Data:
{
"symbol": "HPQ",
"price": 27.22,
"marketCap": 24893316060,
"beta": 1.212,
"lastDividend": 1.1894,
"range": "17.56-29.65",
"change": 0.105,
"changePercentage": 0.38724,
"volume": 783116,
"averageVolume": 18310000,
"companyName": "HP Inc.",
"currency": "USD",
"cik": "0000047217",
"isin": "US40434L1052",
"cusip": "40434L105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www-redirect.ext.hp.com",
"description": "HP Inc. is a global technology company specializing in personal computing devices, imaging and printing solutions, and a variety of related technologies, software, and support services, serving clients both in the United States and worldwide. Its operations are structured into three main divisions: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers a broad array of computing hardware, including desktop and laptop personal computers for both business and individual consumers, along with specialized workstations, thin clients, commercial mobile devices, retail point-of-sale systems, displays, and various peripherals. This division also encompasses essential software, support, and associated services. The Printing division focuses on delivering printer hardware for both general consumers and commercial clients, alongside a full suite of supplies, comprehensive print solutions, and related services. Finally, the Corporate Investments segment is dedicated to fostering innovation through HP Labs, incubating new business ventures, and managing various investment projects. HP's extensive client base spans individual end-users, small and medium-sized enterprises (SMEs), and major corporations, reaching diverse sectors such as government, healthcare, and education. Established in 1939, the company initially operated as Hewlett-Packard Company before rebranding to HP Inc. in October 2015. Its corporate headquarters are located in Palo Alto, California.",
"ceo": "Bruce Dale Broussard",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "55000",
"phone": "650 857 1501",
"address": "1501 Page Mill Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/HPQ.png",
"ipoDate": "1957-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HPQ",
"name": "HP Inc.",
"price": 28.76,
"changePercentage": 6.06675,
"change": 1.645,
"volume": 6474487,
"dayLow": 26.46,
"dayHigh": 28.8,
"yearHigh": 29.65,
"yearLow": 17.56,
"marketCap": 26301681480,
"priceAvg50": 24.633,
"priceAvg200": 22.47415,
"exchange": "NYSE",
"open": 26.55,
"previousClose": 27.115,
"timestamp": 1785867820
}
Data:
{
"volume": 6474487,
"avgVolume": 18310000,
"short_ratio": [
{
"symbol": "HPQ",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 2829951,
"short_exempt_volume": 6806,
"total_volume": 4144340,
"short_volume_ratio": 0.6828,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.35,
"vah": 26.77,
"val": 23.11,
"profile": [
{
"price": 23.16,
"volume": 1606081
},
{
"price": 23.26,
"volume": 1935478
},
{
"price": 23.36,
"volume": 3237627
},
{
"price": 23.46,
"volume": 5121904
},
{
"price": 23.56,
"volume": 3053639
},
{
"price": 23.66,
"volume": 4901173
},
{
"price": 23.76,
"volume": 7666824
},
{
"price": 23.86,
"volume": 5335850
},
{
"price": 23.95,
"volume": 2231261
},
{
"price": 24.05,
"volume": 4246895
},
{
"price": 24.15,
"volume": 6493388
},
{
"price": 24.25,
"volume": 9906802
},
{
"price": 24.35,
"volume": 15802322
},
{
"price": 24.45,
"volume": 10080015
},
