{
"price": {
"symbol": "HRI",
"name": "Herc Holdings Inc.",
"price": 124.915,
"changePercentage": 2.7515,
"change": 3.345,
"volume": 98833,
"dayLow": 122.45,
"dayHigh": 126.93,
"yearHigh": 188.35,
"yearLow": 88.45,
"marketCap": 4176083331,
"priceAvg50": 144.3938,
"priceAvg200": 139.9171,
"exchange": "NYSE",
"open": 125.68,
"previousClose": 121.57,
"timestamp": 1792423741,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 147.256,
"c": 146.27
},
{
"t": "2026-09-09",
"v": 145.8272,
"c": 144.79
},
{
"t": "2026-09-10",
"v": 142.9502,
"c": 142.04
},
{
"t": "2026-09-11",
"v": 142.5756,
"c": 140.96
},
{
"t": "2026-09-14",
"v": 141.0655,
"c": 140.42
},
{
"t": "2026-09-15",
"v": 139.0505,
"c": 138.95
},
{
"t": "2026-09-16",
"v": 142.9588,
"c": 142.71
},
{
"t": "2026-09-17",
"v": 141.0775,
"c": 138.76
},
{
"t": "2026-09-18",
"v": 135.5258,
"c": 135.26
},
{
"t": "2026-09-21",
"v": 139.9883,
"c": 140.74
},
{
"t": "2026-09-22",
"v": 144.6276,
"c": 144.07
},
{
"t": "2026-09-23",
"v": 139.8448,
"c": 137.23
},
{
"t": "2026-09-24",
"v": 131.1275,
"c": 130.94
},
{
"t": "2026-09-25",
"v": 135.8326,
"c": 135.36
},
{
"t": "2026-09-28",
"v": 134.2713,
"c": 133.9
},
{
"t": "2026-09-29",
"v": 127.4057,
"c": 127.24
},
{
"t": "2026-09-30",
"v": 126.4942,
"c": 124.8
},
{
"t": "2026-10-01",
"v": 129.5262,
"c": 131.86
},
{
"t": "2026-10-02",
"v": 136.9272,
"c": 138.37
},
{
"t": "2026-10-05",
"v": 136.6406,
"c": 135.51
},
{
"t": "2026-10-06",
"v": 136.7893,
"c": 134.73
},
{
"t": "2026-10-07",
"v": 125.4265,
"c": 124.42
},
{
"t": "2026-10-08",
"v": 124.2608,
"c": 123.86
},
{
"t": "2026-10-09",
"v": 123.6586,
"c": 123.46
},
{
"t": "2026-10-12",
"v": 127.6329,
"c": 127.22
},
{
"t": "2026-10-13",
"v": 128.1015,
"c": 128.7
},
{
"t": "2026-10-14",
"v": 123.6129,
"c": 123.11
},
{
"t": "2026-10-15",
"v": 123.2651,
"c": 124
},
{
"t": "2026-10-16",
"v": 121.8356,
"c": 121.57
},
{
"t": "2026-10-19",
"v": 124.7467,
"c": 125.175
}
],
"vwap_summary": {
"days": 30,
"days_above": 6,
"days_below": 24,
"pct_days_above": 20,
"position": "above",
"gap_pct": 0.34,
"streak_days": 1
}
},
"company": {
"symbol": "HRI",
"price": 124.915,
"marketCap": 4176083331,
"beta": 2.049,
"lastDividend": 2.8,
"range": "88.45-188.35",
"change": 3.345,
"changePercentage": 2.7515,
"volume": 98833,
"averageVolume": 620901,
"companyName": "Herc Holdings Inc.",
"currency": "USD",
"cik": "0001364479",
"isin": "US42704L1044",
"cusip": "42704L104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Rental & Leasing Services",
"website": "https://ir.hercrentals.com",
"description": "Herc Holdings Inc., together with its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company offers ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio and production equipment; and ProContractor professional grade tools. In addition, it provides various services, including repair, maintenance, equipment management, and safety training; and equipment re-rental and on-site support services, as well as ancillary services, such as equipment transport, rental protection, cleaning, refueling, and labor. Further, the company sells used equipment and contractor supplies, such as construction consumables, tools, small equipment, and safety supplies. It serves non-residential and residential construction, specialty trade, restoration, remediation and environment, and facility maintenance contractors; industrial manufacturing industries, including refineries and petrochemical, automotive and aerospace, power, metals and mining, agriculture, pulp, paper and wood, and food and beverage industries; infrastructure and government sectors; and commercial facilities, commercial warehousing, education, healthcare, data centers, hospitality, retail, special event management and non-account customers. The company sells its products through its sales team and industry catalogs, as well as through participation and sponsorship of industry events, trade shows, and Internet. Herc Holdings Inc. was incorporated in 1965 and is based in Bonita Springs, Florida.",
"ceo": "Lawrence H. Silber",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "9600",
"phone": "239 301 1000",
"address": "27500 Riverview Center Boulevard",
"city": "Bonita Springs",
"state": "FL",
"zip": "34134",
"image": "https://images.financialmodelingprep.com/symbol/HRI.png",
"ipoDate": "2006-11-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-05",
"accession": "0002012383-26-003320",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000201238326003320/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001628280-26-060440",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000162828026060440/hri-20260831.htm"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001364479-26-000121",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000121/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001364479-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000119/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001364479-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000118/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-08-20",
"accession": "0001364479-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000117/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0001364479-26-000112",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000112/hri-20260819.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-17",
"accession": "0001193125-26-353184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000119312526353184/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001364479-26-000109",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000109/hri-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001364479-26-000108",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000108/hri-20260728.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-07",
"accession": "0000914208-26-000204",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000091420826000204/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001364479-26-000103",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000103/hri-20260514.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001364479-26-000100",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000100/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001364479-26-000099",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000099/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001364479-26-000098",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000098/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 98833,
"avgVolume": 620901,
"short_ratio": [
{
"symbol": "HRI",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 165028,
"short_exempt_volume": 0,
"total_volume": 195555,
"short_volume_ratio": 0.8439,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.63,
"vah": 134.34,
"val": 120.53,
"profile": [
{
"price": 120.74,
"volume": 39255
},
{
"price": 121.18,
"volume": 92268
},
{
"price": 121.61,
"volume": 206335
},
{
"price": 122.04,
"volume": 150104
},
{
"price": 122.47,
"volume": 213248
},
{
"price": 122.9,
"volume": 338010
},
{
"price": 123.33,
"volume": 285979
},
{
"price": 123.77,
"volume": 288279
},
{
"price": 124.2,
"volume": 357821
},
{
"price": 124.63,
"volume": 416276
},
{
"price": 125.06,
"volume": 165443
},
{
"price": 125.49,
"volume": 131308
},
{
"price": 125.92,
"volume": 199155
},
{
"price": 126.36,
"volume": 179527
},
{
"price": 126.79,
"volume": 180567
},
{
"price": 127.22,
"volume": 389014
},
{
"price": 127.65,
"volume": 264060
},
{
"price": 128.08,
"volume": 186067
},
{
"price": 128.51,
"volume": 148794
},
{
"price": 128.95,
"volume": 185008
},
{
"price": 129.38,
"volume": 136820
},
{
"price": 129.81,
"volume": 98955
},
{
"price": 130.24,
"volume": 61727
},
{
"price": 130.67,
"volume": 231806
},
{
"price": 131.1,
"volume": 131352
},
{
"price": 131.53,
"volume": 154019
},
{
"price": 131.97,
"volume": 198425
},
{
"price": 132.4,
"volume": 75519
},
{
"price": 132.83,
"volume": 91211
},
{
"price": 133.26,
"volume": 24687
},
{
"price": 133.69,
"volume": 73153
},
{
"price": 134.12,
"volume": 186377
},
{
"price": 134.56,
"volume": 174333
},
{
"price": 134.99,
"volume": 172524
},
{
"price": 135.42,
"volume": 178354
},
{
"price": 135.85,
"volume": 121432
},
{
"price": 136.28,
"volume": 141048
},
{
"price": 136.71,
"volume": 156835
},
{
"price": 137.15,
"volume": 201492
},
{
"price": 137.58,
"volume": 146616
},
{
"price": 138.01,
"volume": 208721
},
{
"price": 138.44,
"volume": 189576
},
{
"price": 138.87,
"volume": 98476
},
{
"price": 139.3,
"volume": 35270
},
{
"price": 139.74,
"volume": 38337
},
{
"price": 140.17,
"volume": 19959
},
{
"price": 140.6,
"volume": 3316
},
{
"price": 141.03,
"volume": 68038
},
{
"price": 141.46,
"volume": 75696
},
{
"price": 141.89,
"volume": 48460
},
{
"price": 142.32,
"volume": 45336
},
{
"price": 142.76,
"volume": 22735
},
{
"price": 143.19,
"volume": 18596
},
{
"price": 143.62,
"volume": 0
},
{
"price": 144.05,
"volume": 13039
},
{
"price": 144.48,
"volume": 92879
},
{
"price": 144.91,
"volume": 123053
},
{
"price": 145.35,
"volume": 80030
},
{
"price": 145.78,
"volume": 30010
},
{
"price": 146.21,
"volume": 15270
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.88,
"etf_rvol": 1.25,
"rs_5d": -0.65,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
},
{
"t": 1792418400,
"o": 124.33,
"h": 124.33,
"l": 124.26,
"c": 124.28
},
{
"t": 1792418700,
"o": 124.43,
"h": 125.75,
"l": 124.43,
"c": 125.75
},
{
"t": 1792419000,
"o": 125.78,
"h": 125.78,
"l": 125.27,
"c": 125.57
},
{
"t": 1792419300,
"o": 125.565,
"h": 127,
"l": 125.54,
"c": 126.54
},
{
"t": 1792419600,
"o": 126.625,
"h": 126.89,
"l": 126.6075,
"c": 126.61
},
{
"t": 1792419900,
"o": 126.61,
"h": 126.61,
"l": 125.96,
"c": 125.96
},
{
"t": 1792420200,
"o": 126.17,
"h": 126.295,
"l": 125.05,
"c": 125.05
},
{
"t": 1792420500,
"o": 125.015,
"h": 125.015,
"l": 124.305,
"c": 124.305
},
{
"t": 1792420800,
"o": 124.32,
"h": 124.32,
"l": 124.32,
"c": 124.32
},
{
"t": 1792421100,
"o": 124.58,
"h": 124.95,
"l": 123.93,
"c": 124.37
},
{
"t": 1792421400,
"o": 124.19,
"h": 124.19,
"l": 122.74,
"c": 122.74
},
{
"t": 1792421700,
"o": 122.62,
"h": 122.74,
"l": 122.45,
"c": 122.705
},
{
"t": 1792422000,
"o": 123.07,
"h": 123.54,
"l": 123.07,
"c": 123.54
},
{
"t": 1792422300,
"o": 123.175,
"h": 123.965,
"l": 123.175,
"c": 123.68
},
{
"t": 1792422600,
"o": 124,
"h": 124.43,
"l": 123.84,
"c": 124.43
},
{
"t": 1792422900,
"o": 124.295,
"h": 124.86,
"l": 124.21,
"c": 124.86
},
{
"t": 1792423200,
"o": 125,
"h": 125.04,
"l": 124.98,
"c": 124.98
},
{
"t": 1792423500,
"o": 124.9,
"h": 125.2,
"l": 124.9,
"c": 125.175
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 125.6154
},
{
"t": 1792416900,
"v": 125.5831
},
{
"t": 1792417200,
"v": 124.6468
},
{
"t": 1792417500,
"v": 123.8878
},
{
"t": 1792417800,
"v": 124.1203
},
{
"t": 1792418100,
"v": 124.2583
},
{
"t": 1792418400,
"v": 124.3196
},
{
"t": 1792418700,
"v": 125.0463
},
{
"t": 1792419000,
"v": 125.4332
},
{
"t": 1792419300,
"v": 126.3723
},
{
"t": 1792419600,
"v": 126.6424
},
{
"t": 1792419900,
"v": 126.2374
},
{
"t": 1792420200,
"v": 125.8592
},
{
"t": 1792420500,
"v": 124.6062
},
{
"t": 1792420800,
"v": 124.3409
},
{
"t": 1792421100,
"v": 124.6156
},
{
"t": 1792421400,
"v": 123.2675
},
{
"t": 1792421700,
"v": 122.6859
},
{
"t": 1792422000,
"v": 123.2771
},
{
"t": 1792422300,
"v": 123.5256
},
{
"t": 1792422600,
"v": 124.1075
},
{
"t": 1792422900,
"v": 124.4891
},
{
"t": 1792423200,
"v": 125.0138
},
{
"t": 1792423500,
"v": 125.0648
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
},
{
"t": 1792418400,
"o": 124.33,
"h": 124.33,
"l": 124.26,
"c": 124.28
},
{
"t": 1792418700,
"o": 124.43,
"h": 125.75,
"l": 124.43,
"c": 125.75
},
{
"t": 1792419000,
"o": 125.78,
"h": 125.78,
"l": 125.27,
"c": 125.57
},
{
"t": 1792419300,
"o": 125.565,
"h": 127,
"l": 125.54,
"c": 126.54
},
{
"t": 1792419600,
"o": 126.625,
"h": 126.89,
"l": 126.6075,
"c": 126.61
},
{
"t": 1792419900,
"o": 126.61,
"h": 126.61,
"l": 125.96,
"c": 125.96
},
{
"t": 1792420200,
"o": 126.17,
"h": 126.295,
"l": 125.05,
"c": 125.05
},
{
"t": 1792420500,
"o": 125.015,
"h": 125.015,
"l": 124.305,
"c": 124.305
},
{
"t": 1792420800,
"o": 124.32,
"h": 124.32,
"l": 124.32,
"c": 124.32
},
{
"t": 1792421100,
"o": 124.58,
"h": 124.95,
"l": 123.93,
"c": 124.37
},
{
"t": 1792421400,
"o": 124.19,
"h": 124.19,
"l": 122.74,
"c": 122.74
},
{
"t": 1792421700,
"o": 122.62,
"h": 122.74,
"l": 122.45,
"c": 122.705
},
{
"t": 1792422000,
"o": 123.07,
"h": 123.54,
"l": 123.07,
"c": 123.54
},
{
"t": 1792422300,
"o": 123.175,
"h": 123.965,
"l": 123.175,
"c": 123.68
},
{
"t": 1792422600,
"o": 124,
"h": 124.43,
"l": 123.84,
"c": 124.43
},
{
"t": 1792422900,
"o": 124.295,
"h": 124.86,
"l": 124.21,
"c": 124.86
},
{
"t": 1792423200,
"o": 125,
"h": 125.04,
"l": 124.98,
"c": 124.98
},
{
"t": 1792423500,
"o": 124.9,
"h": 125.2,
"l": 124.9,
"c": 125.175
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 126.49
},
{
"t": 1792416900,
"v": 126.182
},
{
"t": 1792417200,
"v": 125.6476
},
{
"t": 1792417500,
"v": 125.2861
},
{
"t": 1792417800,
"v": 125.0229
},
{
"t": 1792418100,
"v": 124.8563
},
{
"t": 1792418400,
"v": 124.741
},
{
"t": 1792418700,
"v": 124.9428
},
{
"t": 1792419000,
"v": 125.0683
},
{
"t": 1792419300,
"v": 125.3626
},
{
"t": 1792419600,
"v": 125.6121
},
{
"t": 1792419900,
"v": 125.6817
},
{
"t": 1792420200,
"v": 125.5553
},
{
"t": 1792420500,
"v": 125.3053
},
{
"t": 1792420800,
"v": 125.1082
},
{
"t": 1792421100,
"v": 124.9606
},
{
"t": 1792421400,
"v": 124.5165
},
{
"t": 1792421700,
"v": 124.1542
},
{
"t": 1792422000,
"v": 124.0313
},
{
"t": 1792422300,
"v": 123.9611
},
{
"t": 1792422600,
"v": 124.0549
},
{
"t": 1792422900,
"v": 124.2159
},
{
"t": 1792423200,
"v": 124.3687
},
{
"t": 1792423500,
"v": 124.53
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
},
{
"t": 1792418400,
"o": 124.33,
"h": 124.33,
"l": 124.26,
"c": 124.28
},
{
"t": 1792418700,
"o": 124.43,
"h": 125.75,
"l": 124.43,
"c": 125.75
},
{
"t": 1792419000,
"o": 125.78,
"h": 125.78,
"l": 125.27,
"c": 125.57
},
{
"t": 1792419300,
"o": 125.565,
"h": 127,
"l": 125.54,
"c": 126.54
},
{
"t": 1792419600,
"o": 126.625,
"h": 126.89,
"l": 126.6075,
"c": 126.61
},
{
"t": 1792419900,
"o": 126.61,
"h": 126.61,
"l": 125.96,
"c": 125.96
},
{
"t": 1792420200,
"o": 126.17,
"h": 126.295,
"l": 125.05,
"c": 125.05
},
{
"t": 1792420500,
"o": 125.015,
"h": 125.015,
"l": 124.305,
"c": 124.305
