intangibleAssets": 1665000000,
"goodwillAndIntangibleAssets": 4538000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5925000000,
"totalNonCurrentAssets": 12820000000,
"otherAssets": 0,
"totalAssets": 13776000000,
"totalPayables": 384000000,
"accountPayables": 337000000,
"otherPayables": 47000000,
"accruedExpenses": 0,
"shortTermDebt": 88000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 258000000,
"totalCurrentLiabilities": 730000000,
"longTermDebt": 9500000000,
"capitalLeaseObligationsNonCurrent": 1574000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1446000000,
"otherNonCurrentLiabilities": -1422000000,
"totalNonCurrentLiabilities": 11098000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1574000000,
"totalLiabilities": 11828000000,
"treasuryStock": -927000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 547000000,
"additionalPaidInCapital": 2448000000,
"accumulatedOtherComprehensiveIncomeLoss": -120000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1948000000,
"totalEquity": 1948000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13776000000,
"totalInvestments": 0,
"totalDebt": 11162000000,
"netDebt": 11110000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:34:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1000000,
"depreciationAndAmortization": 1080000000,
"deferredIncomeTax": -9000000,
"stockBasedCompensation": 34000000,
"changeInWorkingCapital": -97000000,
"accountsReceivables": -46000000,
"inventory": 0,
"accountsPayables": 36000000,
"otherWorkingCapital": -87000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 1119000000,
"investmentsInPropertyPlantAndEquipment": -1254000000,
"acquisitionsNet": -3690000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 119000000,
"netCashProvidedByInvestingActivities": -4825000000,
"netDebtIssuance": 3916000000,
"longTermNetDebtIssuance": 3916000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000,
"netCommonStockIssuance": -2000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -8000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -87000000,
"commonDividendsPaid": -87000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": 3809000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 104000000,
"cashAtEndOfPeriod": 187000000,
"cashAtBeginningOfPeriod": 83000000,
"operatingCashFlow": 1119000000,
"capitalExpenditure": -1254000000,
"freeCashFlow": -135000000,
"incomeTaxesPaid": 0,
"interestPaid": 419000000
}
]
}
}
Data:
{
"price": 125.14,
"rsi": 42.02777160498663,
"sma20": 129.7745000000003,
"sma50": 143.53860000000006,
"sma200": 139.80090000000035,
"adx": 20.121090292828736,
"atr": 6.8,
"atr_pct": 5.43,
"atr_expansion_pct": -13.4,
"di_plus": 16.2,
"di_minus": 24.2,
"high_52w": 181.12,
"low_52w": 91.04,
"structure": {
"ema8": 125.37122833437168,
"ema21": 130.1578470866593,
"ema50": 137.71145360491772,
"ema200": 140.18173122545426,
"ema10": 126.06550047901,
"ema20": 129.78741142549057,
"ema10_slope_pct": -2.46,
"ema20_slope_pct": -2.65,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.9,
"_no_bars": false,
"macd": {
"macd": -5.159,
"signal": -5.228,
"histogram": 0.069
},
"bollinger": {
"mid": 129.77,
"upper": 142.06,
"lower": 117.49,
"width_pct": 18.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"ret_3d": 1.65,
"ret_5d": -1.63,
"roc10_accel": -2.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.29,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 77559848.415
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 127,
"low": 122.45,
"close": 125.17,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 124.95,
"R1": 127.45,
"S1": 122.9,
"R2": 129.5,
"S2": 120.4
},
"swing": {
"high_20d": 146.58,
"low_20d": 120.39,
"high_60d": 176,
"low_60d": 120.39
},
"orb": {
"high": 126.49,
"low": 123.51,
"date": "2026-10-19"
},
"vwap": 124.73,
"volume_profile": {
"poc": 124.63,
"vah": 134.34,
"val": 120.53,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 123.54,
"h1_ema9": 123.42,
"h1_ema21": 123.69,
"m15_trend": "up",
"m15_last": 124.86,
"m15_ema9": 124.16,
"m15_ema21": 123.49,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-19 11:25"
},
"premarket": {
"date": "2026-10-14",
"high": 128.7,
"low": 128.7,
"last": 128.7,
"volume": 1003,
"gap_pct": 0.0,
"path": "04:55 128.70",
"bars": 1,
"last_bar_et": "04:55"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 140.03,
"h": 141.94,
"l": 137.695,
"c": 138.95,
"v": 722989.607791
},
{
"d": "2026-09-16",
"o": 140.01,
"h": 145.37,
"l": 139.1,
"c": 142.71,
"v": 802450.197993
},
{
"d": "2026-09-17",
"o": 145.9,
"h": 146.97,
"l": 138.69,
"c": 138.76,
"v": 746718.130635
},
{
"d": "2026-09-18",
"o": 138.12,
"h": 140.48,
"l": 134.12,
"c": 135.26,
"v": 5626915.830027
},
{
"d": "2026-09-21",
"o": 136.46,
"h": 141.69,
"l": 133.9,
"c": 140.74,