{
"price": 24.55,
"volume": 11310657
},
{
"price": 24.65,
"volume": 10542748
},
{
"price": 24.75,
"volume": 11215201
},
{
"price": 24.84,
"volume": 7280752
},
{
"price": 24.94,
"volume": 4150071
},
{
"price": 25.04,
"volume": 3679939
},
{
"price": 25.14,
"volume": 6014673
},
{
"price": 25.24,
"volume": 3543420
},
{
"price": 25.34,
"volume": 2240513
},
{
"price": 25.44,
"volume": 2067714
},
{
"price": 25.54,
"volume": 764965
},
{
"price": 25.64,
"volume": 151163
},
{
"price": 25.73,
"volume": 2186985
},
{
"price": 25.83,
"volume": 2186378
},
{
"price": 25.93,
"volume": 2486989
},
{
"price": 26.03,
"volume": 1271482
},
{
"price": 26.13,
"volume": 376878
},
{
"price": 26.23,
"volume": 694636
},
{
"price": 26.33,
"volume": 5665007
},
{
"price": 26.43,
"volume": 5757094
},
{
"price": 26.53,
"volume": 2571847
},
{
"price": 26.62,
"volume": 3269393
},
{
"price": 26.72,
"volume": 4608157
},
{
"price": 26.82,
"volume": 3435828
},
{
"price": 26.92,
"volume": 2223915
},
{
"price": 27.02,
"volume": 4788307
},
{
"price": 27.12,
"volume": 11307399
},
{
"price": 27.22,
"volume": 6734359
},
{
"price": 27.32,
"volume": 1410270
},
{
"price": 27.42,
"volume": 1276357
},
{
"price": 27.52,
"volume": 1061558
},
{
"price": 27.61,
"volume": 447980
},
{
"price": 27.71,
"volume": 2732920
},
{
"price": 27.81,
"volume": 4295710
},
{
"price": 27.91,
"volume": 2726194
},
{
"price": 28.01,
"volume": 2353157
},
{
"price": 28.11,
"volume": 1814621
},
{
"price": 28.21,
"volume": 2436253
},
{
"price": 28.31,
"volume": 4069560
},
{
"price": 28.41,
"volume": 3900049
},
{
"price": 28.5,
"volume": 3358661
},
{
"price": 28.6,
"volume": 5569106
},
{
"price": 28.7,
"volume": 733672
},
{
"price": 28.8,
"volume": 1294724
},
{
"price": 28.9,
"volume": 487675
},
{
"price": 29.0,
"volume": 818657
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HPQ",
"marketCap": 26315398976,
"enterpriseValueTTM": 32273826710,
"evToSalesTTM": 0.5621749477680826,
"evToOperatingCashFlowTTM": 7.026207874619069,
"evToFreeCashFlowTTM": 8.541518649378142,
"evToEBITDATTM": 8.232185405763836,
"netDebtToEBITDATTM": 1.5207855138995154,
"currentRatioTTM": 0.7940144342183673,
"incomeQualityTTM": 1.799451625538582,
"grahamNumberTTM": null,
"grahamNetNetTTM": -29.947396963123644,
"taxBurdenTTM": 0.9736842105263158,
"interestBurdenTTM": 0.8529603122966819,
"workingCapitalTTM": -6222000000,
"investedCapitalTTM": 7559000000,
"returnOnAssetsTTM": 0.059460592509782,
"operatingReturnOnAssetsTTM": 0.07488960708408803,
"returnOnTangibleAssetsTTM": 0.07660225636101776,
"returnOnEquityTTM": -4.7343532684283725,
"returnOnInvestedCapitalTTM": 0.22745665863328926,
"returnOnCapitalEmployedTTM": 0.24846818538884524,
"earningsYieldTTM": 0.09622868730576638,
"freeCashFlowYieldTTM": 0.14360413092906169,
"capexToOperatingCashFlowTTM": 0.17740531127557685,
"capexToDepreciationTTM": 0.8215725806451613,
"capexToRevenueTTM": 0.01419440235470331,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10275702318128777,
"researchAndDevelopementToRevenueTTM": 0.028353971820192624,
"stockBasedCompensationToRevenueTTM": 0.008429559189786997,
"intangiblesToTotalAssetsTTM": 0.2237749208123719,
"averageReceivablesTTM": 9121500000,
"averagePayablesTTM": 18696500000,
"averageInventoryTTM": 8970000000,
"daysOfSalesOutstandingTTM": 60.72208579340614,
"daysOfPayablesOutstandingTTM": 152.9548882040522,
"daysOfInventoryOutstandingTTM": 73.4180272331869,