},
{
"t": 1792420800,
"o": 124.32,
"h": 124.32,
"l": 124.32,
"c": 124.32
},
{
"t": 1792421100,
"o": 124.58,
"h": 124.95,
"l": 123.93,
"c": 124.37
},
{
"t": 1792421400,
"o": 124.19,
"h": 124.19,
"l": 122.74,
"c": 122.74
},
{
"t": 1792421700,
"o": 122.62,
"h": 122.74,
"l": 122.45,
"c": 122.705
},
{
"t": 1792422000,
"o": 123.07,
"h": 123.54,
"l": 123.07,
"c": 123.54
},
{
"t": 1792422300,
"o": 123.175,
"h": 123.965,
"l": 123.175,
"c": 123.68
},
{
"t": 1792422600,
"o": 124,
"h": 124.43,
"l": 123.84,
"c": 124.43
},
{
"t": 1792422900,
"o": 124.295,
"h": 124.86,
"l": 124.21,
"c": 124.86
},
{
"t": 1792423200,
"o": 125,
"h": 125.04,
"l": 124.98,
"c": 124.98
},
{
"t": 1792423500,
"o": 124.9,
"h": 125.2,
"l": 124.9,
"c": 125.175
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 126.49
},
{
"t": 1792416900,
"v": 126.35
},
{
"t": 1792417200,
"v": 126.0918
},
{
"t": 1792417500,
"v": 125.8871
},
{
"t": 1792417800,
"v": 125.7128
},
{
"t": 1792418100,
"v": 125.5744
},
{
"t": 1792418400,
"v": 125.4567
},
{
"t": 1792418700,
"v": 125.4834
},
{
"t": 1792419000,
"v": 125.4913
},
{
"t": 1792419300,
"v": 125.5866
},
{
"t": 1792419600,
"v": 125.6796
},
{
"t": 1792419900,
"v": 125.7051
},
{
"t": 1792420200,
"v": 125.6456
},
{
"t": 1792420500,
"v": 125.5237
},
{
"t": 1792420800,
"v": 125.4143
},
{
"t": 1792421100,
"v": 125.3193
},
{
"t": 1792421400,
"v": 125.0848
},
{
"t": 1792421700,
"v": 124.8685
},
{
"t": 1792422000,
"v": 124.7477
},
{
"t": 1792422300,
"v": 124.6507
},
{
"t": 1792422600,
"v": 124.6306
},
{
"t": 1792422900,
"v": 124.6515
},
{
"t": 1792423200,
"v": 124.6813
},
{
"t": 1792423500,
"v": 124.7262
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
},
{
"t": 1792418400,
"o": 124.33,
"h": 124.33,
"l": 124.26,
"c": 124.28
},
{
"t": 1792418700,
"o": 124.43,
"h": 125.75,
"l": 124.43,
"c": 125.75
},
{
"t": 1792419000,
"o": 125.78,
"h": 125.78,
"l": 125.27,
"c": 125.57
},
{
"t": 1792419300,
"o": 125.565,
"h": 127,
"l": 125.54,
"c": 126.54
},
{
"t": 1792419600,
"o": 126.625,
"h": 126.89,
"l": 126.6075,
"c": 126.61
},
{
"t": 1792419900,
"o": 126.61,
"h": 126.61,
"l": 125.96,
"c": 125.96
},
{
"t": 1792420200,
"o": 126.17,
"h": 126.295,
"l": 125.05,
"c": 125.05
},
{
"t": 1792420500,
"o": 125.015,
"h": 125.015,
"l": 124.305,
"c": 124.305
},
{
"t": 1792420800,
"o": 124.32,
"h": 124.32,
"l": 124.32,
"c": 124.32
},
{
"t": 1792421100,
"o": 124.58,
"h": 124.95,
"l": 123.93,
"c": 124.37
},
{
"t": 1792421400,
"o": 124.19,
"h": 124.19,
"l": 122.74,
"c": 122.74
},
{
"t": 1792421700,
"o": 122.62,
"h": 122.74,
"l": 122.45,
"c": 122.705
},
{
"t": 1792422000,
"o": 123.07,
"h": 123.54,
"l": 123.07,
"c": 123.54
},
{
"t": 1792422300,
"o": 123.175,
"h": 123.965,
"l": 123.175,
"c": 123.68
},
{
"t": 1792422600,
"o": 124,
"h": 124.43,
"l": 123.84,
"c": 124.43
},
{
"t": 1792422900,
"o": 124.295,
"h": 124.86,
"l": 124.21,
"c": 124.86
},
{
"t": 1792423200,
"o": 125,
"h": 125.04,
"l": 124.98,
"c": 124.98
},
{
"t": 1792423500,
"o": 124.9,
"h": 125.2,
"l": 124.9,
"c": 125.175
}
],
"overlays": {
"lines": [
{
"label": "ORB High $126.49",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 126.49
},
{
"t": 1792423500,
"v": 126.49
}
]
},
{
"label": "ORB Low $123.51",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 123.51
},
{
"t": 1792423500,
"v": 123.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
},
{
"t": 1792418400,
"o": 124.33,
"h": 124.33,
"l": 124.26,
"c": 124.28
},
{
"t": 1792418700,
"o": 124.43,
"h": 125.75,
"l": 124.43,
"c": 125.75
},
{
"t": 1792419000,
"o": 125.78,
"h": 125.78,
"l": 125.27,
"c": 125.57
},
{
"t": 1792419300,
"o": 125.565,
"h": 127,
"l": 125.54,
"c": 126.54
},
{
"t": 1792419600,
"o": 126.625,
"h": 126.89,
"l": 126.6075,
"c": 126.61
},
{
"t": 1792419900,
"o": 126.61,
"h": 126.61,
"l": 125.96,
"c": 125.96
},
{
"t": 1792420200,
"o": 126.17,
"h": 126.295,
"l": 125.05,
"c": 125.05
},
{
"t": 1792420500,
"o": 125.015,
"h": 125.015,
"l": 124.305,
"c": 124.305
},
{
"t": 1792420800,
"o": 124.32,
"h": 124.32,
"l": 124.32,
"c": 124.32
},
{
"t": 1792421100,
"o": 124.58,
"h": 124.95,
"l": 123.93,
"c": 124.37
},
{
"t": 1792421400,
"o": 124.19,
"h": 124.19,
"l": 122.74,
"c": 122.74
},
{
"t": 1792421700,
"o": 122.62,
"h": 122.74,
"l": 122.45,
"c": 122.705
},
{
"t": 1792422000,
"o": 123.07,
"h": 123.54,
"l": 123.07,
"c": 123.54
},
{
"t": 1792422300,
"o": 123.175,
"h": 123.965,
"l": 123.175,
"c": 123.68
},
{
"t": 1792422600,
"o": 124,
"h": 124.43,
"l": 123.84,
"c": 124.43
},
{
"t": 1792422900,
"o": 124.295,
"h": 124.86,
"l": 124.21,
"c": 124.86
},
{
"t": 1792423200,
"o": 125,
"h": 125.04,
"l": 124.98,
"c": 124.98
},
{
"t": 1792423500,
"o": 124.9,
"h": 125.2,
"l": 124.9,
"c": 125.175
}
],
"overlays": {
"lines": [
{
"label": "PP $122.72",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 122.7175
},
{
"t": 1792423500,
"v": 122.7175
}
]
},
{
"label": "R1 $125.03",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 125.025
},
{
"t": 1792423500,
"v": 125.025
}
]
},
{
"label": "S1 $118.12",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 118.115
},
{
"t": 1792423500,
"v": 118.115
}
]
},
{
"label": "R2 $129.63",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 129.6275
},
{
"t": 1792423500,
"v": 129.6275
}
]
},
{
"label": "S2 $115.81",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 115.8075
},
{
"t": 1792423500,
"v": 115.8075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 123.57,
"h": 124.34,
"l": 122.02,
"c": 124.34
},
{
"t": 1792157700,
"o": 124.34,
"h": 124.57,
"l": 123.47,
"c": 124.57
},
{
"t": 1792158000,
"o": 124.7775,
"h": 125.72,
"l": 124.7561,
"c": 125.72
},
{
"t": 1792158300,
"o": 125.72,
"h": 126.57,
"l": 125.3,
"c": 126.57
},
{
"t": 1792158600,
"o": 126.3,
"h": 127.32,
"l": 125.69,
"c": 126.56
},
{
"t": 1792158900,
"o": 125.935,
"h": 125.95,
"l": 124.45,
"c": 124.84
},
{
"t": 1792159200,
"o": 125.21,
"h": 125.69,
"l": 125.2,
"c": 125.2
},
{
"t": 1792159500,
"o": 125.58,
"h": 126,
"l": 124.37,
"c": 124.37
},
{
"t": 1792159800,
"o": 124.53,
"h": 124.53,
"l": 124.53,
"c": 124.53
},
{
"t": 1792160100,
"o": 124.69,
"h": 124.69,
"l": 124.155,
"c": 124.66
},
{
"t": 1792160400,
"o": 124.65,
"h": 124.65,
"l": 123.82,
"c": 124.31
},
{
"t": 1792160700,
"o": 124.62,
"h": 124.705,
"l": 124.3,
"c": 124.705
},
{
"t": 1792161000,
"o": 125.2,
"h": 125.2,
"l": 124.64,
"c": 124.69
},
{
"t": 1792161300,
"o": 125.16,
"h": 125.38,
"l": 124.97,
"c": 124.97
},
{
"t": 1792161600,
"o": 125.6,
"h": 125.6,
"l": 124.235,
"c": 124.235
},
{
"t": 1792161900,
"o": 124.52,
"h": 124.56,
"l": 124.4,
"c": 124.4
},
{
"t": 1792162200,
"o": 124.485,
"h": 125.01,
"l": 124.485,
"c": 124.485
},
{
"t": 1792162500,
"o": 124.35,
"h": 124.38,
"l": 123.82,
"c": 123.82
},
{
"t": 1792162800,
"o": 123.77,
"h": 123.77,
"l": 123.3,
"c": 123.59
},
{
"t": 1792163100,
"o": 123.5,
"h": 123.5,
"l": 122.49,
"c": 122.715
},
{
"t": 1792163400,
"o": 122.63,
"h": 122.705,
"l": 122.26,
"c": 122.48
},
{
"t": 1792163700,
"o": 122.49,
"h": 122.94,
"l": 122.43,
"c": 122.475
},
{
"t": 1792164000,
"o": 122.455,
"h": 122.455,
"l": 122.02,
"c": 122.22
},
{
"t": 1792164300,
"o": 122.21,
"h": 122.35,
"l": 121.905,
"c": 122.35
},
{
"t": 1792164600,
"o": 122.58,
"h": 122.8774,
"l": 122.58,
"c": 122.87
},
{
"t": 1792164900,
"o": 122.62,
"h": 122.88,
"l": 122.615,
"c": 122.88
},
{
"t": 1792165200,
"o": 122.91,
"h": 123.03,
"l": 122.22,
"c": 122.3
},
{
"t": 1792165500,
"o": 122.275,
"h": 122.33,
"l": 122.275,
"c": 122.325
},
{
"t": 1792165800,
"o": 122.245,
"h": 122.245,
"l": 121.74,
"c": 122.15
},
{
"t": 1792166100,
"o": 122.57,
"h": 122.77,
"l": 122.145,
"c": 122.49
},
{
"t": 1792166400,
"o": 122.89,
"h": 122.89,
"l": 122.5,
"c": 122.55
},
{
"t": 1792166700,
"o": 122.98,
"h": 122.98,
"l": 122.75,
"c": 122.75
},
{
"t": 1792167000,
"o": 122.75,
"h": 122.75,
"l": 122.52,
"c": 122.57
},
{
"t": 1792167300,
"o": 122.99,
"h": 123.12,
"l": 122.66,
"c": 123.12
},
{
"t": 1792167600,
"o": 123.09,
"h": 123.18,
"l": 122.85,
"c": 122.85
},
{
"t": 1792167900,
"o": 122.8225,
"h": 122.835,
"l": 122.62,
"c": 122.62
},
{
"t": 1792168200,
"o": 122.47,
"h": 123.11,
"l": 122.47,
"c": 122.6775
},
{
"t": 1792168500,
"o": 122.67,
"h": 122.675,
"l": 122.31,
"c": 122.54
},
{
"t": 1792168800,
"o": 122.8,
"h": 122.86,
"l": 122.535,
"c": 122.68
},
{
"t": 1792169100,
"o": 122.685,
"h": 122.685,
"l": 122.64,
"c": 122.665
},
{
"t": 1792169400,
"o": 122.66,
"h": 122.66,
"l": 122.185,
"c": 122.185
},
{
"t": 1792169700,
"o": 122.03,
"h": 122.105,
"l": 122.03,
"c": 122.105
},
{
"t": 1792170000,
"o": 122.1,
"h": 122.29,
"l": 121.73,
"c": 121.74
},
{
"t": 1792170300,
"o": 121.47,
"h": 121.49,
"l": 121.35,
"c": 121.49
},
{
"t": 1792170600,
"o": 121.92,
"h": 121.93,
"l": 121.5,
"c": 121.58
},
{
"t": 1792170900,
"o": 121.77,
"h": 121.77,
"l": 121.54,
"c": 121.565
},
{
"t": 1792171200,
"o": 121.565,
"h": 121.565,
"l": 120.88,
"c": 121.3
},
{
"t": 1792171500,
"o": 121.66,
"h": 121.73,
"l": 121.66,
"c": 121.73
},
{
"t": 1792171800,
"o": 121.745,
"h": 121.96,
"l": 121.71,
"c": 121.75
},
{
"t": 1792172100,
"o": 121.96,
"h": 122.035,
"l": 121.7,
"c": 121.99
},
{
"t": 1792172400,
"o": 122.43,
"h": 122.75,
"l": 122.18,
"c": 122.24
},
{
"t": 1792172700,
"o": 122.22,
"h": 122.24,
"l": 121.59,
"c": 121.59
},
{
"t": 1792173000,
"o": 121.46,
"h": 121.4675,
"l": 120.77,
"c": 120.77
},
{
"t": 1792173300,
"o": 120.82,
"h": 120.85,
"l": 120.75,
"c": 120.85
},
{
"t": 1792173600,
"o": 120.675,
"h": 120.685,
"l": 120.41,
"c": 120.4925
},
{
"t": 1792173900,
"o": 120.525,
"h": 120.89,
"l": 120.525,
"c": 120.84
},
{
"t": 1792174200,
"o": 120.685,
"h": 120.84,
"l": 120.685,
"c": 120.685
},
{
"t": 1792174500,
"o": 121.01,
"h": 121.01,
"l": 120.6825,
"c": 120.69
},
{
"t": 1792174800,
"o": 120.7,
"h": 121.03,
"l": 120.7,
"c": 120.98
},
{
"t": 1792175100,
"o": 120.77,
"h": 120.83,
"l": 120.75,
"c": 120.83
},
{
"t": 1792175400,
"o": 120.815,
"h": 120.815,
"l": 120.695,
"c": 120.8
},
{
"t": 1792175700,
"o": 120.99,
"h": 120.99,
"l": 120.99,
"c": 120.99
},
{
"t": 1792176000,
"o": 121.19,
"h": 121.26,
"l": 121.165,
"c": 121.24
},
{
"t": 1792176300,
"o": 121.24,
"h": 121.38,
"l": 120.96,
"c": 120.96
},
{
"t": 1792176600,
"o": 121.12,
"h": 121.12,
"l": 121.01,
"c": 121.01
},
{
"t": 1792176900,
"o": 121.035,
"h": 121.26,
"l": 121.035,
"c": 121.26
},
{
"t": 1792177200,
"o": 121.195,
"h": 121.36,
"l": 120.94,
"c": 121.02
},
{
"t": 1792177500,
"o": 121.14,
"h": 121.35,
"l": 120.76,
"c": 121.35
},
{
"t": 1792177800,
"o": 121.35,
"h": 122.47,
"l": 121.02,
"c": 122.47
},
{
"t": 1792178100,
"o": 122.525,
"h": 123.43,
"l": 122.43,
"c": 122.5
},
{
"t": 1792178400,
"o": 122.35,
"h": 122.91,
"l": 122.35,
"c": 122.58
},
{
"t": 1792178700,
"o": 122.595,
"h": 122.8999,
"l": 122.105,
"c": 122.225
},
{
"t": 1792179000,
"o": 122.56,
"h": 122.67,
"l": 122.025,
"c": 122.025
},
{
"t": 1792179300,
"o": 122.2,
"h": 122.45,
"l": 121.58,
"c": 121.77
},
{
"t": 1792179600,
"o": 121.715,
"h": 121.875,
"l": 120.97,
"c": 121.335
},
{
"t": 1792179900,
"o": 121.39,
"h": 121.7,
"l": 121.095,
"c": 121.095
},
{
"t": 1792180200,
"o": 121.35,
"h": 122.03,
"l": 121.3,
"c": 121.5
},
{
"t": 1792180500,
"o": 121.5,
"h": 122.14,
"l": 121.44,
"c": 121.57
}
],
"overlays": {
"lines": [
{
"label": "PDH $124.76",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 124.76
},
{
"t": 1792180500,
"v": 124.76
}
]
},
{
"label": "PDL $120.48",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 120.48
},
{
"t": 1792180500,
"v": 120.48
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 123.57,
"h": 124.34,
"l": 122.02,
"c": 124.34
},
{
"t": 1792157700,
"o": 124.34,
"h": 124.57,
"l": 123.47,
"c": 124.57
},
{
"t": 1792158000,
"o": 124.7775,
"h": 125.72,
"l": 124.7561,
"c": 125.72
},
{
"t": 1792158300,
"o": 125.72,
"h": 126.57,
"l": 125.3,
"c": 126.57
},
{
"t": 1792158600,
"o": 126.3,
"h": 127.32,
"l": 125.69,
"c": 126.56
},
{
"t": 1792158900,
"o": 125.935,
"h": 125.95,
"l": 124.45,
"c": 124.84
},
{
"t": 1792159200,
"o": 125.21,
"h": 125.69,
"l": 125.2,
"c": 125.2
},
{
"t": 1792159500,
"o": 125.58,
"h": 126,
"l": 124.37,
"c": 124.37
},
{
"t": 1792159800,
"o": 124.53,
"h": 124.53,
"l": 124.53,
"c": 124.53
},
{
"t": 1792160100,
"o": 124.69,
"h": 124.69,
"l": 124.155,
"c": 124.66
},
{
"t": 1792160400,
"o": 124.65,
"h": 124.65,
"l": 123.82,
"c": 124.31
},
{
"t": 1792160700,
"o": 124.62,
"h": 124.705,
"l": 124.3,
"c": 124.705
},
{
"t": 1792161000,
"o": 125.2,
"h": 125.2,
"l": 124.64,
"c": 124.69
},
{
"t": 1792161300,
"o": 125.16,
"h": 125.38,
"l": 124.97,
"c": 124.97
},
{
"t": 1792161600,
"o": 125.6,
"h": 125.6,
"l": 124.235,
"c": 124.235
},
{
"t": 1792161900,
"o": 124.52,
"h": 124.56,
"l": 124.4,
"c": 124.4
},
{
"t": 1792162200,
"o": 124.485,
"h": 125.01,
"l": 124.485,
"c": 124.485
},
{
"t": 1792162500,
"o": 124.35,
"h": 124.38,
"l": 123.82,
"c": 123.82
},
{
"t": 1792162800,
"o": 123.77,
"h": 123.77,
"l": 123.3,
"c": 123.59
},
{
"t": 1792163100,
"o": 123.5,
"h": 123.5,
"l": 122.49,
"c": 122.715
},
{
"t": 1792163400,
"o": 122.63,
"h": 122.705,
"l": 122.26,
"c": 122.48
},
{
"t": 1792163700,
"o": 122.49,
"h": 122.94,
"l": 122.43,
"c": 122.475
},
{
"t": 1792164000,
"o": 122.455,
"h": 122.455,
"l": 122.02,
"c": 122.22
},
{
"t": 1792164300,
"o": 122.21,
"h": 122.35,
"l": 121.905,
"c": 122.35
},
{
"t": 1792164600,
"o": 122.58,
"h": 122.8774,
"l": 122.58,
"c": 122.87
},
{
"t": 1792164900,
"o": 122.62,
"h": 122.88,
"l": 122.615,
"c": 122.88
},
{
"t": 1792165200,
"o": 122.91,
"h": 123.03,
"l": 122.22,
"c": 122.3
},
{
"t": 1792165500,
"o": 122.275,
"h": 122.33,
"l": 122.275,
"c": 122.325
},
{
"t": 1792165800,
"o": 122.245,
"h": 122.245,
"l": 121.74,
"c": 122.15
},
{
"t": 1792166100,
"o": 122.57,
"h": 122.77,
"l": 122.145,
"c": 122.49
},
{
"t": 1792166400,
"o": 122.89,
"h": 122.89,
"l": 122.5,
"c": 122.55
},
{
"t": 1792166700,
"o": 122.98,
"h": 122.98,
"l": 122.75,
"c": 122.75
},
{
"t": 1792167000,
"o": 122.75,
"h": 122.75,
"l": 122.52,
"c": 122.57
},
{
"t": 1792167300,
"o": 122.99,
"h": 123.12,
"l": 122.66,
"c": 123.12
},
{
"t": 1792167600,
"o": 123.09,
"h": 123.18,
"l": 122.85,
"c": 122.85
},
{
"t": 1792167900,
"o": 122.8225,
"h": 122.835,
"l": 122.62,
"c": 122.62
},
{
"t": 1792168200,
"o": 122.47,
"h": 123.11,
"l": 122.47,
"c": 122.6775
},
{
"t": 1792168500,
"o": 122.67,
"h": 122.675,
"l": 122.31,
"c": 122.54
},
{
"t": 1792168800,
"o": 122.8,
"h": 122.86,
"l": 122.535,
"c": 122.68
},
{
"t": 1792169100,
"o": 122.685,
"h": 122.685,
"l": 122.64,
"c": 122.665
},
{
"t": 1792169400,
"o": 122.66,
"h": 122.66,
"l": 122.185,
"c": 122.185
},
{
"t": 1792169700,