"v": 688977.991596
},
{
"d": "2026-09-22",
"o": 142,
"h": 146.58,
"l": 139.175,
"c": 144.07,
"v": 599248.884597
},
{
"d": "2026-09-23",
"o": 142.26,
"h": 143.14,
"l": 137.09,
"c": 137.23,
"v": 565310.203755
},
{
"d": "2026-09-24",
"o": 135.17,
"h": 135.785,
"l": 128.45,
"c": 130.94,
"v": 861278.011323
},
{
"d": "2026-09-25",
"o": 130.51,
"h": 139.435,
"l": 130.05,
"c": 135.36,
"v": 591116.425744
},
{
"d": "2026-09-28",
"o": 134.36,
"h": 135.965,
"l": 131.55,
"c": 133.9,
"v": 476390.636768
},
{
"d": "2026-09-29",
"o": 134.46,
"h": 137.3099,
"l": 124.88,
"c": 127.24,
"v": 886530.106639
},
{
"d": "2026-09-30",
"o": 128,
"h": 130.66,
"l": 124.58,
"c": 124.8,
"v": 487033.643717
},
{
"d": "2026-10-01",
"o": 125,
"h": 132.44,
"l": 120.39,
"c": 131.86,
"v": 897163.354095
},
{
"d": "2026-10-02",
"o": 133.74,
"h": 139.35,
"l": 132.46,
"c": 138.37,
"v": 519841.206902
},
{
"d": "2026-10-05",
"o": 140.05,
"h": 140.885,
"l": 134.9525,
"c": 135.51,
"v": 547579.256423
},
{
"d": "2026-10-06",
"o": 135.14,
"h": 141.29,
"l": 134.35,
"c": 134.73,
"v": 544170.140517
},
{
"d": "2026-10-07",
"o": 133.66,
"h": 133.66,
"l": 123.13,
"c": 124.42,
"v": 655565.200956
},
{
"d": "2026-10-08",
"o": 122.34,
"h": 126.085,
"l": 121.05,
"c": 123.86,
"v": 411180.058809
},
{
"d": "2026-10-09",
"o": 125.14,
"h": 125.15,
"l": 121.85,
"c": 123.46,
"v": 471840.59694
},
{
"d": "2026-10-12",
"o": 123.46,
"h": 128.94,
"l": 122.47,
"c": 127.22,
"v": 393614.832097
},
{
"d": "2026-10-13",
"o": 127.1,
"h": 129.6,
"l": 125.09,
"c": 128.7,
"v": 391647.751637
},
{
"d": "2026-10-14",
"o": 127.9,
"h": 129.86,
"l": 120.675,
"c": 123.11,
"v": 650707.556593
},
{
"d": "2026-10-15",
"o": 122.48,
"h": 124.76,
"l": 120.48,
"c": 124,
"v": 572144.533856
},
{
"d": "2026-10-16",
"o": 123.57,
"h": 127.32,
"l": 120.41,
"c": 121.57,
"v": 1323330.657796
},
{
"d": "2026-10-19",
"o": 125.68,
"h": 127,
"l": 122.45,
"c": 125.175,
"v": 98783.412023
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.88,
"etf_rvol": 1.25,
"rs_5d": -0.65,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HRI",
"date": "2029-12-31",
"revenueLow": 6285795366,
"revenueHigh": 6603880608,
"revenueAvg": 6457546980,
"ebitdaLow": 2893380468,
"ebitdaHigh": 2952549779,
"ebitdaAvg": 2925329178,
"ebitLow": 1192059417,
"ebitHigh": 1251228728,
"ebitAvg": 1224008127,
"netIncomeLow": 719267576,
"netIncomeHigh": 766975796,
"netIncomeAvg": 745027823,
"sgaExpenseLow": 879329762,
"sgaExpenseHigh": 923827205,
"sgaExpenseAvg": 903356364,
"epsAvg": 23.727,
"epsHigh": 24.42598,
"epsLow": 22.90661,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "HRI",
"date": "2028-12-31",
"revenueLow": 5507563975,
"revenueHigh": 5957175035,
"revenueAvg": 5756992325,
"ebitdaLow": 2273282498,
"ebitdaHigh": 2623239234,
"ebitdaAvg": 2480448768,
"ebitLow": 743496251,
"ebitHigh": 1093452987,
"ebitAvg": 950662521,
"netIncomeLow": 357591061,
"netIncomeHigh": 639761204,
"netIncomeAvg": 524629240,
"sgaExpenseLow": 770461753,
"sgaExpenseHigh": 833358549,
"sgaExpenseAvg": 805354676,
"epsAvg": 15.42377,
"epsHigh": 20.37456,
"epsLow": 11.38825,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "HRI",
"date": "2027-12-31",
"revenueLow": 5215306764,
"revenueHigh": 5529848611,
"revenueAvg": 5357357921,
"ebitdaLow": 2082737585,
"ebitdaHigh": 2131051834,
"ebitdaAvg": 2106894710,
"ebitLow": 702618228,
"ebitHigh": 750932477,
"ebitAvg": 726775353,
"netIncomeLow": 324631108,
"netIncomeHigh": 363586891,
"netIncomeAvg": 344108999.5,
"sgaExpenseLow": 729577434,
"sgaExpenseHigh": 773579186,
"sgaExpenseAvg": 749449193,
"epsAvg": 10.96873,
"epsHigh": 11.5792,
"epsLow": 10.33857,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "HRI",
"date": "2026-12-31",
"revenueLow": 4838951643,
"revenueHigh": 5009620062,
"revenueAvg": 4949384150,
"ebitdaLow": 1787881941,
"ebitdaHigh": 1825375401,
"ebitdaAvg": 1806628671,
"ebitLow": 557908359,
"ebitHigh": 595401819,
"ebitAvg": 576655089,
"netIncomeLow": 207951530,
"netIncomeHigh": 238182509,
"netIncomeAvg": 223067019.5,
"sgaExpenseLow": 676928527,
"sgaExpenseHigh": 700803599,
"sgaExpenseAvg": 692377103,
"epsAvg": 7.09918,
"epsHigh": 7.58543,
"epsLow": 6.62266,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HRI",
"targetHigh": 185,
"targetLow": 160,
"targetConsensus": 173.67,
"targetMedian": 176
},
"ratings": {
"symbol": "HRI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HRI",
"date": "2026-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-03-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-12-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Should Value Investors Buy Herc Holdings (HRI) Stock?",
"url": "https://www.zacks.com/stock/news/3008339/should-value-investors-buy-herc-holdings-hri-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-3008339",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:40:55",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-herc-holdings-hri-stock-20261015.jpg"