"operatingCycleTTM": 134.14011302659304,
"cashConversionCycleTTM": -18.814775177459154,
"freeCashFlowToEquityTTM": 2744000000,
"freeCashFlowToFirmTTM": 4221052631.578947,
"tangibleAssetValueTTM": -9752000000,
"netCurrentAssetValueTTM": -19096000000,
"grossProfitMarginTTM": 0.20213525610881794,
"ebitMarginTTM": 0.05353815072191163,
"ebitdaMarginTTM": 0.06828987930403888,
"operatingProfitMarginTTM": 0.055088214291934445,
"pretaxProfitMarginTTM": 0.04566591775954856,
"continuousOperationsProfitMarginTTM": 0.044464183081665706,
"netProfitMarginTTM": 0.044464183081665706,
"bottomLineProfitMarginTTM": 0.044464183081665706,
"receivablesTurnoverTTM": 6.010992462311558,
"payablesTurnoverTTM": 2.3863245188546394,
"inventoryTurnoverTTM": 4.971531022492665,
"fixedAssetTurnoverTTM": 13.759166067577283,
"assetTurnoverTTM": 1.3372694242593628,
"quickRatioTTM": 0.4893398662517381,
"solvencyRatioTTM": 0.07892293407613742,
"cashRatioTTM": 0.12259153810501225,
"priceToEarningsRatioTTM": 10.5,
"priceToEarningsGrowthRatioTTM": 2.1080769230769243,
"forwardPriceToEarningsGrowthRatioTTM": 412.3936363636543,
"priceToEarningsDilutedRatioTTM": 10.616236162361623,
"priceToEarningsDilutedGrowthRatioTTM": 2.1069145614533125,
"priceToBookRatioTTM": -184.20791666666665,
"priceToSalesRatioTTM": 0.4582410559590365,
"priceToFreeCashFlowRatioTTM": 6.962378065625827,
"priceToOperatingCashFlowRatioTTM": 5.7740400522420545,
"debtToAssetsRatioTTM": 0.22512576858580213,
"debtToEquityRatioTTM": -67.125,
"debtToCapitalRatioTTM": 1.0151228733459357,
"longTermDebtToCapitalRatioTTM": 1.0181680545041636,
"financialLeverageRatioTTM": -298.1666666666667,
"workingCapitalTurnoverRatioTTM": -8.643233478849917,
"operatingCashFlowRatioTTM": 0.15208898894259418,
"operatingCashFlowSalesRatioTTM": 0.08001114652454848,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8225946887244232,
"debtServiceCoverageRatioTTM": 3.0474683544303796,
"interestCoverageRatioTTM": 6.966960352422907,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.671604938271605,
"operatingCashFlowCoverageRatioTTM": 0.47527415683840263,
"capitalExpenditureCoverageRatioTTM": 5.636809815950921,
"dividendPaidAndCapexCoverageRatioTTM": 2.407756813417191,
"dividendPayoutRatioTTM": 0.4281237759498629,
"dividendYieldTTM": 0.04134168,
"revenuePerShareTTM": 62.27440347071583,
"netIncomePerShareTTM": 2.7689804772234274,
"interestDebtPerShareTTM": 10.976138828633406,
"cashPerShareTTM": 4.016268980477223,
"bookValuePerShareTTM": -0.1561822125813449,
"tangibleBookValuePerShareTTM": -10.577006507592191,
"shareholdersEquityPerShareTTM": -0.1561822125813449,
"operatingCashFlowPerShareTTM": 4.982646420824295,
"capexPerShareTTM": 0.8839479392624728,
"freeCashFlowPerShareTTM": 4.098698481561822,
"netIncomePerEBTTTM": 0.9736842105263158,
"ebtPerEbitTTM": 0.8289598482453368,
"priceToFairValueTTM": -184.20791666666665,
"debtToMarketCapTTM": 0.3375036481322331,
"effectiveTaxRateTTM": 0.02631578947368421,
"enterpriseValueMultipleTTM": 8.231019308849783,
"dividendPerShareTTM": 1.1894,
"revenue_history": [
{
"date": "2025",
"revenue": 55295000000
}
],
"dcf": {
"symbol": "HPQ",
"date": "2026-08-04",
"dcf": 37.17337461286962,
"Stock Price": 28.445
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2025-12-10",
"acceptedDate": "2025-12-10 17:22:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 55295000000,