"o": 122.03,
"h": 122.105,
"l": 122.03,
"c": 122.105
},
{
"t": 1792170000,
"o": 122.1,
"h": 122.29,
"l": 121.73,
"c": 121.74
},
{
"t": 1792170300,
"o": 121.47,
"h": 121.49,
"l": 121.35,
"c": 121.49
},
{
"t": 1792170600,
"o": 121.92,
"h": 121.93,
"l": 121.5,
"c": 121.58
},
{
"t": 1792170900,
"o": 121.77,
"h": 121.77,
"l": 121.54,
"c": 121.565
},
{
"t": 1792171200,
"o": 121.565,
"h": 121.565,
"l": 120.88,
"c": 121.3
},
{
"t": 1792171500,
"o": 121.66,
"h": 121.73,
"l": 121.66,
"c": 121.73
},
{
"t": 1792171800,
"o": 121.745,
"h": 121.96,
"l": 121.71,
"c": 121.75
},
{
"t": 1792172100,
"o": 121.96,
"h": 122.035,
"l": 121.7,
"c": 121.99
},
{
"t": 1792172400,
"o": 122.43,
"h": 122.75,
"l": 122.18,
"c": 122.24
},
{
"t": 1792172700,
"o": 122.22,
"h": 122.24,
"l": 121.59,
"c": 121.59
},
{
"t": 1792173000,
"o": 121.46,
"h": 121.4675,
"l": 120.77,
"c": 120.77
},
{
"t": 1792173300,
"o": 120.82,
"h": 120.85,
"l": 120.75,
"c": 120.85
},
{
"t": 1792173600,
"o": 120.675,
"h": 120.685,
"l": 120.41,
"c": 120.4925
},
{
"t": 1792173900,
"o": 120.525,
"h": 120.89,
"l": 120.525,
"c": 120.84
},
{
"t": 1792174200,
"o": 120.685,
"h": 120.84,
"l": 120.685,
"c": 120.685
},
{
"t": 1792174500,
"o": 121.01,
"h": 121.01,
"l": 120.6825,
"c": 120.69
},
{
"t": 1792174800,
"o": 120.7,
"h": 121.03,
"l": 120.7,
"c": 120.98
},
{
"t": 1792175100,
"o": 120.77,
"h": 120.83,
"l": 120.75,
"c": 120.83
},
{
"t": 1792175400,
"o": 120.815,
"h": 120.815,
"l": 120.695,
"c": 120.8
},
{
"t": 1792175700,
"o": 120.99,
"h": 120.99,
"l": 120.99,
"c": 120.99
},
{
"t": 1792176000,
"o": 121.19,
"h": 121.26,
"l": 121.165,
"c": 121.24
},
{
"t": 1792176300,
"o": 121.24,
"h": 121.38,
"l": 120.96,
"c": 120.96
},
{
"t": 1792176600,
"o": 121.12,
"h": 121.12,
"l": 121.01,
"c": 121.01
},
{
"t": 1792176900,
"o": 121.035,
"h": 121.26,
"l": 121.035,
"c": 121.26
},
{
"t": 1792177200,
"o": 121.195,
"h": 121.36,
"l": 120.94,
"c": 121.02
},
{
"t": 1792177500,
"o": 121.14,
"h": 121.35,
"l": 120.76,
"c": 121.35
},
{
"t": 1792177800,
"o": 121.35,
"h": 122.47,
"l": 121.02,
"c": 122.47
},
{
"t": 1792178100,
"o": 122.525,
"h": 123.43,
"l": 122.43,
"c": 122.5
},
{
"t": 1792178400,
"o": 122.35,
"h": 122.91,
"l": 122.35,
"c": 122.58
},
{
"t": 1792178700,
"o": 122.595,
"h": 122.8999,
"l": 122.105,
"c": 122.225
},
{
"t": 1792179000,
"o": 122.56,
"h": 122.67,
"l": 122.025,
"c": 122.025
},
{
"t": 1792179300,
"o": 122.2,
"h": 122.45,
"l": 121.58,
"c": 121.77
},
{
"t": 1792179600,
"o": 121.715,
"h": 121.875,
"l": 120.97,
"c": 121.335
},
{
"t": 1792179900,
"o": 121.39,
"h": 121.7,
"l": 121.095,
"c": 121.095
},
{
"t": 1792180200,
"o": 121.35,
"h": 122.03,
"l": 121.3,
"c": 121.5
},
{
"t": 1792180500,
"o": 121.5,
"h": 122.14,
"l": 121.44,
"c": 121.57
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 124
},
{
"t": 1792180500,
"v": 124
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 125.2825
},
{
"t": 1792418100,
"v": 125.2825
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 125.68,
"h": 126.49,
"l": 124.075,
"c": 126.49
},
{
"t": 1792416900,
"o": 126.17,
"h": 126.37,
"l": 124.95,
"c": 124.95
},
{
"t": 1792417200,
"o": 125.45,
"h": 125.45,
"l": 123.51,
"c": 123.51
},
{
"t": 1792417500,
"o": 124.24,
"h": 124.74,
"l": 123.615,
"c": 123.84
},
{
"t": 1792417800,
"o": 124.78,
"h": 124.78,
"l": 123.97,
"c": 123.97
},
{
"t": 1792418100,
"o": 124.505,
"h": 124.6,
"l": 123.965,
"c": 124.19
},
{
"t": 1792418400,
"o": 124.33,
"h": 124.33,
"l": 124.26,
"c": 124.28
},
{
"t": 1792418700,
"o": 124.43,
"h": 125.75,
"l": 124.43,
"c": 125.75
},
{
"t": 1792419000,
"o": 125.78,
"h": 125.78,
"l": 125.27,
"c": 125.57
},
{
"t": 1792419300,
"o": 125.565,
"h": 127,
"l": 125.54,
"c": 126.54
},
{
"t": 1792419600,
"o": 126.625,
"h": 126.89,
"l": 126.6075,
"c": 126.61
},
{
"t": 1792419900,
"o": 126.61,
"h": 126.61,
"l": 125.96,
"c": 125.96
},
{
"t": 1792420200,
"o": 126.17,
"h": 126.295,
"l": 125.05,
"c": 125.05
},
{
"t": 1792420500,
"o": 125.015,
"h": 125.015,
"l": 124.305,
"c": 124.305
},
{
"t": 1792420800,
"o": 124.32,
"h": 124.32,
"l": 124.32,
"c": 124.32
},
{
"t": 1792421100,
"o": 124.58,
"h": 124.95,
"l": 123.93,
"c": 124.37
},
{
"t": 1792421400,
"o": 124.19,
"h": 124.19,
"l": 122.74,
"c": 122.74
},
{
"t": 1792421700,
"o": 122.62,
"h": 122.74,
"l": 122.45,
"c": 122.705
},
{
"t": 1792422000,
"o": 123.07,
"h": 123.54,
"l": 123.07,
"c": 123.54
},
{
"t": 1792422300,
"o": 123.175,
"h": 123.965,
"l": 123.175,
"c": 123.68
},
{
"t": 1792422600,
"o": 124,
"h": 124.43,
"l": 123.84,
"c": 124.43
},
{
"t": 1792422900,
"o": 124.295,
"h": 124.86,
"l": 124.21,
"c": 124.86
},
{
"t": 1792423200,
"o": 125,
"h": 125.04,
"l": 124.98,
"c": 124.98
},
{
"t": 1792423500,
"o": 124.9,
"h": 125.2,
"l": 124.9,
"c": 125.175
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 125,
"h": 132.44,
"l": 120.39,
"c": 131.86
},
{
"t": 1790899200,
"o": 133.74,
"h": 139.35,
"l": 132.46,
"c": 138.37
},
{
"t": 1791158400,
"o": 140.05,
"h": 140.885,
"l": 134.9525,
"c": 135.51
},
{
"t": 1791244800,
"o": 135.14,
"h": 141.29,
"l": 134.35,
"c": 134.73
},
{
"t": 1791331200,
"o": 133.66,
"h": 133.66,
"l": 123.13,
"c": 124.42
},
{
"t": 1791417600,
"o": 122.34,
"h": 126.085,
"l": 121.05,
"c": 123.86
},
{
"t": 1791504000,
"o": 125.14,
"h": 125.15,
"l": 121.85,
"c": 123.46
},
{
"t": 1791763200,
"o": 123.46,
"h": 128.94,
"l": 122.47,
"c": 127.22
},
{
"t": 1791849600,
"o": 127.1,
"h": 129.6,
"l": 125.09,
"c": 128.7
},
{
"t": 1791936000,
"o": 127.9,
"h": 129.86,
"l": 120.675,
"c": 123.11
},
{
"t": 1792022400,
"o": 122.48,
"h": 124.76,
"l": 120.48,
"c": 124
},
{
"t": 1792108800,
"o": 123.57,
"h": 127.32,
"l": 120.41,
"c": 121.57
},
{
"t": 1792368000,
"o": 125.68,
"h": 127,
"l": 122.45,
"c": 125.175
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $139.44",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 139.435
},
{
"t": 1792368000,
"v": 139.435
}
]
},
{
"label": "Box bottom $120.39",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 120.39
},
{
"t": 1792368000,
"v": 120.39
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 127.9,
"h": 129.775,
"l": 127.65,
"c": 128.11
},
{
"t": 1791984900,
"o": 128.095,
"h": 128.24,
"l": 127.825,
"c": 128.03
},
{
"t": 1791985200,
"o": 128.255,
"h": 128.255,
"l": 127.96,
"c": 128
},
{
"t": 1791985500,
"o": 128.39,
"h": 129.48,
"l": 128.39,
"c": 129.48
},
{
"t": 1791985800,
"o": 129.705,
"h": 129.86,
"l": 128.81,
"c": 128.915
},
{
"t": 1791986100,
"o": 128.92,
"h": 128.95,
"l": 128.71,
"c": 128.95
},
{
"t": 1791986400,
"o": 128.94,
"h": 128.94,
"l": 127.62,
"c": 127.81
},
{
"t": 1791986700,
"o": 127.58,
"h": 128,
"l": 127.26,
"c": 127.785
},
{
"t": 1791987000,
"o": 128.01,
"h": 128.01,
"l": 126.99,
"c": 126.99
},
{
"t": 1791987300,
"o": 127,
"h": 127.39,
"l": 126.695,
"c": 127.39
},
{
"t": 1791987600,
"o": 127.35,
"h": 127.41,
"l": 127.03,
"c": 127.03
},
{
"t": 1791987900,
"o": 126.89,
"h": 127.605,
"l": 126.89,
"c": 127.225
},
{
"t": 1791988200,
"o": 127.54,
"h": 127.765,
"l": 127.53,
"c": 127.53
},
{
"t": 1791988500,
"o": 127.96,
"h": 128.2175,
"l": 127.81,
"c": 127.81
},
{
"t": 1791988800,
"o": 127.73,
"h": 128.48,
"l": 127.73,
"c": 128.48
},
{
"t": 1791989100,
"o": 128.2,
"h": 128.2,
"l": 127.27,
"c": 127.27
},
{
"t": 1791989400,
"o": 127.25,
"h": 127.2595,
"l": 127.17,
"c": 127.195
},
{
"t": 1791989700,
"o": 127.22,
"h": 127.37,
"l": 127.11,
"c": 127.325
},
{
"t": 1791990000,
"o": 127.15,
"h": 127.15,
"l": 126.865,
"c": 127.14
},
{
"t": 1791990300,
"o": 127.21,
"h": 127.22,
"l": 126.63,
"c": 126.63
},
{
"t": 1791990600,
"o": 126.6,
"h": 126.6,
"l": 126.49,
"c": 126.55
},
{
"t": 1791990900,
"o": 126.49,
"h": 126.65,
"l": 126.21,
"c": 126.22
},
{
"t": 1791991200,
"o": 126.195,
"h": 126.39,
"l": 126,
"c": 126.01
},
{
"t": 1791991500,
"o": 125.875,
"h": 126.0061,
"l": 125.6,
"c": 125.7275
},
{
"t": 1791991800,
"o": 125.775,
"h": 125.775,
"l": 125.26,
"c": 125.26
},
{
"t": 1791992100,
"o": 125.37,
"h": 125.48,
"l": 124.2,
"c": 124.25
},
{
"t": 1791992400,
"o": 124.095,
"h": 124.095,
"l": 122.215,
"c": 122.43
},
{
"t": 1791992700,
"o": 123.02,
"h": 123.02,
"l": 122.88,
"c": 123.005
},
{
"t": 1791993000,
"o": 122.93,
"h": 123.17,
"l": 122.67,
"c": 122.965
},
{
"t": 1791993300,
"o": 122.985,
"h": 122.985,
"l": 122.4,
"c": 122.89
},
{
"t": 1791993600,
"o": 123.24,
"h": 123.24,
"l": 122.3876,
"c": 122.67
},
{
"t": 1791993900,
"o": 122.76,
"h": 122.76,
"l": 122.62,
"c": 122.745
},
{
"t": 1791994200,
"o": 122.6,
"h": 122.6,
"l": 122.08,
"c": 122.08
},
{
"t": 1791994500,
"o": 121.56,
"h": 121.7,
"l": 121.56,
"c": 121.58
},
{
"t": 1791994800,
"o": 121.56,
"h": 122.03,
"l": 121.56,
"c": 121.8
},
{
"t": 1791995100,
"o": 121.55,
"h": 121.55,
"l": 121.3,
"c": 121.3
},
{
"t": 1791995400,
"o": 121.97,
"h": 121.99,
"l": 121.5,
"c": 121.5
},
{
"t": 1791995700,
"o": 121.5,
"h": 122.75,
"l": 121.5,
"c": 122.64
},
{
"t": 1791996000,
"o": 122.66,
"h": 122.66,
"l": 122.66,
"c": 122.66
},
{
"t": 1791996300,
"o": 122.77,
"h": 122.77,
"l": 122.735,
"c": 122.755
},
{
"t": 1791996600,
"o": 122.76,
"h": 122.76,
"l": 121.72,
"c": 121.73
},
{
"t": 1791996900,
"o": 121.5801,
"h": 122,
"l": 121.575,
"c": 122
},
{
"t": 1791997200,
"o": 121.915,
"h": 122.31,
"l": 121.85,
"c": 121.85
},
{
"t": 1791997500,
"o": 121.65,
"h": 121.94,
"l": 121.544,
"c": 121.94
},
{
"t": 1791997800,
"o": 122,
"h": 122.28,
"l": 122,
"c": 122.28
},
{
"t": 1791998100,
"o": 122.16,
"h": 122.21,
"l": 122,
"c": 122
},
{
"t": 1791998400,
"o": 122.01,
"h": 122.01,
"l": 121.6,
"c": 121.74
},
{
"t": 1791998700,
"o": 121.74,
"h": 121.88,
"l": 121.17,
"c": 121.17
},
{
"t": 1791999000,
"o": 121.66,
"h": 121.88,
"l": 121.66,
"c": 121.88
},
{
"t": 1791999300,
"o": 121.73,
"h": 121.82,
"l": 121.57,
"c": 121.61
},
{
"t": 1791999600,
"o": 121.55,
"h": 121.63,
"l": 121.285,
"c": 121.285
},
{
"t": 1791999900,
"o": 121.28,
"h": 121.28,
"l": 120.9,
"c": 121.22
},
{
"t": 1792000200,
"o": 120.94,
"h": 121.22,
"l": 120.69,
"c": 121.13
},
{
"t": 1792000500,
"o": 121.04,
"h": 121.135,
"l": 120.86,
"c": 120.98
},
{
"t": 1792000800,
"o": 120.79,
"h": 120.96,
"l": 120.79,
"c": 120.89
},
{
"t": 1792001100,
"o": 121.02,
"h": 121.05,
"l": 120.785,
"c": 120.785
},
{
"t": 1792001400,
"o": 120.75,
"h": 121.01,
"l": 120.735,
"c": 120.83
},
{
"t": 1792001700,
"o": 120.675,
"h": 121.165,
"l": 120.675,
"c": 121.165
},
{
"t": 1792002000,
"o": 121.165,
"h": 121.495,
"l": 121.12,
"c": 121.12
},
{
"t": 1792002300,
"o": 121.195,
"h": 121.215,
"l": 120.95,
"c": 121.13
},
{
"t": 1792002600,
"o": 121.085,
"h": 121.085,
"l": 120.845,
"c": 120.845
},
{
"t": 1792002900,
"o": 121.01,
"h": 121.55,
"l": 121.01,
"c": 121.55
},
{
"t": 1792003200,
"o": 121.66,
"h": 121.67,
"l": 121.44,
"c": 121.44
},
{
"t": 1792003500,
"o": 121.44,
"h": 121.53,
"l": 121.24,
"c": 121.46
},
{
"t": 1792003800,
"o": 121.32,
"h": 121.96,
"l": 121.32,
"c": 121.96
},
{
"t": 1792004100,
"o": 122.03,
"h": 122.03,
"l": 121.85,
"c": 121.94
},
{
"t": 1792004400,
"o": 121.995,
"h": 122.184,
"l": 121.69,
"c": 122.11
},
{
"t": 1792004700,
"o": 121.88,
"h": 122.26,
"l": 121.675,
"c": 122.165
},
{
"t": 1792005000,
"o": 122.27,
"h": 123.1475,
"l": 122.22,
"c": 122.94
},
{
"t": 1792005300,
"o": 122.92,
"h": 123.18,
"l": 122.79,
"c": 123.15
},
{
"t": 1792005600,
"o": 123.195,
"h": 123.575,
"l": 123.16,
"c": 123.415
},
{
"t": 1792005900,
"o": 123.335,
"h": 123.335,
"l": 122.29,
"c": 122.66
},
{
"t": 1792006200,
"o": 122.72,
"h": 123.28,
"l": 122.72,
"c": 123.1
},
{
"t": 1792006500,
"o": 123.21,
"h": 123.21,
"l": 122.9,
"c": 122.93
},
{
"t": 1792006800,
"o": 123.18,
"h": 123.31,
"l": 122.12,
"c": 122.415
},
{
"t": 1792007100,
"o": 122.42,
"h": 122.88,
"l": 122.32,
"c": 122.6575
},
{
"t": 1792007400,
"o": 122.54,
"h": 123.18,
"l": 122.51,
"c": 123.04
},
{
"t": 1792007700,
"o": 123.04,
"h": 123.47,
"l": 122.91,
"c": 123.08
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 127,
"low": 122.45,
"close": 125.17,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 124.95,
"R1": 127.45,
"S1": 122.9,
"R2": 129.5,
"S2": 120.4
},
"swing": {
"high_20d": 146.58,
"low_20d": 120.39,
"high_60d": 176,
"low_60d": 120.39
},
"orb": {
"high": 126.49,
"low": 123.51,
"date": "2026-10-19"
},
"vwap": 124.73,
"volume_profile": {
"poc": 124.63,
"vah": 134.34,
"val": 120.53,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 123.54,
"h1_ema9": 123.42,
"h1_ema21": 123.69,
"m15_trend": "up",
"m15_last": 124.86,
"m15_ema9": 124.16,
"m15_ema21": 123.49,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-19 11:25"
},
"premarket": {
"date": "2026-10-14",
"high": 128.7,
"low": 128.7,
"last": 128.7,
"volume": 1003,
"gap_pct": 0.0,
"path": "04:55 128.70",
"bars": 1,
"last_bar_et": "04:55"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 140.03,
"h": 141.94,
"l": 137.695,
"c": 138.95,
"v": 722989.607791
},
{
"d": "2026-09-16",
"o": 140.01,
"h": 145.37,
"l": 139.1,
"c": 142.71,
"v": 802450.197993
},
{
"d": "2026-09-17",
"o": 145.9,
"h": 146.97,
"l": 138.69,
"c": 138.76,
"v": 746718.130635
},
{
"d": "2026-09-18",
"o": 138.12,
"h": 140.48,
"l": 134.12,
"c": 135.26,
"v": 5626915.830027
},
{
"d": "2026-09-21",
"o": 136.46,
"h": 141.69,
"l": 133.9,
"c": 140.74,
"v": 688977.991596
},
{
"d": "2026-09-22",
"o": 142,
"h": 146.58,
"l": 139.175,
"c": 144.07,
"v": 599248.884597
},
{
"d": "2026-09-23",
"o": 142.26,
"h": 143.14,
"l": 137.09,
"c": 137.23,
"v": 565310.203755
},
{
"d": "2026-09-24",
"o": 135.17,
"h": 135.785,
"l": 128.45,
"c": 130.94,
"v": 861278.011323
},
{
"d": "2026-09-25",
"o": 130.51,
"h": 139.435,
"l": 130.05,
"c": 135.36,
"v": 591116.425744
},
{
"d": "2026-09-28",
"o": 134.36,
"h": 135.965,
"l": 131.55,
"c": 133.9,
"v": 476390.636768
},
{
"d": "2026-09-29",
"o": 134.46,
"h": 137.3099,
"l": 124.88,
"c": 127.24,
"v": 886530.106639
},
{
"d": "2026-09-30",
"o": 128,
"h": 130.66,
"l": 124.58,
"c": 124.8,
"v": 487033.643717
},
{
"d": "2026-10-01",
"o": 125,
"h": 132.44,
"l": 120.39,
"c": 131.86,
"v": 897163.354095
},
{
"d": "2026-10-02",
"o": 133.74,
"h": 139.35,
"l": 132.46,
"c": 138.37,
"v": 519841.206902
},
{
"d": "2026-10-05",
"o": 140.05,
"h": 140.885,
"l": 134.9525,
"c": 135.51,
"v": 547579.256423
},
{
"d": "2026-10-06",
"o": 135.14,
"h": 141.29,
"l": 134.35,
"c": 134.73,
"v": 544170.140517
},
{
"d": "2026-10-07",
"o": 133.66,
"h": 133.66,
"l": 123.13,
"c": 124.42,
"v": 655565.200956
},
{
"d": "2026-10-08",
"o": 122.34,
"h": 126.085,
"l": 121.05,
"c": 123.86,
"v": 411180.058809
},
{
"d": "2026-10-09",
"o": 125.14,
"h": 125.15,
"l": 121.85,
"c": 123.46,
"v": 471840.59694
},
{
"d": "2026-10-12",
"o": 123.46,