},
{
"title": "Here's Why Investors Should Bet on Ryder System Stock Right Now",
"url": "https://www.zacks.com/stock/news/3006342/here-s-why-investors-should-bet-on-ryder-system-stock-right-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3006342",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:25:00Z",
"summary": "Ryder System (R) has outperformed its industry with a 32.1% share price gain over the past year, driven by expansion initiatives in the Northeast, positive earnings estimate revisions, and significant capital returns to shareholders totaling $664 million in 2025. The company is w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/606.jpg"
},
{
"title": "Here's Why Investors Should Bet on International Seaways Stock Now",
"url": "https://www.zacks.com/stock/news/3006337/here-s-why-investors-should-bet-on-international-seaways-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3006337",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:21:00Z",
"summary": "International Seaways (INSW) shares have surged 182.6% over the past year, outperforming the shipping industry's 87.9% gain. The company's strong performance is driven by fleet expansion strategies, record quarterly dividends of $5.05 per share, upward earnings estimate revisions",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f7/22491.jpg"
},
{
"title": "Herc Holdings Inc. Announces Date for Third Quarter 2026 Earnings Call and Webcast",
"url": "https://www.businesswire.com/news/home/20261013878285/en/Herc-Holdings-Inc.-Announces-Date-for-Third-Quarter-2026-Earnings-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-10-13 08:30:00",
"summary": "BONITA SPRINGS, Fla.--(BUSINESS WIRE)--Herc Holdings Inc. (NYSE: HRI), one of North America's leading equipment rental suppliers operating through Herc Rentals Inc. (\u201cHerc Holdings,\u201d \u201cHerc Rentals\u201d or the \u201cCompany\u201d), today announced it will release its third quarter 2026 financia",
"image": "https://images.financialmodelingprep.com/news/herc-holdings-inc-announces-date-for-third-quarter-2026-20261013.jpg"
},
{
"title": "A Look at Herc Holdings Inc (HRI) After 3.0% Gain -- GF Value $166.25 vs Price $127.22",
"url": "https://www.gurufocus.com/news/9120089/a-look-at-herc-holdings-inc-hri-after-30-gain-gf-value-16625-vs-price-12722",
"source": "GuruFocus",
"date": "2026-10-12 18:42:00",
"summary": "On October 12, 2026, Herc Holdings Inc (HRI) shares rose 3.0% today, currently priced at $127.22. This movement comes as the stock has experienced a 52-week ran",
"image": "https://images.financialmodelingprep.com/news/a-look-at-herc-holdings-inc-hri-after-30-20261012.png"
},
{
"title": "Ryder Boosts Its Northeast Network With Two New Used Truck Services",
"url": "https://www.zacks.com/stock/news/3003161/ryder-boosts-its-northeast-network-with-two-new-used-truck-services?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3003161",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:40:00Z",
"summary": "Ryder System, Inc. has expanded its used commercial vehicle sales network by relocating its Kearny facility to Newark and opening a new sales center in North Bergen, New Jersey. The Newark location provides direct access to the Port of Newark and major transportation corridors, s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/78/1893.jpg"
},
{
"title": "Canadian National Unveils Grain Movement for the Third Quarter",
"url": "https://www.zacks.com/stock/news/3003155/canadian-national-unveils-grain-movement-for-the-third-quarter?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3003155",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:38:00Z",
"summary": "Canadian National Railway (CNI) achieved a new quarterly record by moving 7.94 million metric tonnes of Western Canadian grain in Q3 2026, surpassing the previous 2020 record of 7.48 MMT. The strong performance was driven by customer demand, supply-chain coordination, and effecti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4b/327.jpg"
},
{
"title": "Herc Holdings Inc. (NYSE:HRI) Stock Rated \u201cModerate Buy\u201d by Wall Street Brokerages",
"url": "https://www.defenseworld.net/2026/10/08/herc-holdings-inc-nysehri-stock-rated-moderate-buy-by-wall-street-brokerages.html",
"source": "Defense World",
"date": "2026-10-08 04:29:07",
"summary": "Shares of Herc Holdings Inc. (NYSE: HRI - Get Free Report) have been given a consensus rating of \"Moderate Buy\" by the nine research firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, six have assigned a buy",
"image": "https://images.financialmodelingprep.com/news/herc-holdings-inc-nysehri-stock-rated-moderate-buy-by-20261008.jpg"