"h": 128.94,
"l": 122.47,
"c": 127.22,
"v": 393614.832097
},
{
"d": "2026-10-13",
"o": 127.1,
"h": 129.6,
"l": 125.09,
"c": 128.7,
"v": 391647.751637
},
{
"d": "2026-10-14",
"o": 127.9,
"h": 129.86,
"l": 120.675,
"c": 123.11,
"v": 650707.556593
},
{
"d": "2026-10-15",
"o": 122.48,
"h": 124.76,
"l": 120.48,
"c": 124,
"v": 572144.533856
},
{
"d": "2026-10-16",
"o": 123.57,
"h": 127.32,
"l": 120.41,
"c": 121.57,
"v": 1323330.657796
},
{
"d": "2026-10-19",
"o": 125.68,
"h": 127,
"l": 122.45,
"c": 125.175,
"v": 98783.412023
}
]
},
"calendar": [
{
"symbol": "HRI",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.92,
"revenueActual": null,
"revenueEstimated": 1346470000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "HRI",
"date": "2026-07-28",
"epsActual": 1.43,
"epsEstimated": 0.764,
"revenueActual": 1204000000,
"revenueEstimated": 1156050000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "HRI",
"date": "2026-04-28",
"epsActual": 0.21,
"epsEstimated": -0.20729,
"revenueActual": 1139000000,
"revenueEstimated": 1061458000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "HRI",
"date": "2026-02-17",
"epsActual": 2.07,
"epsEstimated": 1.87,
"revenueActual": 1209000000,
"revenueEstimated": 1252638000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "HRI",
"date": "2025-10-28",
"epsActual": 2.22,
"epsEstimated": 1.83,
"revenueActual": 1304000000,
"revenueEstimated": 1252575030,
"lastUpdated": "2026-01-28"
},
{
"symbol": "HRI",
"date": "2025-07-29",
"epsActual": 1.87,
"epsEstimated": 1.29,
"revenueActual": 1002000000,
"revenueEstimated": 1280750000,
"lastUpdated": "2025-10-29"
},
{
"symbol": "HRI",
"date": "2025-04-22",
"epsActual": 1.3,
"epsEstimated": 2.21,
"revenueActual": 861000000,
"revenueEstimated": 851302438,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2025-02-13",
"epsActual": 3.58,
"epsEstimated": 3.98,
"revenueActual": 757000000,
"revenueEstimated": 820000000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2024-10-22",
"epsActual": 4.35,
"epsEstimated": 4.48,
"revenueActual": 965000000,
"revenueEstimated": 929350000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2024-07-23",
"epsActual": 2.6,
"epsEstimated": 2.91,
"revenueActual": 848000000,
"revenueEstimated": 832020000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2024-04-23",
"epsActual": 2.36,
"epsEstimated": 2.15,
"revenueActual": 804000000,
"revenueEstimated": 782851627,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2024-02-13",
"epsActual": 3.24,
"epsEstimated": 3.47,
"revenueActual": 832000000,
"revenueEstimated": 860340000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2023-10-23",
"epsActual": 4,
"epsEstimated": 4.15,
"revenueActual": 908000000,
"revenueEstimated": 896770000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2023-07-25",
"epsActual": 2.69,
"epsEstimated": 3.13,
"revenueActual": 802000000,
"revenueEstimated": 814650000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2023-04-20",
"epsActual": 2.35,
"epsEstimated": 2.14,
"revenueActual": 740000000,
"revenueEstimated": 732800000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2023-02-14",
"epsActual": 3.44,
"epsEstimated": 3.56,
"revenueActual": 786000000,
"revenueEstimated": 773274246,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2022-10-20",
"epsActual": 3.42,
"epsEstimated": 3.53,
"revenueActual": 745000000,
"revenueEstimated": 725407908,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2022-07-21",
"epsActual": 2.47,
"epsEstimated": 2.62,
"revenueActual": 640000000,
"revenueEstimated": 630072849,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2022-04-21",
"epsActual": 1.95,
"epsEstimated": 1.96,
"revenueActual": 568000000,
"revenueEstimated": 552767676,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2022-02-10",
"epsActual": 2.46,
"epsEstimated": 2.42,
"revenueActual": 578000000,
"revenueEstimated": 582736504,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2021-10-21",
"epsActual": 2.38,
"epsEstimated": 2.37,
"revenueActual": 550400000,
"revenueEstimated": 542860000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2021-07-22",
"epsActual": 1.57,
"epsEstimated": 1.24,
"revenueActual": 490900000,
"revenueEstimated": 530670000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2021-04-22",
"epsActual": 1.1,
"epsEstimated": 0.25,
"revenueActual": 453800000,
"revenueEstimated": 415600000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2021-02-18",
"epsActual": 1.35,
"epsEstimated": 1.03,
"revenueActual": 520400000,
"revenueEstimated": 358722330,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2020-10-22",
"epsActual": 1.35,
"epsEstimated": 0.85,
"revenueActual": 456700000,
"revenueEstimated": 253299999,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2020-07-23",
"epsActual": 0.25,
"epsEstimated": -0.82,
"revenueActual": 368000000,
"revenueEstimated": 897920000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2020-04-23",
"epsActual": 0.04,
"epsEstimated": -0.27,
"revenueActual": 436200000,
"revenueEstimated": 2290050000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2020-02-27",
"epsActual": 1.2,
"epsEstimated": 1.72,
"revenueActual": 540100000,
"revenueEstimated": 774143333,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2019-10-23",
"epsActual": 1.48,
"epsEstimated": 1.86,
"revenueActual": 508100000,
"revenueEstimated": 2588134374,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2019-08-01",
"epsActual": 0.33,
"epsEstimated": 0.37,
"revenueActual": 475100000,
"revenueEstimated": 561481818,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2019-05-02",
"epsActual": -0.23,
"epsEstimated": -0.28,
"revenueActual": 475700000,
"revenueEstimated": 455017391,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2019-02-28",
"epsActual": 1.16,
"epsEstimated": 1.16,
"revenueActual": 543700000,
"revenueEstimated": 543700000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2018-11-08",
"epsActual": 1.6,
"epsEstimated": 0.9,
"revenueActual": 516200000,
"revenueEstimated": 425864999,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2018-08-08",
"epsActual": -0.01,
"epsEstimated": 0.08,
"revenueActual": 485500000,
"revenueEstimated": 485500000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2018-05-09",
"epsActual": -0.36,
"epsEstimated": -0.68,
"revenueActual": 431300000,
"revenueEstimated": 826658333,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2018-02-28",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 491700000,
"revenueEstimated": 570372000,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2017-11-08",
"epsActual": 0.45,
"epsEstimated": 0.15,
"revenueActual": 457600000,
"revenueEstimated": 152533333,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2017-08-08",
"epsActual": 0.06,
"epsEstimated": -0.19,
"revenueActual": 415800000,
"revenueEstimated": 93342857,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2017-05-09",
"epsActual": -1.1,
"epsEstimated": -0.32,
"revenueActual": 389400000,
"revenueEstimated": 126064748,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2017-03-01",
"epsActual": -0.08,
"epsEstimated": 0.2,
"revenueActual": 405200000,
"revenueEstimated": 215004081,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2016-11-08",
"epsActual": 0.11,
"epsEstimated": 0.41,
"revenueActual": 403600000,
"revenueEstimated": 1504327272,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2016-08-09",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 380400000,
"revenueEstimated": 353228571,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2016-05-09",
"epsActual": -0.05299,
"epsEstimated": null,
"revenueActual": 365600000,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2016-02-29",
"epsActual": 2.76,
"epsEstimated": null,
"revenueActual": 422400000,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2015-11-09",
"epsActual": 0.735,
"epsEstimated": null,
"revenueActual": 431800000,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2015-08-10",
"epsActual": 0.3745,
"epsEstimated": null,
"revenueActual": 422700000,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2015-07-16",
"epsActual": 0.0601,
"epsEstimated": null,
"revenueActual": 401300000,
"revenueEstimated": null,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HRI",
"date": "2014-03-19",
"epsActual": -5.44364,
"epsEstimated": null,
"revenueActual": 2431520100,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2013-11-06",
"epsActual": 19.01,
"epsEstimated": null,
"revenueActual": 3069400000,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
},
{
"symbol": "HRI",
"date": "2013-08-02",
"epsActual": 13,
"epsEstimated": null,
"revenueActual": 2714600000,
"revenueEstimated": null,
"lastUpdated": "2025-09-15"
}
],
"news": [
{
"title": "Should Value Investors Buy Herc Holdings (HRI) Stock?",
"url": "https://www.zacks.com/stock/news/3008339/should-value-investors-buy-herc-holdings-hri-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-3008339",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:40:55",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-herc-holdings-hri-stock-20261015.jpg"
},
{
"title": "Here's Why Investors Should Bet on Ryder System Stock Right Now",
"url": "https://www.zacks.com/stock/news/3006342/here-s-why-investors-should-bet-on-ryder-system-stock-right-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3006342",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:25:00Z",
"summary": "Ryder System (R) has outperformed its industry with a 32.1% share price gain over the past year, driven by expansion initiatives in the Northeast, positive earnings estimate revisions, and significant capital returns to shareholders totaling $664 million in 2025. The company is w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/606.jpg"
},
{
"title": "Here's Why Investors Should Bet on International Seaways Stock Now",
"url": "https://www.zacks.com/stock/news/3006337/here-s-why-investors-should-bet-on-international-seaways-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3006337",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:21:00Z",
"summary": "International Seaways (INSW) shares have surged 182.6% over the past year, outperforming the shipping industry's 87.9% gain. The company's strong performance is driven by fleet expansion strategies, record quarterly dividends of $5.05 per share, upward earnings estimate revisions",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f7/22491.jpg"
},
{
"title": "Herc Holdings Inc. Announces Date for Third Quarter 2026 Earnings Call and Webcast",
"url": "https://www.businesswire.com/news/home/20261013878285/en/Herc-Holdings-Inc.-Announces-Date-for-Third-Quarter-2026-Earnings-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-10-13 08:30:00",
"summary": "BONITA SPRINGS, Fla.--(BUSINESS WIRE)--Herc Holdings Inc. (NYSE: HRI), one of North America's leading equipment rental suppliers operating through Herc Rentals Inc. (“Herc Holdings,” “Herc Rentals” or the “Company”), today announced it will release its third quarter 2026 financia",
"image": "https://images.financialmodelingprep.com/news/herc-holdings-inc-announces-date-for-third-quarter-2026-20261013.jpg"
},
{
"title": "A Look at Herc Holdings Inc (HRI) After 3.0% Gain -- GF Value $166.25 vs Price $127.22",
"url": "https://www.gurufocus.com/news/9120089/a-look-at-herc-holdings-inc-hri-after-30-gain-gf-value-16625-vs-price-12722",
"source": "GuruFocus",
"date": "2026-10-12 18:42:00",
"summary": "On October 12, 2026, Herc Holdings Inc (HRI) shares rose 3.0% today, currently priced at $127.22. This movement comes as the stock has experienced a 52-week ran",
"image": "https://images.financialmodelingprep.com/news/a-look-at-herc-holdings-inc-hri-after-30-20261012.png"
},
{
"title": "Ryder Boosts Its Northeast Network With Two New Used Truck Services",
"url": "https://www.zacks.com/stock/news/3003161/ryder-boosts-its-northeast-network-with-two-new-used-truck-services?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3003161",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:40:00Z",
"summary": "Ryder System, Inc. has expanded its used commercial vehicle sales network by relocating its Kearny facility to Newark and opening a new sales center in North Bergen, New Jersey. The Newark location provides direct access to the Port of Newark and major transportation corridors, s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/78/1893.jpg"
},
{
"title": "Canadian National Unveils Grain Movement for the Third Quarter",
"url": "https://www.zacks.com/stock/news/3003155/canadian-national-unveils-grain-movement-for-the-third-quarter?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3003155",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:38:00Z",
"summary": "Canadian National Railway (CNI) achieved a new quarterly record by moving 7.94 million metric tonnes of Western Canadian grain in Q3 2026, surpassing the previous 2020 record of 7.48 MMT. The strong performance was driven by customer demand, supply-chain coordination, and effecti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4b/327.jpg"
},
{
"title": "Herc Holdings Inc. (NYSE:HRI) Stock Rated “Moderate Buy” by Wall Street Brokerages",
"url": "https://www.defenseworld.net/2026/10/08/herc-holdings-inc-nysehri-stock-rated-moderate-buy-by-wall-street-brokerages.html",
"source": "Defense World",
"date": "2026-10-08 04:29:07",
"summary": "Shares of Herc Holdings Inc. (NYSE: HRI - Get Free Report) have been given a consensus rating of \"Moderate Buy\" by the nine research firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, six have assigned a buy",
"image": "https://images.financialmodelingprep.com/news/herc-holdings-inc-nysehri-stock-rated-moderate-buy-by-20261008.jpg"
},
{
"title": "Volaris Reports Increase in Consolidated Load Factor for September",
"url": "https://www.zacks.com/stock/news/3002060/volaris-reports-increase-in-consolidated-load-factor-for-september?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3002060",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:46:00Z",
"summary": "Mexican carrier Volaris reported a 3.1% year-over-year increase in September traffic with a consolidated load factor of 84.4%, driven by strong international growth of 14.2%. European carrier Ryanair transported 20.4 million passengers with a 4% increase, though the airline maint",