},
{
"title": "Volaris Reports Increase in Consolidated Load Factor for September",
"url": "https://www.zacks.com/stock/news/3002060/volaris-reports-increase-in-consolidated-load-factor-for-september?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3002060",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:46:00Z",
"summary": "Mexican carrier Volaris reported a 3.1% year-over-year increase in September traffic with a consolidated load factor of 84.4%, driven by strong international growth of 14.2%. European carrier Ryanair transported 20.4 million passengers with a 4% increase, though the airline maint",
"image": "https://staticx-tuner.zacks.com/images/articles/main/61/321.jpg"
},
{
"title": "Southwest Airlines Brings AI-Powered Flight Planning to ChatGPT",
"url": "https://www.zacks.com/stock/news/3002052/southwest-airlines-brings-ai-powered-flight-planning-to-chatgpt?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3002052",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:40:00Z",
"summary": "Southwest Airlines has launched a ChatGPT plugin in partnership with OpenAI and AWS to enable conversational flight discovery and shopping. The initiative represents a strategic shift toward AI-driven travel planning, allowing customers to book flights directly within ChatGPT. De",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3c/316.jpg"
},
{
"title": "CP Sets New September and Third-Quarter Grain Transportation Records",
"url": "https://www.zacks.com/stock/news/3000248/cp-sets-new-september-and-third-quarter-grain-transportation-records?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3000248",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:12:00Z",
"summary": "Canadian Pacific Kansas City (CP) achieved record grain volumes in Q3 2026, moving 2.94 million metric tons in Canada and 2.51 million metric tons in the U.S. during September. The company surpassed previous records from 2020, demonstrating strong operational efficiency in North ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4b/327.jpg"
},
{
"title": "UPS Strengthens E-Commerce Security With New Secure Commerce Platform",
"url": "https://www.zacks.com/stock/news/2999124/ups-strengthens-e-commerce-security-with-new-secure-commerce-platform?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2999124",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:55:00Z",
"summary": "United Parcel Service (UPS) has launched UPS Secure Commerce, integrating insurance, fraud prevention, and risk management services to protect shipments and customer relationships. The platform uses data-driven AI to proactively identify risks rather than react to losses. While U",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/518.jpg"
},
{
"title": "Alaska and Hawaiian Airlines Raise the Bar for Premium Travel",
"url": "https://www.zacks.com/stock/news/2998413/alaska-and-hawaiian-airlines-raise-the-bar-for-premium-travel?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2998413",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:48:00Z",
"summary": "Alaska Air Group is launching Aurora and Leihoku flagship premium travel experiences across its Alaska Airlines and Hawaiian Airlines brands. The initiatives include lie-flat business-class suites on 787 and 737-10 MAX aircraft, new premium-economy cabins launching in 2028, and e",
"image": "https://staticx-tuner.zacks.com/images/articles/main/55/1246.jpg"
},
{
"title": "Are Investors Undervaluing Herc Holdings (HRI) Right Now?",
"url": "https://www.zacks.com/stock/news/2997435/are-investors-undervaluing-herc-holdings-hri-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-2997435",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:40:05Z",
"summary": "Zacks identifies Herc Holdings (HRI) as a compelling value investment opportunity, citing its Zacks Rank #1 (Strong Buy) rating and 'A' grade for Value. The stock trades at a P/E ratio of 12.24, below its industry average of 14.82, with attractive valuations across multiple metri",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "United Rentals vs. Herc: Which Rental Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2996988/united-rentals-vs-herc-which-rental-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2996988",
"source": "Zacks Investment Research",
"date": "2026-09-28 14:00:53",
"summary": "URI and HRI raise the 2026 outlook as mega-project demand, specialty growth and fleet investments support rental growth.",
"image": "https://images.financialmodelingprep.com/news/united-rentals-vs-herc-which-rental-stock-is-the-20260928.jpg"
},
{
"title": "Electric Mobile Light Tower Market Poised for Growth Through 2034 as Low-Emission Job Sites, Infrastructure Expansion and Battery Innovation Accelerate Global Demand",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368107/28124/en/electric-mobile-light-tower-market-poised-for-growth-through-2034-as-low-emission-job-sites-infrastructure-expansion-and-battery-innovation-accelerate-global-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-24T09:51:00Z",
"summary": "The global electric mobile light tower market is projected to grow at a 6.0% CAGR from 2026 to 2034, driven by rising demand for low-emission, low-noise lighting across construction, infrastructure, mining, and emergency response sectors. Key growth factors include environmental ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Inseparable ingredients of a happy retirement",
"url": "https://www.ft.com/content/ff2e8572-8e74-47c6-accb-0739d8ca59ac",
"source": "Financial Times News",
"date": "2026-09-23T04:00:19Z",
"summary": "I'd like to retire fully. But I'm not sure I'm ready for such a big commitment. Making a success of it involves a whole new career, wellbeing literature suggests.\n\nFirst, I would need to manage my investments systematically to match my changing needs. Second, I would have to take",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F03d43a24-a79d-400d-8629-cb9a21fd4c05.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Herc Holdings Inc. (HRI) Was Gabelli Focused Growth and Income Fund's Top Q2 Contributor",
"url": "https://finance.yahoo.com/markets/stocks/articles/herc-holdings-inc-hri-gabelli-173214130.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T17:32:14Z",
"summary": "Gabelli Investment Management Firm recently released its \"Focused Growth and Income Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund declined 1.61% in the second quarter of 2026, as pressure on telecommunications, income-producing s",
"image": "https://s.yimg.com/lo/mysterio/api/0e238020f709d094aff2cf8bbe2f9744abb751c894aa5cc271cb1b4a4e0bfa84/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0ba78cd033aa55b11426393aa050c8fb.jpg"
},
{
"title": "Here's Why Investors Should Add Herc Holdings Stock to Their Portfolio",
"url": "https://www.zacks.com/stock/news/2993174/here-s-why-investors-should-add-herc-holdings-stock-to-their-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2993174",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:09:00Z",
"summary": "Herc Holdings (HRI) has gained 29.9% over the past six months, outperforming its industry. The company holds a Zacks Rank #1 (Strong Buy) with a VGM Score of B. Earnings estimates have been revised upward significantly, with Q3 2026 estimates up 19.61% in 60 days. HRI has beaten ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/142346.webp"
},
{
"title": "Street calls of the week: Sept. 7-11, 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/street-calls-of-the-week-sept-711-2026-93CH-4898686",
"source": "Investing.com",
"date": "2026-09-13T10:00:03Z",
"summary": "Investing.com -- Wall Street returned from its summer break with a series of conviction calls -- pair trades, broad sector revamps, and a sweeping biopharma reset. Here is the action that moved the needle, day by day.\n\nMonday, Sept 7 -- Holiday Desk: Goldman Goes Global\n\nUS equit",
"image": "https://content-media.investing.com/news/world_news_2_69x52._800x533_L_1419494365.jpg"
},
{
"title": "Rented Fleets Are Winning the Infrastructure Buildout as Mega Projects Multiply",
"url": "https://www.prnewswire.com/news-releases/rented-fleets-are-winning-the-infrastructure-buildout-as-mega-projects-multiply-302875779.html",
"source": "PRNewsWire",
"date": "2026-09-11 09:15:00",
"summary": "/PRNewswire/ -- There is a quiet argument running underneath the current industrial buildout about who should own the equipment. On one side sits the",
"image": "https://images.financialmodelingprep.com/news/rented-fleets-are-winning-the-infrastructure-buildout-as-mega-20260911.jpg"
},
{
"title": "Why is United Rentals stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-united-rentals-stock-sliding-today-93CH-4896715",
"source": "Investing.com",
"date": "2026-09-10T18:45:23Z",
"summary": "Investing.com -- United Rentals stock slid 4.6% in afternoon trading after JPMorgan issued a high-profile downgrade, cutting its rating to Neutral from Overweight and lowering its price target from $1,235 to $1,170, now anchored to a December 2027 time horizon. The Wall Street fi",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, Tesla, Ferrari, Meta, Apple, AMD, Yum & more",
"url": "https://www.cnbc.com/2026/09/10/biggest-analyst-calls-thursday-like-nvidia.html",
"source": "CNBC",
"date": "2026-09-10T12:08:21Z",
"summary": "Here are the biggest calls on Wall Street on Thursday: Truist initiates Nebius as buy Truist says it sees margin upside. \"We are initiating coverage of Nebius with a Buy rating and $355 PT. We view Nebius as an opportunity to invest in a scaling AI-native hyperscaler still buildi",