"image": "https://staticx-tuner.zacks.com/images/articles/main/61/321.jpg"
},
{
"title": "Southwest Airlines Brings AI-Powered Flight Planning to ChatGPT",
"url": "https://www.zacks.com/stock/news/3002052/southwest-airlines-brings-ai-powered-flight-planning-to-chatgpt?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3002052",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:40:00Z",
"summary": "Southwest Airlines has launched a ChatGPT plugin in partnership with OpenAI and AWS to enable conversational flight discovery and shopping. The initiative represents a strategic shift toward AI-driven travel planning, allowing customers to book flights directly within ChatGPT. De",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3c/316.jpg"
},
{
"title": "CP Sets New September and Third-Quarter Grain Transportation Records",
"url": "https://www.zacks.com/stock/news/3000248/cp-sets-new-september-and-third-quarter-grain-transportation-records?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3000248",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:12:00Z",
"summary": "Canadian Pacific Kansas City (CP) achieved record grain volumes in Q3 2026, moving 2.94 million metric tons in Canada and 2.51 million metric tons in the U.S. during September. The company surpassed previous records from 2020, demonstrating strong operational efficiency in North ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4b/327.jpg"
},
{
"title": "UPS Strengthens E-Commerce Security With New Secure Commerce Platform",
"url": "https://www.zacks.com/stock/news/2999124/ups-strengthens-e-commerce-security-with-new-secure-commerce-platform?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2999124",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:55:00Z",
"summary": "United Parcel Service (UPS) has launched UPS Secure Commerce, integrating insurance, fraud prevention, and risk management services to protect shipments and customer relationships. The platform uses data-driven AI to proactively identify risks rather than react to losses. While U",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/518.jpg"
},
{
"title": "Alaska and Hawaiian Airlines Raise the Bar for Premium Travel",
"url": "https://www.zacks.com/stock/news/2998413/alaska-and-hawaiian-airlines-raise-the-bar-for-premium-travel?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2998413",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:48:00Z",
"summary": "Alaska Air Group is launching Aurora and Leihoku flagship premium travel experiences across its Alaska Airlines and Hawaiian Airlines brands. The initiatives include lie-flat business-class suites on 787 and 737-10 MAX aircraft, new premium-economy cabins launching in 2028, and e",
"image": "https://staticx-tuner.zacks.com/images/articles/main/55/1246.jpg"
},
{
"title": "Are Investors Undervaluing Herc Holdings (HRI) Right Now?",
"url": "https://www.zacks.com/stock/news/2997435/are-investors-undervaluing-herc-holdings-hri-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-2997435",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:40:05Z",
"summary": "Zacks identifies Herc Holdings (HRI) as a compelling value investment opportunity, citing its Zacks Rank #1 (Strong Buy) rating and 'A' grade for Value. The stock trades at a P/E ratio of 12.24, below its industry average of 14.82, with attractive valuations across multiple metri",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "United Rentals vs. Herc: Which Rental Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2996988/united-rentals-vs-herc-which-rental-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2996988",
"source": "Zacks Investment Research",
"date": "2026-09-28 14:00:53",
"summary": "URI and HRI raise the 2026 outlook as mega-project demand, specialty growth and fleet investments support rental growth.",
"image": "https://images.financialmodelingprep.com/news/united-rentals-vs-herc-which-rental-stock-is-the-20260928.jpg"
},
{
"title": "Electric Mobile Light Tower Market Poised for Growth Through 2034 as Low-Emission Job Sites, Infrastructure Expansion and Battery Innovation Accelerate Global Demand",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368107/28124/en/electric-mobile-light-tower-market-poised-for-growth-through-2034-as-low-emission-job-sites-infrastructure-expansion-and-battery-innovation-accelerate-global-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-24T09:51:00Z",
"summary": "The global electric mobile light tower market is projected to grow at a 6.0% CAGR from 2026 to 2034, driven by rising demand for low-emission, low-noise lighting across construction, infrastructure, mining, and emergency response sectors. Key growth factors include environmental ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Inseparable ingredients of a happy retirement",
"url": "https://www.ft.com/content/ff2e8572-8e74-47c6-accb-0739d8ca59ac",
"source": "Financial Times News",
"date": "2026-09-23T04:00:19Z",
"summary": "I'd like to retire fully. But I'm not sure I'm ready for such a big commitment. Making a success of it involves a whole new career, wellbeing literature suggests.\n\nFirst, I would need to manage my investments systematically to match my changing needs. Second, I would have to take",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F03d43a24-a79d-400d-8629-cb9a21fd4c05.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Herc Holdings Inc. (HRI) Was Gabelli Focused Growth and Income Fund's Top Q2 Contributor",
"url": "https://finance.yahoo.com/markets/stocks/articles/herc-holdings-inc-hri-gabelli-173214130.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T17:32:14Z",
"summary": "Gabelli Investment Management Firm recently released its \"Focused Growth and Income Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund declined 1.61% in the second quarter of 2026, as pressure on telecommunications, income-producing s",
"image": "https://s.yimg.com/lo/mysterio/api/0e238020f709d094aff2cf8bbe2f9744abb751c894aa5cc271cb1b4a4e0bfa84/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0ba78cd033aa55b11426393aa050c8fb.jpg"
},
{
"title": "Here's Why Investors Should Add Herc Holdings Stock to Their Portfolio",
"url": "https://www.zacks.com/stock/news/2993174/here-s-why-investors-should-add-herc-holdings-stock-to-their-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2993174",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:09:00Z",
"summary": "Herc Holdings (HRI) has gained 29.9% over the past six months, outperforming its industry. The company holds a Zacks Rank #1 (Strong Buy) with a VGM Score of B. Earnings estimates have been revised upward significantly, with Q3 2026 estimates up 19.61% in 60 days. HRI has beaten ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/142346.webp"
},
{
"title": "Street calls of the week: Sept. 7-11, 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/street-calls-of-the-week-sept-711-2026-93CH-4898686",
"source": "Investing.com",
"date": "2026-09-13T10:00:03Z",
"summary": "Investing.com -- Wall Street returned from its summer break with a series of conviction calls -- pair trades, broad sector revamps, and a sweeping biopharma reset. Here is the action that moved the needle, day by day.\n\nMonday, Sept 7 -- Holiday Desk: Goldman Goes Global\n\nUS equit",
"image": "https://content-media.investing.com/news/world_news_2_69x52._800x533_L_1419494365.jpg"
},
{
"title": "Rented Fleets Are Winning the Infrastructure Buildout as Mega Projects Multiply",
"url": "https://www.prnewswire.com/news-releases/rented-fleets-are-winning-the-infrastructure-buildout-as-mega-projects-multiply-302875779.html",
"source": "PRNewsWire",
"date": "2026-09-11 09:15:00",
"summary": "/PRNewswire/ -- There is a quiet argument running underneath the current industrial buildout about who should own the equipment. On one side sits the",
"image": "https://images.financialmodelingprep.com/news/rented-fleets-are-winning-the-infrastructure-buildout-as-mega-20260911.jpg"
},
{
"title": "Why is United Rentals stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-united-rentals-stock-sliding-today-93CH-4896715",
"source": "Investing.com",
"date": "2026-09-10T18:45:23Z",
"summary": "Investing.com -- United Rentals stock slid 4.6% in afternoon trading after JPMorgan issued a high-profile downgrade, cutting its rating to Neutral from Overweight and lowering its price target from $1,235 to $1,170, now anchored to a December 2027 time horizon. The Wall Street fi",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, Tesla, Ferrari, Meta, Apple, AMD, Yum & more",
"url": "https://www.cnbc.com/2026/09/10/biggest-analyst-calls-thursday-like-nvidia.html",
"source": "CNBC",
"date": "2026-09-10T12:08:21Z",
"summary": "Here are the biggest calls on Wall Street on Thursday: Truist initiates Nebius as buy Truist says it sees margin upside. \"We are initiating coverage of Nebius with a Buy rating and $355 PT. We view Nebius as an opportunity to invest in a scaling AI-native hyperscaler still buildi",
"image": "https://image.cnbcfm.com/api/v1/image/108140218-17462139992025-05-02t192308z_88367103_rc2igdaz5k9b_rtrmadp_0_usa-china-nvidia.jpeg?v=1746214035&w=1920&h=1080"
},
{
"title": "Herc Holdings (HRI) Moves 3.8% Higher: Will This Strength Last?",
"url": "https://finance.yahoo.com/markets/stocks/articles/herc-holdings-hri-moves-3-091700749.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T09:17:00Z",
"summary": "Herc Holdings (HRI) shares ended the last trading session 3.8% higher at $146.27. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17% loss over the past four weeks.\n\nHerc Holdings' share",
"image": "https://s.yimg.com/lo/mysterio/api/662352e72d10df2252658d6e6bd0fb00282722655705ccf0b79ce92232e32cc5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F527c0969278fdbbc2f2ca619ecd26f14.jpg"
},
{
"title": "Greenland Capital Management LP Invests $1.15 Million in Herc Holdings Inc. $HRI",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-invests-1-15-million-in-herc-holdings-inc-hri.html",
"source": "Defense World",
"date": "2026-09-07 04:18:23",
"summary": "Greenland Capital Management LP purchased a new position in Herc Holdings Inc. (NYSE: HRI) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,000 shares of the tr",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-invests-115-million-in-herc-20260907.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "HRI",
"date": "2029-12-31",
"revenueLow": 6285795366,
"revenueHigh": 6603880608,
"revenueAvg": 6457546980,
"ebitdaLow": 2893380468,
"ebitdaHigh": 2952549779,
"ebitdaAvg": 2925329178,
"ebitLow": 1192059417,
"ebitHigh": 1251228728,
"ebitAvg": 1224008127,
"netIncomeLow": 719267576,
"netIncomeHigh": 766975796,
"netIncomeAvg": 745027823,
"sgaExpenseLow": 879329762,
"sgaExpenseHigh": 923827205,
"sgaExpenseAvg": 903356364,
"epsAvg": 23.727,
"epsHigh": 24.42598,
"epsLow": 22.90661,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "HRI",
"date": "2028-12-31",
"revenueLow": 5507563975,
"revenueHigh": 5957175035,
"revenueAvg": 5756992325,
"ebitdaLow": 2273282498,
"ebitdaHigh": 2623239234,
"ebitdaAvg": 2480448768,
"ebitLow": 743496251,
"ebitHigh": 1093452987,
"ebitAvg": 950662521,
"netIncomeLow": 357591061,
"netIncomeHigh": 639761204,
"netIncomeAvg": 524629240,
"sgaExpenseLow": 770461753,
"sgaExpenseHigh": 833358549,
"sgaExpenseAvg": 805354676,
"epsAvg": 15.42377,
"epsHigh": 20.37456,
"epsLow": 11.38825,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "HRI",
"date": "2027-12-31",
"revenueLow": 5215306764,
"revenueHigh": 5529848611,
"revenueAvg": 5357357921,
"ebitdaLow": 2082737585,
"ebitdaHigh": 2131051834,
"ebitdaAvg": 2106894710,
"ebitLow": 702618228,
"ebitHigh": 750932477,
"ebitAvg": 726775353,
"netIncomeLow": 324631108,
"netIncomeHigh": 363586891,
"netIncomeAvg": 344108999.5,
"sgaExpenseLow": 729577434,
"sgaExpenseHigh": 773579186,
"sgaExpenseAvg": 749449193,
"epsAvg": 10.96873,
"epsHigh": 11.5792,
"epsLow": 10.33857,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "HRI",
"date": "2026-12-31",
"revenueLow": 4838951643,
"revenueHigh": 5009620062,
"revenueAvg": 4949384150,
"ebitdaLow": 1787881941,
"ebitdaHigh": 1825375401,
"ebitdaAvg": 1806628671,
"ebitLow": 557908359,
"ebitHigh": 595401819,
"ebitAvg": 576655089,
"netIncomeLow": 207951530,
"netIncomeHigh": 238182509,
"netIncomeAvg": 223067019.5,
"sgaExpenseLow": 676928527,
"sgaExpenseHigh": 700803599,
"sgaExpenseAvg": 692377103,
"epsAvg": 7.09918,
"epsHigh": 7.58543,
"epsLow": 6.62266,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "HRI",
"targetHigh": 185,
"targetLow": 160,
"targetConsensus": 173.67,
"targetMedian": 176
},
"ratings": {
"symbol": "HRI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HRI",
"date": "2026-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-03-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-12-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-10-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2025-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2025-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-07-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2023-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-07-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2023-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2023-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-03-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2022-01-21",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2021-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2021-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-09-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-07-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-03-10",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2021-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2021-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2020-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2020-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2020-06-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2019-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2019-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2019-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2019-06-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2019-03-29",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2018-07-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2018-07-13",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2018-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2018-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2018-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2017-12-19",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HRI",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2017-11-21",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2017-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2017-04-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HRI",