"image": "https://image.cnbcfm.com/api/v1/image/108140218-17462139992025-05-02t192308z_88367103_rc2igdaz5k9b_rtrmadp_0_usa-china-nvidia.jpeg?v=1746214035&w=1920&h=1080"
},
{
"title": "Herc Holdings (HRI) Moves 3.8% Higher: Will This Strength Last?",
"url": "https://finance.yahoo.com/markets/stocks/articles/herc-holdings-hri-moves-3-091700749.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T09:17:00Z",
"summary": "Herc Holdings (HRI) shares ended the last trading session 3.8% higher at $146.27. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17% loss over the past four weeks.\n\nHerc Holdings' share",
"image": "https://s.yimg.com/lo/mysterio/api/662352e72d10df2252658d6e6bd0fb00282722655705ccf0b79ce92232e32cc5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F527c0969278fdbbc2f2ca619ecd26f14.jpg"
},
{
"title": "Greenland Capital Management LP Invests $1.15 Million in Herc Holdings Inc. $HRI",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-invests-1-15-million-in-herc-holdings-inc-hri.html",
"source": "Defense World",
"date": "2026-09-07 04:18:23",
"summary": "Greenland Capital Management LP purchased a new position in Herc Holdings Inc. (NYSE: HRI) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,000 shares of the tr",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-invests-115-million-in-herc-20260907.jpg"
}
]
Data:
[
{
"symbol": "HRI",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.92,
"revenueActual": null,
"revenueEstimated": 1346470000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "HRI",
"date": "2026-07-28",
"epsActual": 1.43,
"epsEstimated": 0.764,
"revenueActual": 1204000000,
"revenueEstimated": 1156050000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "HRI",
"date": "2026-04-28",
"epsActual": 0.21,
"epsEstimated": -0.20729,
"revenueActual": 1139000000,
"revenueEstimated": 1061458000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "HRI",
"date": "2026-02-17",
"epsActual": 2.07,
"epsEstimated": 1.87,
"revenueActual": 1209000000,
"revenueEstimated": 1252638000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "HRI",
"date": "2025-10-28",
"epsActual": 2.22,
"epsEstimated": 1.83,
"revenueActual": 1304000000,
"revenueEstimated": 1252575030,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HRI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HRI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 197,
"price": 147.71
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 52,
"price": 145.92
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 2741,
"price": 168.83
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2680,
"price": 158.0
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 1635,
"price": 138.94
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 7063,
"price": 127.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HRI",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001400231",
"companyCik": "0001364479",
"transactionType": "P-Purchase",
"securitiesOwned": 3724,
"reportingName": "Olsson Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3085,
"price": 163,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000121/0001364479-26-000121-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001716790",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 47175,
"reportingName": "Peres Tamir",
"typeOfOwner": "officer: SVP&Chief Information Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2261,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000119/0001364479-26-000119-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001716790",
"companyCik": "0001364479",
"transactionType": "F-InKind",
"securitiesOwned": 46353,
"reportingName": "Peres Tamir",
"typeOfOwner": "officer: SVP&Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 822,
"price": 166.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000119/0001364479-26-000119-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001400231",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 639,
"reportingName": "Olsson Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 639,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000118/0001364479-26-000118-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001400231",
"companyCik": "0001364479",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Olsson Erik",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000117/0001364479-26-000117-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001589049",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 1355,