"date": "2016-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2016-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2016-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2016-07-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2014-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HRI",
"date": "2012-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "HRI",
"marketCap": 4183605396,
"enterpriseValueTTM": 13605605396,
"evToSalesTTM": 2.8018133023064253,
"evToOperatingCashFlowTTM": 16.08227588179669,
"evToFreeCashFlowTTM": 146.29683221505377,
"evToEBITDATTM": 7.362340582251082,
"netDebtToEBITDATTM": 5.098484848484849,
"currentRatioTTM": 1.1021814006888633,
"incomeQualityTTM": 14.1,
"grahamNumberTTM": 43.21890251230807,
"grahamNetNetTTM": -334.73802395209583,
"taxBurdenTTM": 0.875,
"interestBurdenTTM": 0.09688581314878893,
"workingCapitalTTM": 89000000,
"investedCapitalTTM": 12840000000,
"returnOnAssetsTTM": 0.003572209666836772,
"operatingReturnOnAssetsTTM": 0.05146438913529563,
"returnOnTangibleAssetsTTM": 0.005292148180149044,
"returnOnEquityTTM": 0.025570776255707764,
"returnOnInvestedCapitalTTM": 0.05387153710382933,
"returnOnCapitalEmployedTTM": 0.05464736104624007,
"earningsYieldTTM": 0.011723396741757016,
"freeCashFlowYieldTTM": 0.02222962999543851,
"capexToOperatingCashFlowTTM": 0.8900709219858156,
"capexToDepreciationTTM": 0.5929133858267717,
"capexToRevenueTTM": 0.15506589785831962,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12767710049423395,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004530477759472817,
"intangiblesToTotalAssetsTTM": 0.3249981774440475,
"averageReceivablesTTM": 782500000,
"averagePayablesTTM": 350000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 60.50761943986821,
"daysOfPayablesOutstandingTTM": 50.97942625325992,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 60.50761943986821,
"cashConversionCycleTTM": 9.528193186608284,
"freeCashFlowToEquityTTM": -1043000000,
"freeCashFlowToFirmTTM": -76035714.28571415,
"tangibleAssetValueTTM": -2568000000,
"netCurrentAssetValueTTM": -10867000000,
"grossProfitMarginTTM": 0.289332784184514,
"ebitMarginTTM": 0.11902800658978584,
"ebitdaMarginTTM": 0.3805601317957166,
"operatingProfitMarginTTM": 0.14456342668863262,
"pretaxProfitMarginTTM": 0.011532125205930808,
"continuousOperationsProfitMarginTTM": 0.012149917627677101,
"netProfitMarginTTM": 0.010090609555189456,
"bottomLineProfitMarginTTM": 0.010090609555189456,
"receivablesTurnoverTTM": 6.032298136645963,
"payablesTurnoverTTM": 7.159751037344399,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5855540817556976,
"assetTurnoverTTM": 0.354013268207334,
"quickRatioTTM": 1.1021814006888633,
"solvencyRatioTTM": 0.1115244778895747,
"cashRatioTTM": 0.04936854190585534,
"priceToEarningsRatioTTM": 85.12925170068027,
"priceToEarningsGrowthRatioTTM": -0.03949063863816483,
"forwardPriceToEarningsGrowthRatioTTM": -33.54171719859036,
"priceToEarningsDilutedRatioTTM": 85.12925170068027,
"priceToEarningsDilutedGrowthRatioTTM": -0.03921645236314213,
"priceToBookRatioTTM": 2.211468783068783,
"priceToSalesRatioTTM": 0.8615332364085667,
"priceToFreeCashFlowRatioTTM": 44.98500425806452,
"priceToOperatingCashFlowRatioTTM": 4.94051536643026,
"debtToAssetsRatioTTM": 0.6900196836042867,
"debtToEquityRatioTTM": 5.007936507936508,
"debtToCapitalRatioTTM": 0.8335535006605019,
"longTermDebtToCapitalRatioTTM": 0.8066496163682865,
"financialLeverageRatioTTM": 7.257671957671958,
"workingCapitalTurnoverRatioTTM": 25.557894736842105,
"operatingCashFlowRatioTTM": 0.9712973593570609,
"operatingCashFlowSalesRatioTTM": 0.1742174629324547,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1099290780141844,
"debtServiceCoverageRatioTTM": 3.3411552346570397,
"interestCoverageRatioTTM": 1.3448275862068966,
"shortTermOperatingCashFlowCoverageRatioTTM": 26.4375,
"operatingCashFlowCoverageRatioTTM": 0.08938193343898573,
"capitalExpenditureCoverageRatioTTM": 1.1235059760956174,
"dividendPaidAndCapexCoverageRatioTTM": 1,
"dividendPayoutRatioTTM": 1.8979591836734695,
"dividendYieldTTM": 0.02237494,
"revenuePerShareTTM": 145.38922155688624,
"netIncomePerShareTTM": 1.467065868263473,
"interestDebtPerShareTTM": 299.01197604790417,
"cashPerShareTTM": 1.2874251497005988,
"bookValuePerShareTTM": 56.58682634730539,
"tangibleBookValuePerShareTTM": -76.88622754491018,
"shareholdersEquityPerShareTTM": 56.58682634730539,
"operatingCashFlowPerShareTTM": 25.32934131736527,
"capexPerShareTTM": 22.54491017964072,
"freeCashFlowPerShareTTM": 2.784431137724551,
"netIncomePerEBTTTM": 0.875,
"ebtPerEbitTTM": 0.07977207977207977,
"priceToFairValueTTM": 2.211468783068783,
"debtToMarketCapTTM": 1.8923868889665234,
"effectiveTaxRateTTM": -0.05357142857142857,
"enterpriseValueMultipleTTM": 7.362340582251082,
"dividendPerShareTTM": 2.8,
"revenue_history": [
{
"date": "2018",
"revenue": 1976700000
},
{
"date": "2019",
"revenue": 1999000000
},
{
"date": "2020",
"revenue": 1781300000
},
{
"date": "2021",
"revenue": 2073000000
},
{
"date": "2022",
"revenue": 2740000000
},
{
"date": "2023",
"revenue": 3282000000
},
{
"date": "2024",
"revenue": 3568000000
},
{
"date": "2025",
"revenue": 4376000000
}
],
"dcf": {
"symbol": "HRI",
"date": "2026-10-19",
"dcf": -266.3916969458705,
"Stock Price": 121.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:34:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4376000000,
"costOfRevenue": 3142000000,
"grossProfit": 1234000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 564000000,
"otherExpenses": 0,
"operatingExpenses": 564000000,
"costAndExpenses": 3706000000,
"netInterestIncome": -416000000,
"interestIncome": 0,
"interestExpense": 416000000,
"depreciationAndAmortization": 1080000000,
"ebitda": 1497000000,
"ebit": 417000000,
"nonOperatingIncomeExcludingInterest": 253000000,
"operatingIncome": 670000000,
"totalOtherIncomeExpensesNet": -669000000,
"incomeBeforeTax": 1000000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1000000,
"eps": 0.032,
"epsDiluted": 0.032,
"weightedAverageShsOut": 31300000,
"weightedAverageShsOutDil": 31400000
},
{
"date": "2024-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:32:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3568000000,
"costOfRevenue": 2218000000,
"grossProfit": 1350000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 480000000,
"otherExpenses": 0,
"operatingExpenses": 480000000,
"costAndExpenses": 2698000000,
"netInterestIncome": -260000000,
"interestIncome": 0,
"interestExpense": 260000000,
"depreciationAndAmortization": 806000000,
"ebitda": 1549000000,
"ebit": 743000000,
"nonOperatingIncomeExcludingInterest": 127000000,
"operatingIncome": 870000000,
"totalOtherIncomeExpensesNet": -579000000,
"incomeBeforeTax": 291000000,
"incomeTaxExpense": 80000000,
"netIncomeFromContinuingOperations": 211000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 211000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 211000000,
"eps": 7.43,
"epsDiluted": 7.4,
"weightedAverageShsOut": 28400000,
"weightedAverageShsOutDil": 28500000
},
{
"date": "2023-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 06:32:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3282000000,
"costOfRevenue": 2059000000,
"grossProfit": 1223000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 448000000,
"otherExpenses": 0,
"operatingExpenses": 448000000,
"costAndExpenses": 2507000000,
"netInterestIncome": -224000000,
"interestIncome": 0,
"interestExpense": 224000000,
"depreciationAndAmortization": 755000000,
"ebitda": 1418000000,
"ebit": 663000000,
"nonOperatingIncomeExcludingInterest": 112000000,
"operatingIncome": 775000000,
"totalOtherIncomeExpensesNet": -328000000,
"incomeBeforeTax": 447000000,
"incomeTaxExpense": 100000000,
"netIncomeFromContinuingOperations": 347000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 347000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 347000000,
"eps": 12.18,
"epsDiluted": 12.09,
"weightedAverageShsOut": 28500000,
"weightedAverageShsOutDil": 28700000
},
{
"date": "2022-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 06:32:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2740000000,
"costOfRevenue": 1675000000,
"grossProfit": 1065000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 411000000,
"otherExpenses": 0,
"operatingExpenses": 411000000,
"costAndExpenses": 2086000000,
"netInterestIncome": -122000000,
"interestIncome": 0,
"interestExpense": 122000000,
"depreciationAndAmortization": 631000000,
"ebitda": 1190000000,
"ebit": 559000000,
"nonOperatingIncomeExcludingInterest": 95000000,
"operatingIncome": 654000000,
"totalOtherIncomeExpensesNet": -220000000,
"incomeBeforeTax": 434000000,
"incomeTaxExpense": 104000000,
"netIncomeFromContinuingOperations": 330000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 330000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 330000000,
"eps": 11.15,
"epsDiluted": 10.92,
"weightedAverageShsOut": 29600000,
"weightedAverageShsOutDil": 30200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:34:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 52000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 52000000,
"netReceivables": 769000000,
"accountsReceivables": 769000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 135000000,
"totalCurrentAssets": 956000000,
"propertyPlantEquipmentNet": 2357000000,
"goodwill": 2873000000,
"intangibleAssets": 1665000000,
"goodwillAndIntangibleAssets": 4538000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5925000000,
"totalNonCurrentAssets": 12820000000,
"otherAssets": 0,
"totalAssets": 13776000000,
"totalPayables": 384000000,
"accountPayables": 337000000,
"otherPayables": 47000000,
"accruedExpenses": 0,
"shortTermDebt": 88000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 258000000,
"totalCurrentLiabilities": 730000000,
"longTermDebt": 9500000000,
"capitalLeaseObligationsNonCurrent": 1574000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1446000000,
"otherNonCurrentLiabilities": -1422000000,
"totalNonCurrentLiabilities": 11098000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1574000000,
"totalLiabilities": 11828000000,
"treasuryStock": -927000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 547000000,
"additionalPaidInCapital": 2448000000,
"accumulatedOtherComprehensiveIncomeLoss": -120000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1948000000,
"totalEquity": 1948000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13776000000,
"totalInvestments": 0,
"totalDebt": 11162000000,
"netDebt": 11110000000
},
{
"date": "2024-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:32:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 83000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 83000000,
"netReceivables": 589000000,
"accountsReceivables": 589000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 47000000,
"otherCurrentAssets": 57000000,
"totalCurrentAssets": 776000000,
"propertyPlantEquipmentNet": 1406000000,
"goodwill": 670000000,
"intangibleAssets": 572000000,
"goodwillAndIntangibleAssets": 1242000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4453000000,
"totalNonCurrentAssets": 7101000000,
"otherAssets": 0,
"totalAssets": 7877000000,
"totalPayables": 278000000,
"accountPayables": 248000000,
"otherPayables": 30000000,
"accruedExpenses": 101000000,
"shortTermDebt": 21000000,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 30000000,
"deferredRevenue": 19000000,
"otherCurrentLiabilities": 104000000,
"totalCurrentLiabilities": 562000000,
"longTermDebt": 4110000000,
"capitalLeaseObligationsNonCurrent": 902000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 800000000,
"otherNonCurrentLiabilities": 107000000,
"totalNonCurrentLiabilities": 5919000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 941000000,
"totalLiabilities": 6481000000,
"treasuryStock": -927000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 633000000,
"additionalPaidInCapital": 1832000000,
"accumulatedOtherComprehensiveIncomeLoss": -142000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1396000000,
"totalEquity": 1396000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7877000000,
"totalInvestments": 0,
"totalDebt": 5072000000,
"netDebt": 4989000000
},
{
"date": "2023-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 06:32:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 71000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71000000,
"netReceivables": 563000000,
"accountsReceivables": 563000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 30000000,
"otherCurrentAssets": 68000000,
"totalCurrentAssets": 732000000,
"propertyPlantEquipmentNet": 4961000000,
"goodwill": 483000000,
"intangibleAssets": 467000000,
"goodwillAndIntangibleAssets": 950000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 418000000,
"totalNonCurrentAssets": 6329000000,
"otherAssets": 0,
"totalAssets": 7061000000,
"totalPayables": 240000000,
"accountPayables": 212000000,
"otherPayables": 28000000,
"accruedExpenses": 106000000,
"shortTermDebt": 19000000,
"capitalLeaseObligationsCurrent": 37000000,
"taxPayables": 28000000,
"deferredRevenue": 18000000,
"otherCurrentLiabilities": 88000000,
"totalCurrentLiabilities": 508000000,
"longTermDebt": 3612000000,
"capitalLeaseObligationsNonCurrent": 811000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 743000000,
"otherNonCurrentLiabilities": 114000000,
"totalNonCurrentLiabilities": 5280000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 848000000,
"totalLiabilities": 5788000000,
"treasuryStock": -927000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 498000000,
"additionalPaidInCapital": 1820000000,
"accumulatedOtherComprehensiveIncomeLoss": -118000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1273000000,