"reportingName": "Shannon Patrick S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000100/0001364479-26-000100-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001259543",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 5523,
"reportingName": "SACHDEV RAKESH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000099/0001364479-26-000099-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001466990",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 4355,
"reportingName": "Olin John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000098/0001364479-26-000098-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HRI",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Herc Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HRI",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Herc Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HRI",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Herc Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HRI",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "HRI",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-02",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "HRI",
"senateID": "L000590",
"disclosureDate": "2020-07-10",
"transactionDate": "2020-06-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016887.pdf"
},
{
"symbol": "HRI",
"senateID": "C001107",
"disclosureDate": "2018-05-23",
"transactionDate": "2018-03-29",
"firstName": "Carlos",
"lastName": "Curbelo",
"office": "Carlos Curbelo",
"district": "FL26",
"owner": "",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009624.pdf"
}
],
"dark_pool": [
{
"ticker": "HRI",
"executed_at": "2026-10-19T14:54:54.003000Z",
"size": 250.0,
"price": 122.92,
"premium": 30730.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:15:41.451000Z",
"size": 215.0,
"price": 124.295,
"premium": 26723.425,
"volume": 215.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:01:18.206000Z",
"size": 200.0,
"price": 123.42,
"premium": 24684.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:17:13.463000Z",
"size": 161.0,
"price": 124.4375,
"premium": 20034.4375,
"volume": 161.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:13:05.807000Z",
"size": 107.0,
"price": 124.25,
"premium": 13294.75,
"volume": 107.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:16:01.195000Z",
"size": 101.0,
"price": 124.44,
"premium": 12568.44,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:28:33.027000Z",
"size": 100.0,
"price": 125.175,
"premium": 12517.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:27:22.921000Z",
"size": 100.0,
"price": 125.2,
"premium": 12520.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HRI",
"date": "20261016",
"ats_volume": 0,
"total_volume": 195555,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HRI",
"days": [
{
"date": "2026-10-19",
"close": 125.175,
"vwap": 124.75,
"volume": 98783,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-16",
"close": 121.57,
"vwap": 121.84,
"volume": 1323330,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-15",
"close": 124,
"vwap": 123.27,
"volume": 572144,
"vwap_discount_pct": -0.59
},
{
"date": "2026-10-14",
"close": 123.11,
"vwap": 123.61,
"volume": 650707,
"vwap_discount_pct": 0.41
},
{
"date": "2026-10-13",
"close": 128.7,
"vwap": 128.1,
"volume": 391647,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HRI",
"net_call_premium": "-4551.00",
"net_put_premium": "0",
"call_premium": "9549.00",
"put_premium": "0",
"bullish_premium": "2499.00",
"bearish_premium": "7050.00",
"put_call_ratio": "0",
"iv_rank": "73.1378",
"implied_move_perc": "0.132",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "1311.3470",
"gex_put": "-664.8814",
"gex_net": 646.4656,
"gex_call_delta": "38913.4459",
"gex_put_delta": "-22331.1441",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 109,
"option_type": "call",
"delta": 0.1927950774021139,
"ask_volume": 2,
"last_price": "3.00",
"implied_volatility": "0.631199852554182",
"gamma": 0.01408048512818041,
"avg_price": "3.4545454545454545454545454545",
"bid_volume": 20,
"nbbo_ask": "3.50",
"strike": "145",
"option_symbol": "HRI261120C00145000",
"total_premium": "7600.00",
"iv": 0.52267321239743,
"volume": 22,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "call",
"delta": 0.01691637785759887,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.607554439218164",
"gamma": 0.001781608221405494,
"avg_price": "0.10",
"bid_volume": 5,
"nbbo_ask": "2.15",
"strike": "190",
"option_symbol": "HRI261120C00190000",
"total_premium": "50.00",
"iv": 0.633375531764843,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "call",
"delta": 0.0446881948937114,
"ask_volume": 5,
"last_price": "0.30",
"implied_volatility": "0.603861021078845",
"gamma": 0.00402902429690782,
"avg_price": "0.30",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "175",
"option_symbol": "HRI261120C00175000",