"totalEquity": 1273000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7061000000,
"totalInvestments": 0,
"totalDebt": 4479000000,
"netDebt": 4408000000
},
{
"date": "2022-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 06:32:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 53500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 53500000,
"netReceivables": 522500000,
"accountsReceivables": 522500000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 67500000,
"totalCurrentAssets": 643500000,
"propertyPlantEquipmentNet": 4429100000,
"goodwill": 418700000,
"intangibleAssets": 431400000,
"goodwillAndIntangibleAssets": 850100000,
"longTermInvestments": -354900000,
"taxAssets": 354900000,
"otherNonCurrentAssets": 34100000,
"totalNonCurrentAssets": 5313300000,
"otherAssets": 0,
"totalAssets": 5956800000,
"totalPayables": 350900000,
"accountPayables": 318300000,
"otherPayables": 32600000,
"accruedExpenses": 62100000,
"shortTermDebt": 16000000,
"capitalLeaseObligationsCurrent": 42000000,
"taxPayables": 32600000,
"deferredRevenue": 19400000,
"otherCurrentLiabilities": 113600000,
"totalCurrentLiabilities": 604000000,
"longTermDebt": 2921900000,
"capitalLeaseObligationsNonCurrent": 635500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 646500000,
"otherNonCurrentLiabilities": 40000000,
"totalNonCurrentLiabilities": 4244100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 677500000,
"totalLiabilities": 4848100000,
"treasuryStock": -807200000,
"preferredStock": 0,
"commonStock": 300000,
"retainedEarnings": 224100000,
"additionalPaidInCapital": 1820000000,
"accumulatedOtherComprehensiveIncomeLoss": -128500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1108700000,
"totalEquity": 1108700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5956800000,
"totalInvestments": -354900000,
"totalDebt": 3615400000,
"netDebt": 3561900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:34:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1000000,
"depreciationAndAmortization": 1080000000,
"deferredIncomeTax": -9000000,
"stockBasedCompensation": 34000000,
"changeInWorkingCapital": -97000000,
"accountsReceivables": -46000000,
"inventory": 0,
"accountsPayables": 36000000,
"otherWorkingCapital": -87000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 1119000000,
"investmentsInPropertyPlantAndEquipment": -1254000000,
"acquisitionsNet": -3690000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 119000000,
"netCashProvidedByInvestingActivities": -4825000000,
"netDebtIssuance": 3916000000,
"longTermNetDebtIssuance": 3916000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000,
"netCommonStockIssuance": -2000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -8000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -87000000,
"commonDividendsPaid": -87000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": 3809000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 104000000,
"cashAtEndOfPeriod": 187000000,
"cashAtBeginningOfPeriod": 83000000,
"operatingCashFlow": 1119000000,
"capitalExpenditure": -1254000000,
"freeCashFlow": -135000000,
"incomeTaxesPaid": 0,
"interestPaid": 419000000
},
{
"date": "2024-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:32:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 211000000,
"depreciationAndAmortization": 806000000,
"deferredIncomeTax": 59000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -62000000,
"accountsReceivables": -62000000,
"inventory": 0,
"accountsPayables": 2000000,
"otherWorkingCapital": -2000000,
"otherNonCashItems": 194000000,
"netCashProvidedByOperatingActivities": 1225000000,
"investmentsInPropertyPlantAndEquipment": -1048000000,
"acquisitionsNet": -600000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 137000000,
"netCashProvidedByInvestingActivities": -1511000000,
"netDebtIssuance": 390000000,
"longTermNetDebtIssuance": 390000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7000000,
"netCommonStockIssuance": 7000000,
"commonStockIssuance": 7000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77000000,
"commonDividendsPaid": -77000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21000000,
"netCashProvidedByFinancingActivities": 299000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 12000000,
"cashAtEndOfPeriod": 83000000,
"cashAtBeginningOfPeriod": 71000000,
"operatingCashFlow": 1225000000,
"capitalExpenditure": -1209000000,
"freeCashFlow": 16000000,
"incomeTaxesPaid": 12000000,
"interestPaid": 258000000
},
{
"date": "2023-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 06:32:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 347000000,
"depreciationAndAmortization": 755000000,
"deferredIncomeTax": 89000000,
"stockBasedCompensation": 18000000,
"changeInWorkingCapital": -99000000,
"accountsReceivables": -98000000,
"inventory": 0,
"accountsPayables": 7000000,
"otherWorkingCapital": -8000000,
"otherNonCashItems": -24000000,
"netCashProvidedByOperatingActivities": 1086000000,
"investmentsInPropertyPlantAndEquipment": -1320000000,
"acquisitionsNet": -430000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 169000000,
"netCashProvidedByInvestingActivities": -1581000000,
"netDebtIssuance": 724000000,
"longTermNetDebtIssuance": 724000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -113000000,
"netCommonStockIssuance": -113000000,
"commonStockIssuance": 7000000,
"commonStockRepurchased": -120000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -73000000,
"commonDividendsPaid": -73000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": 512000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 17000000,
"cashAtEndOfPeriod": 71000000,
"cashAtBeginningOfPeriod": 54000000,
"operatingCashFlow": 1086000000,
"capitalExpenditure": -1476000000,
"freeCashFlow": -390000000,
"incomeTaxesPaid": 30000000,
"interestPaid": 221000000
},
{
"date": "2022-12-31",
"symbol": "HRI",
"reportedCurrency": "USD",
"cik": "0001364479",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 06:32:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 330000000,
"depreciationAndAmortization": 631000000,
"deferredIncomeTax": 83000000,
"stockBasedCompensation": 27000000,
"changeInWorkingCapital": -179000000,
"accountsReceivables": -172000000,
"inventory": 0,
"accountsPayables": -23000000,
"otherWorkingCapital": 16000000,
"otherNonCashItems": 25000000,
"netCashProvidedByOperatingActivities": 917000000,
"investmentsInPropertyPlantAndEquipment": -1168000000,
"acquisitionsNet": -515000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -1682000000,
"netDebtIssuance": 987000000,
"longTermNetDebtIssuance": 987000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -111000000,
"netCommonStockIssuance": -111000000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -115000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -68000000,
"commonDividendsPaid": -68000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": 785000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 19000000,
"cashAtEndOfPeriod": 54000000,
"cashAtBeginningOfPeriod": 35000000,
"operatingCashFlow": 917000000,
"capitalExpenditure": -1272000000,
"freeCashFlow": -355000000,
"incomeTaxesPaid": 22000000,
"interestPaid": 114000000
}
]
}
},
"technical": {
"price": 125.14,
"rsi": 42.02777160498663,
"sma20": 129.7745000000003,
"sma50": 143.53860000000006,
"sma200": 139.80090000000035,
"adx": 20.121090292828736,
"atr": 6.8,
"atr_pct": 5.43,
"atr_expansion_pct": -13.4,
"di_plus": 16.2,
"di_minus": 24.2,
"high_52w": 181.12,
"low_52w": 91.04,
"sma50_series": [
{
"close": 142.51,
"ma": 124.31720000000008
},
{
"close": 144.62,
"ma": 125.3290000000001
},
{
"close": 151.55,
"ma": 126.5392000000001
},
{
"close": 150.87,
"ma": 127.64440000000009
},
{
"close": 145.09,
"ma": 128.6628000000001
},
{
"close": 155.12,
"ma": 129.7348000000001
},
{
"close": 153.43,
"ma": 130.7360000000001
},
{
"close": 143.29,
"ma": 131.5426000000001
},
{
"close": 143.23,
"ma": 132.3266000000001
},
{
"close": 153,
"ma": 133.3138000000001
},
{
"close": 151.26,
"ma": 134.3320000000001
},
{
"close": 146.29,
"ma": 135.1758000000001
},
{
"close": 143.34,
"ma": 135.83900000000008
},
{
"close": 140.23,
"ma": 136.4194000000001
},
{
"close": 134.91,
"ma": 136.9686000000001
},
{
"close": 135.68,
"ma": 137.5250000000001
},
{
"close": 132.61,
"ma": 137.74800000000008
},
{
"close": 140.06,
"ma": 138.1002000000001
},
{
"close": 144.85,
"ma": 138.50500000000008
},
{
"close": 148.91,
"ma": 138.80400000000006
},
{
"close": 147.71,
"ma": 139.12620000000007
},
{
"close": 147.24,
"ma": 139.53260000000006
},
{
"close": 148.94,
"ma": 139.84880000000007
},
{
"close": 153.14,
"ma": 140.43340000000006
},
{
"close": 149.47,
"ma": 140.80660000000006
},
{
"close": 147.36,
"ma": 141.03360000000006
},
{
"close": 147.94,
"ma": 141.35460000000006
},
{
"close": 151.04,
"ma": 141.70340000000004
},
{
"close": 163.25,
"ma": 142.24600000000007
},
{
"close": 162.59,
"ma": 142.71360000000007
},
{
"close": 160,
"ma": 143.17540000000005
},
{
"close": 148.24,
"ma": 143.33460000000005
},
{
"close": 143.02,
"ma": 143.43100000000007
},
{
"close": 145.92,
"ma": 143.67240000000004
},
{
"close": 150.14,
"ma": 144.10880000000006
},
{
"close": 163.93,
"ma": 144.73500000000004
},
{
"close": 170.8,
"ma": 145.55900000000005
},
{
"close": 168.83,
"ma": 146.35560000000004
},
{
"close": 168.14,
"ma": 147.00380000000004
},
{
"close": 167.9,
"ma": 147.60320000000004
},
{
"close": 169.76,
"ma": 148.25480000000005
},
{
"close": 171.03,
"ma": 149.01540000000006
},
{
"close": 168.54,
"ma": 149.79120000000003
},
{
"close": 168.71,
"ma": 150.60020000000003
},
{
"close": 173.51,
"ma": 151.43080000000003
},
{
"close": 173.12,
"ma": 152.08400000000003
},
{
"close": 166.82,
"ma": 152.68680000000003
},
{
"close": 168.1,
"ma": 153.14620000000005
},
{
"close": 161.66,
"ma": 153.38160000000005
},
{
"close": 161.9,
"ma": 153.79200000000006
},
{
"close": 158,
"ma": 154.10180000000005
},
{
"close": 156.09,
"ma": 154.33120000000005
},
{
"close": 156.24,
"ma": 154.42500000000007
},
{
"close": 155.43,
"ma": 154.51620000000005
},
{
"close": 150.6,
"ma": 154.62640000000007
},
{
"close": 152.34,
"ma": 154.57080000000008
},
{
"close": 141.06,
"ma": 154.32340000000008
},
{
"close": 137.77,
"ma": 154.21300000000008
},
{
"close": 138.94,
"ma": 154.12720000000007
},
{
"close": 140.92,
"ma": 153.88560000000007
},
{
"close": 146.27,
"ma": 153.78580000000008
},
{
"close": 144.79,
"ma": 153.75580000000008
},
{
"close": 142.04,
"ma": 153.72980000000007
},
{
"close": 140.96,
"ma": 153.74440000000007
},
{
"close": 140.42,
"ma": 153.85460000000006
},
{
"close": 138.95,
"ma": 153.92000000000007
},
{
"close": 142.71,
"ma": 154.12200000000007
},
{
"close": 138.76,
"ma": 154.0960000000001
},
{
"close": 135.26,
"ma": 153.90420000000006
},
{
"close": 140.74,
"ma": 153.74080000000006
},
{
"close": 144.07,
"ma": 153.66800000000006
},
{
"close": 137.23,
"ma": 153.46780000000007
},
{
"close": 130.94,
"ma": 153.10780000000005
},
{
"close": 135.36,
"ma": 152.75220000000007
},
{
"close": 133.9,
"ma": 152.44080000000008
},
{
"close": 127.24,
"ma": 152.03840000000008
},
{
"close": 124.8,
"ma": 151.57560000000007
},
{
"close": 131.86,
"ma": 151.19200000000006
},
{
"close": 138.37,
"ma": 150.69440000000006
},
{
"close": 135.51,
"ma": 150.15280000000007
},
{
"close": 134.73,
"ma": 149.64740000000006
},
{
"close": 124.42,
"ma": 149.17100000000005
},
{
"close": 123.86,
"ma": 148.78780000000006
},
{
"close": 123.46,
"ma": 148.33860000000007
},
{
"close": 127.22,
"ma": 147.88020000000006
},
{
"close": 128.7,
"ma": 147.17560000000006
},
{
"close": 123.11,
"ma": 146.22180000000006
},
{
"close": 124,
"ma": 145.32520000000005
},
{
"close": 121.57,
"ma": 144.39380000000006
},
{
"close": 125.14,
"ma": 143.53860000000006
}
],
"sma200_series": [
{
"close": 142.51,
"ma": 134.40490000000034
},
{
"close": 144.62,
"ma": 134.48565000000036
},
{
"close": 151.55,
"ma": 134.58040000000037
},
{
"close": 150.87,
"ma": 134.67130000000034
},
{
"close": 145.09,
"ma": 134.74280000000036
},
{
"close": 155.12,
"ma": 134.86040000000037
},
{
"close": 153.43,
"ma": 134.99565000000035
},
{
"close": 143.29,
"ma": 135.06710000000035
},
{
"close": 143.23,
"ma": 135.09090000000035
},
{
"close": 153,
"ma": 135.16580000000033
},
{
"close": 151.26,
"ma": 135.25390000000033
},
{
"close": 146.29,
"ma": 135.31885000000034
},
{
"close": 143.34,
"ma": 135.38960000000034
},
{
"close": 140.23,
"ma": 135.45835000000037
},
{
"close": 134.91,
"ma": 135.48685000000035
},
{
"close": 135.68,
"ma": 135.50365000000036
},
{
"close": 132.61,
"ma": 135.52830000000037
},
{
"close": 140.06,
"ma": 135.58730000000037
},
{
"close": 144.85,
"ma": 135.71605000000037
},
{
"close": 148.91,
"ma": 135.83850000000038
},
{
"close": 147.71,
"ma": 135.95705000000035
},
{
"close": 147.24,
"ma": 136.07915000000037
},
{
"close": 148.94,
"ma": 136.22605000000036
},
{
"close": 153.14,
"ma": 136.39740000000037
},
{
"close": 149.47,
"ma": 136.57635000000036
},
{
"close": 147.36,
"ma": 136.72985000000037
},
{
"close": 147.94,
"ma": 136.86790000000036
},
{
"close": 151.04,
"ma": 137.0044500000004
},
{
"close": 163.25,
"ma": 137.17975000000038
},
{
"close": 162.59,
"ma": 137.36080000000038
},
{
"close": 160,
"ma": 137.5537000000004
},
{
"close": 148.24,
"ma": 137.6740500000004
},
{
"close": 143.02,
"ma": 137.78040000000038
},
{
"close": 145.92,
"ma": 137.9210500000004
},
{
"close": 150.14,
"ma": 138.0683000000004
},
{
"close": 163.93,
"ma": 138.24790000000039
},
{
"close": 170.8,
"ma": 138.4689000000004
},
{
"close": 168.83,
"ma": 138.6663000000004
},
{
"close": 168.14,
"ma": 138.88085000000038
},
{
"close": 167.9,
"ma": 139.0786000000004
},
{
"close": 169.76,
"ma": 139.28055000000037
},
{
"close": 171.03,
"ma": 139.4865500000004
},
{
"close": 168.54,
"ma": 139.68715000000037
},
{
"close": 168.71,
"ma": 139.87115000000037
},
{
"close": 173.51,
"ma": 140.07230000000038
},
{
"close": 173.12,
"ma": 140.24470000000036
},
{
"close": 166.82,
"ma": 140.37045000000037
},
{
"close": 168.1,
"ma": 140.52425000000036
},
{
"close": 161.66,
"ma": 140.62230000000037
},
{
"close": 161.9,
"ma": 140.75005000000039
},
{
"close": 158,
"ma": 140.86965000000038
},
{
"close": 156.09,
"ma": 140.95600000000036
},
{
"close": 156.24,
"ma": 141.05705000000037
},
{
"close": 155.43,
"ma": 141.14895000000035
},
{
"close": 150.6,
"ma": 141.19945000000035
},
{
"close": 152.34,
"ma": 141.25600000000037
},
{
"close": 141.06,
"ma": 141.26400000000035
},
{
"close": 137.77,
"ma": 141.28895000000037
},
{
"close": 138.94,
"ma": 141.31600000000037
},
{
"close": 140.92,
"ma": 141.37965000000037
},
{
"close": 146.27,
"ma": 141.50630000000038
},
{
"close": 144.79,
"ma": 141.63155000000037
},
{
"close": 142.04,
"ma": 141.74175000000037
},
{
"close": 140.96,
"ma": 141.78595000000038
},
{
"close": 140.42,
"ma": 141.82075000000037
},
{
"close": 138.95,
"ma": 141.83330000000035
},
{
"close": 142.71,
"ma": 141.86045000000036
},
{
"close": 138.76,
"ma": 141.88290000000038
},
{
"close": 135.26,
"ma": 141.89445000000038
},
{
"close": 140.74,
"ma": 141.93895000000037
},
{
"close": 144.07,
"ma": 141.93985000000038
},
{
"close": 137.23,
"ma": 141.9174500000004
},
{
"close": 130.94,
"ma": 141.8657000000004
},
{
"close": 135.36,
"ma": 141.8400500000004
},
{
"close": 133.9,
"ma": 141.7958500000004
},
{
"close": 127.24,
"ma": 141.6795000000004
},
{
"close": 124.8,
"ma": 141.53745000000038
},
{
"close": 131.86,
"ma": 141.4243000000004
},
{
"close": 138.37,
"ma": 141.3493000000004
},
{
"close": 135.51,
"ma": 141.24565000000038
},
{
"close": 134.73,
"ma": 141.14260000000039
},
{
"close": 124.42,
"ma": 140.99265000000037
},
{
"close": 123.86,
"ma": 140.84280000000038
},
{
"close": 123.46,
"ma": 140.67575000000036
},
{
"close": 127.22,
"ma": 140.5318500000004
},
{
"close": 128.7,
"ma": 140.39345000000037
},
{
"close": 123.11,
"ma": 140.22665000000038
},
{
"close": 124,
"ma": 140.07260000000036
},
{
"close": 121.57,
"ma": 139.91710000000037
},
{
"close": 125.14,
"ma": 139.80090000000035
}
],
"structure": {
"ema8": 125.37122833437168,
"ema21": 130.1578470866593,
"ema50": 137.71145360491772,
"ema200": 140.18173122545426,
"ema10": 126.06550047901,
"ema20": 129.78741142549057,
"ema10_slope_pct": -2.46,
"ema20_slope_pct": -2.65,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.9,
"_no_bars": false,
"macd": {
"macd": -5.159,
"signal": -5.228,
"histogram": 0.069
},
"bollinger": {
"mid": 129.77,
"upper": 142.06,
"lower": 117.49,
"width_pct": 18.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"ret_3d": 1.65,
"ret_5d": -1.63,
"roc10_accel": -2.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.29,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 77559848.415
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 73.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "HRI",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001400231",
"companyCik": "0001364479",
"transactionType": "P-Purchase",
"securitiesOwned": 3724,
"reportingName": "Olsson Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3085,
"price": 163,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000121/0001364479-26-000121-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001716790",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 47175,
"reportingName": "Peres Tamir",
"typeOfOwner": "officer: SVP&Chief Information Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2261,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000119/0001364479-26-000119-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001716790",
"companyCik": "0001364479",
"transactionType": "F-InKind",
"securitiesOwned": 46353,
"reportingName": "Peres Tamir",
"typeOfOwner": "officer: SVP&Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 822,
"price": 166.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000119/0001364479-26-000119-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001400231",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 639,
"reportingName": "Olsson Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 639,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000118/0001364479-26-000118-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001400231",
"companyCik": "0001364479",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Olsson Erik",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000117/0001364479-26-000117-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001589049",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 1355,
"reportingName": "Shannon Patrick S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000100/0001364479-26-000100-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001259543",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 5523,
"reportingName": "SACHDEV RAKESH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000099/0001364479-26-000099-index.htm"
},
{
"symbol": "HRI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001466990",
"companyCik": "0001364479",
"transactionType": "A-Award",
"securitiesOwned": 4355,
"reportingName": "Olin John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1364479/000136447926000098/0001364479-26-000098-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HRI",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Herc Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HRI",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Herc Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HRI",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Herc Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HRI",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "HRI",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-02",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "HRI",
"senateID": "L000590",
"disclosureDate": "2020-07-10",
"transactionDate": "2020-06-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016887.pdf"
},
{
"symbol": "HRI",
"senateID": "C001107",
"disclosureDate": "2018-05-23",
"transactionDate": "2018-03-29",
"firstName": "Carlos",
"lastName": "Curbelo",
"office": "Carlos Curbelo",
"district": "FL26",
"owner": "",
"assetDescription": "Herc Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009624.pdf"
}
],
"dark_pool": [
{
"ticker": "HRI",
"executed_at": "2026-10-19T14:54:54.003000Z",
"size": 250.0,
"price": 122.92,
"premium": 30730.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:15:41.451000Z",
"size": 215.0,
"price": 124.295,
"premium": 26723.425,
"volume": 215.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:01:18.206000Z",
"size": 200.0,
"price": 123.42,
"premium": 24684.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:17:13.463000Z",
"size": 161.0,
"price": 124.4375,
"premium": 20034.4375,
"volume": 161.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:13:05.807000Z",
"size": 107.0,
"price": 124.25,
"premium": 13294.75,
"volume": 107.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:16:01.195000Z",
"size": 101.0,
"price": 124.44,
"premium": 12568.44,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:28:33.027000Z",
"size": 100.0,
"price": 125.175,
"premium": 12517.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HRI",
"executed_at": "2026-10-19T15:27:22.921000Z",
"size": 100.0,
"price": 125.2,
"premium": 12520.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HRI",
"date": "20261016",
"ats_volume": 0,
"total_volume": 195555,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HRI",
"days": [
{
"date": "2026-10-19",
"close": 125.175,
"vwap": 124.75,
"volume": 98783,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-16",
"close": 121.57,
"vwap": 121.84,
"volume": 1323330,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-15",
"close": 124,
"vwap": 123.27,
"volume": 572144,
"vwap_discount_pct": -0.59
},
{
"date": "2026-10-14",
"close": 123.11,
"vwap": 123.61,
"volume": 650707,
"vwap_discount_pct": 0.41
},
{
"date": "2026-10-13",
"close": 128.7,
"vwap": 128.1,
"volume": 391647,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HRI",
"net_call_premium": "-4551.00",
"net_put_premium": "0",
"call_premium": "9549.00",
"put_premium": "0",
"bullish_premium": "2499.00",
"bearish_premium": "7050.00",
"put_call_ratio": "0",
"iv_rank": "73.1378",
"implied_move_perc": "0.132",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "1311.3470",
"gex_put": "-664.8814",
"gex_net": 646.4656,
"gex_call_delta": "38913.4459",
"gex_put_delta": "-22331.1441",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 109,
"option_type": "call",
"delta": 0.1927950774021139,
"ask_volume": 2,
"last_price": "3.00",
"implied_volatility": "0.631199852554182",
"gamma": 0.01408048512818041,
"avg_price": "3.4545454545454545454545454545",
"bid_volume": 20,
"nbbo_ask": "3.50",
"strike": "145",
"option_symbol": "HRI261120C00145000",
"total_premium": "7600.00",
"iv": 0.52267321239743,
"volume": 22,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "call",
"delta": 0.01691637785759887,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.607554439218164",
"gamma": 0.001781608221405494,
"avg_price": "0.10",
"bid_volume": 5,
"nbbo_ask": "2.15",
"strike": "190",
"option_symbol": "HRI261120C00190000",
"total_premium": "50.00",
"iv": 0.633375531764843,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "call",
"delta": 0.0446881948937114,
"ask_volume": 5,
"last_price": "0.30",
"implied_volatility": "0.603861021078845",
"gamma": 0.00402902429690782,
"avg_price": "0.30",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "175",
"option_symbol": "HRI261120C00175000",
"total_premium": "150.00",
"iv": 0.628816063753327,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 94,
"option_type": "call",
"delta": 0.1472380954834703,
"ask_volume": 3,
"last_price": "2.20",
"implied_volatility": "0.617994082105646",
"gamma": 0.01148452492486869,
"avg_price": "2.2933333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "150",
"option_symbol": "HRI261120C00150000",
"total_premium": "688.00",
"iv": 0.538951628764751,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "call",
"delta": 0.380078655011174,
"ask_volume": 1,
"last_price": "6.11",
"implied_volatility": "0.629967733132076",
"gamma": 0.01612558063852884,
"avg_price": "6.11",
"bid_volume": 0,
"nbbo_ask": "6.60",
"strike": "135",
"option_symbol": "HRI261120C00135000",
"total_premium": "611.00",
"iv": 0.634695159590541,
"volume": 1,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "HRI",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.289400142943059,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.610749788647454",
"gamma": 0.01569796827430355,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "140",
"option_symbol": "HRI261120C00140000",
"total_premium": "450.00",
"iv": 0.585535891258535,
"volume": 1,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "HRI",
"expires": "2026-12-18",
"open_interest": 216,
"option_type": "call",
"delta": 0.1548179911936097,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00783589038457457,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "165",
"option_symbol": "HRI261218C00165000",
"total_premium": "0",
"iv": 0.597460606159066,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HRI",
"expires": "2026-12-18",
"open_interest": 104,
"option_type": "put",
"delta": -0.1582252972818962,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00749462613617334,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "HRI261218P00100000",
"total_premium": "0",
"iv": 0.633684047559514,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HRI",
"spot": 125.175,
"date": "2026-10-19",
"flip_point": 147.33,
"net_gex": 646.47,
"call_walls": [
{
"strike": 165.0,
"gex": 196.31
},
{
"strike": 150.0,
"gex": 193.8
},
{
"strike": 145.0,
"gex": 177.62
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -124.16
},
{
"strike": 100.0,
"gex": -92.6
},
{
"strike": 130.0,
"gex": -58.15
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.09,
"put_gex": -3.05,
"net_gex": -2.97
},
{
"strike": 70.0,
"call_gex": 0.14,
"put_gex": -12.52,
"net_gex": -12.38
},
{
"strike": 75.0,
"call_gex": 2.57,
"put_gex": -2.07,
"net_gex": 0.51
},
{
"strike": 80.0,
"call_gex": 1.43,
"put_gex": -3.56,
"net_gex": -2.12
},
{
"strike": 85.0,
"call_gex": 1.95,
"put_gex": -28.06,
"net_gex": -26.11
},
{
"strike": 90.0,
"call_gex": 0.49,
"put_gex": -7.23,
"net_gex": -6.74
},
{
"strike": 95.0,
"call_gex": 9.29,
"put_gex": -4.83,
"net_gex": 4.46
},
{
"strike": 100.0,
"call_gex": 9.08,
"put_gex": -92.6,
"net_gex": -83.52
},
{
"strike": 105.0,
"call_gex": 53.14,
"put_gex": -53.78,
"net_gex": -0.63
},
{
"strike": 110.0,
"call_gex": 5.15,
"put_gex": -32.36,
"net_gex": -27.21
},
{
"strike": 115.0,
"call_gex": 31.19,
"put_gex": -124.16,
"net_gex": -92.97
},
{
"strike": 120.0,
"call_gex": 11.58,
"put_gex": -43.03,
"net_gex": -31.45
},
{
"strike": 125.0,
"call_gex": 33.12,
"put_gex": -40.43,
"net_gex": -7.31
},
{
"strike": 130.0,
"call_gex": 39.83,
"put_gex": -58.15,
"net_gex": -18.32
},
{
"strike": 135.0,
"call_gex": 103.77,
"put_gex": -44.33,
"net_gex": 59.44
},
{
"strike": 140.0,
"call_gex": 72.2,
"put_gex": -28.88,
"net_gex": 43.32
},
{
"strike": 145.0,
"call_gex": 177.62,
"put_gex": -55.85,
"net_gex": 121.77
},
{
"strike": 150.0,
"call_gex": 193.8,
"put_gex": -13.46,
"net_gex": 180.34
},
{
"strike": 155.0,
"call_gex": 107.48,
"put_gex": -5.92,
"net_gex": 101.57
},
{
"strike": 160.0,
"call_gex": 127.63,
"put_gex": -2.56,
"net_gex": 125.07
},
{
"strike": 165.0,
"call_gex": 196.31,
"put_gex": -5.75,
"net_gex": 190.56
},
{
"strike": 170.0,
"call_gex": 60.19,
"put_gex": -0.58,
"net_gex": 59.61
},
{
"strike": 175.0,
"call_gex": 16.44,
"put_gex": 0.0,
"net_gex": 16.44
},
{
"strike": 180.0,
"call_gex": 19.53,
"put_gex": 0.0,
"net_gex": 19.53
},
{
"strike": 185.0,
"call_gex": 8.5,
"put_gex": 0.0,
"net_gex": 8.5
}
]
},
"oi_changes": {
"net_call_oi_change": 17,
"net_put_oi_change": 1,
"top": [
{
"strike": "145",
"oi_change": 10,
"type": "call"
},
{
"strike": "150",
"oi_change": 7,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 5.0,
"D": 18.9,
"P": -40.1,
"O": -2.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -24.5,
"T": -100.0,
"RS": 0.0,
"V": -32.6,
"F": -47.7,
"OI": 88.9,
"S": -29.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"+ open-interest change +89",
"- aggressive flow -48",
"- price/volume -33",
"- skew -29"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HRI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HRI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 197,
"price": 147.71
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 52,
"price": 145.92
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 2741,
"price": 168.83
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2680,
"price": 158.0
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 1635,
"price": 138.94
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 7063,
"price": 127.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}