"total_premium": "150.00",
"iv": 0.628816063753327,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 94,
"option_type": "call",
"delta": 0.1472380954834703,
"ask_volume": 3,
"last_price": "2.20",
"implied_volatility": "0.617994082105646",
"gamma": 0.01148452492486869,
"avg_price": "2.2933333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "150",
"option_symbol": "HRI261120C00150000",
"total_premium": "688.00",
"iv": 0.538951628764751,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "call",
"delta": 0.380078655011174,
"ask_volume": 1,
"last_price": "6.11",
"implied_volatility": "0.629967733132076",
"gamma": 0.01612558063852884,
"avg_price": "6.11",
"bid_volume": 0,
"nbbo_ask": "6.60",
"strike": "135",
"option_symbol": "HRI261120C00135000",
"total_premium": "611.00",
"iv": 0.634695159590541,
"volume": 1,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.289400142943059,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.610749788647454",
"gamma": 0.01569796827430355,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "140",
"option_symbol": "HRI261120C00140000",
"total_premium": "450.00",
"iv": 0.585535891258535,
"volume": 1,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "HRI",
"expires": "2026-12-18",
"open_interest": 216,
"option_type": "call",
"delta": 0.1548179911936097,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00783589038457457,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "165",
"option_symbol": "HRI261218C00165000",
"total_premium": "0",
"iv": 0.597460606159066,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HRI",
"expires": "2026-12-18",
"open_interest": 104,
"option_type": "put",
"delta": -0.1582252972818962,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00749462613617334,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "HRI261218P00100000",
"total_premium": "0",
"iv": 0.633684047559514,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HRI",
"spot": 125.175,
"date": "2026-10-19",
"flip_point": 147.33,
"net_gex": 646.47,
"call_walls": [
{
"strike": 165.0,
"gex": 196.31
},
{
"strike": 150.0,
"gex": 193.8
},
{
"strike": 145.0,
"gex": 177.62
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -124.16
},
{
"strike": 100.0,
"gex": -92.6
},
{
"strike": 130.0,
"gex": -58.15
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.09,
"put_gex": -3.05,
"net_gex": -2.97
},
{
"strike": 70.0,
"call_gex": 0.14,
"put_gex": -12.52,
"net_gex": -12.38
},
{
"strike": 75.0,
"call_gex": 2.57,
"put_gex": -2.07,
"net_gex": 0.51
},
{
"strike": 80.0,
"call_gex": 1.43,
"put_gex": -3.56,
"net_gex": -2.12
},
{
"strike": 85.0,
"call_gex": 1.95,
"put_gex": -28.06,
"net_gex": -26.11
},
{
"strike": 90.0,
"call_gex": 0.49,
"put_gex": -7.23,
"net_gex": -6.74
},
{
"strike": 95.0,
"call_gex": 9.29,
"put_gex": -4.83,
"net_gex": 4.46
},
{
"strike": 100.0,
"call_gex": 9.08,
"put_gex": -92.6,
"net_gex": -83.52
},
{
"strike": 105.0,
"call_gex": 53.14,
"put_gex": -53.78,
"net_gex": -0.63
},
{
"strike": 110.0,
"call_gex": 5.15,
"put_gex": -32.36,
"net_gex": -27.21
},
{
"strike": 115.0,
"call_gex": 31.19,
"put_gex": -124.16,
"net_gex": -92.97
},
{
"strike": 120.0,
"call_gex": 11.58,
"put_gex": -43.03,
"net_gex": -31.45
},
{
"strike": 125.0,
"call_gex": 33.12,
"put_gex": -40.43,
"net_gex": -7.31
},
{
"strike": 130.0,
"call_gex": 39.83,
"put_gex": -58.15,
"net_gex": -18.32
},
{
"strike": 135.0,
"call_gex": 103.77,
"put_gex": -44.33,
"net_gex": 59.44
},
{
"strike": 140.0,
"call_gex": 72.2,
"put_gex": -28.88,
"net_gex": 43.32
},
{
"strike": 145.0,
"call_gex": 177.62,
"put_gex": -55.85,
"net_gex": 121.77
},
{
"strike": 150.0,
"call_gex": 193.8,
"put_gex": -13.46,
"net_gex": 180.34
},
{
"strike": 155.0,
"call_gex": 107.48,
"put_gex": -5.92,
"net_gex": 101.57
},
{
"strike": 160.0,
"call_gex": 127.63,
"put_gex": -2.56,
"net_gex": 125.07
},
{
"strike": 165.0,
"call_gex": 196.31,
"put_gex": -5.75,
"net_gex": 190.56
},
{
"strike": 170.0,
"call_gex": 60.19,
"put_gex": -0.58,
"net_gex": 59.61
},
{
"strike": 175.0,
"call_gex": 16.44,
"put_gex": 0.0,
"net_gex": 16.44
},
{
"strike": 180.0,
"call_gex": 19.53,
"put_gex": 0.0,
"net_gex": 19.53
},
{
"strike": 185.0,
"call_gex": 8.5,
"put_gex": 0.0,
"net_gex": 8.5
}
]
},
"oi_changes": {
"net_call_oi_change": 17,
"net_put_oi_change": 1,
"top": [
{
"strike": "145",
"oi_change": 10,
"type": "call"
},
{
"strike": "150",
"oi_change": 7,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 5.0,
"D": 18.9,
"P": -40.1,
"O": -2.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -24.5,
"T": -100.0,
"RS": 0.0,
"V": -32.6,
"F": -47.7,
"OI": 88.9,
"S": -29.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"+ open-interest change +89",
"- aggressive flow -48",
"- price/volume -33",
"- skew -29"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}