"costOfRevenue": 44248000000,
"grossProfit": 11047000000,
"researchAndDevelopmentExpenses": 1602000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5821000000,
"otherExpenses": 0,
"operatingExpenses": 7423000000,
"costAndExpenses": 51671000000,
"netInterestIncome": -506000000,
"interestIncome": 0,
"interestExpense": 506000000,
"depreciationAndAmortization": 916000000,
"ebitda": 4090000000,
"ebit": 3174000000,
"nonOperatingIncomeExcludingInterest": 450000000,
"operatingIncome": 3624000000,
"totalOtherIncomeExpensesNet": -956000000,
"incomeBeforeTax": 2668000000,
"incomeTaxExpense": 139000000,
"netIncomeFromContinuingOperations": 2529000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2529000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2529000000,
"eps": 2.67,
"epsDiluted": 2.65,
"weightedAverageShsOut": 946000000,
"weightedAverageShsOutDil": 953000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2025-12-10",
"acceptedDate": "2025-12-10 17:22:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3690000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3690000000,
"netReceivables": 8659000000,
"accountsReceivables": 5692000000,
"otherReceivables": 2967000000,
"inventory": 8512000000,
"prepaids": 0,
"otherCurrentAssets": 1592000000,
"totalCurrentAssets": 22453000000,
"propertyPlantEquipmentNet": 4178000000,
"goodwill": 8706000000,
"intangibleAssets": 1012000000,
"goodwillAndIntangibleAssets": 9718000000,
"longTermInvestments": 0,
"taxAssets": 3318000000,
"otherNonCurrentAssets": 2102000000,
"totalNonCurrentAssets": 19316000000,
"otherAssets": 0,
"totalAssets": 41769000000,
"totalPayables": 19606000000,
"accountPayables": 18051000000,
"otherPayables": 1555000000,
"accruedExpenses": 0,
"shortTermDebt": 845000000,
"capitalLeaseObligationsCurrent": 401000000,
"taxPayables": 0,
"deferredRevenue": 1609000000,
"otherCurrentLiabilities": 6797000000,
"totalCurrentLiabilities": 29258000000,
"longTermDebt": 8821000000,
"capitalLeaseObligationsNonCurrent": 815000000,
"deferredRevenueNonCurrent": 1632000000,
"deferredTaxLiabilitiesNonCurrent": 16000000,
"otherNonCurrentLiabilities": 1573000000,
"totalNonCurrentLiabilities": 12857000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1216000000,
"totalLiabilities": 42115000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": -2027000000,
"additionalPaidInCapital": 2129000000,
"accumulatedOtherComprehensiveIncomeLoss": -457000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -346000000,
"totalEquity": -346000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41769000000,
"totalInvestments": 0,
"totalDebt": 10882000000,
"netDebt": 7192000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2025-12-10",
"acceptedDate": "2025-12-10 17:22:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2529000000,
"depreciationAndAmortization": 916000000,
"deferredIncomeTax": -6000000,
"stockBasedCompensation": 522000000,
"changeInWorkingCapital": -785000000,
"accountsReceivables": -524000000,
"inventory": -828000000,
"accountsPayables": 1142000000,
"otherWorkingCapital": -575000000,
"otherNonCashItems": 521000000,
"netCashProvidedByOperatingActivities": 3697000000,
"investmentsInPropertyPlantAndEquipment": -897000000,
"acquisitionsNet": -116000000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 74000000,
"otherInvestingActivities": -198000000,
"netCashProvidedByInvestingActivities": -1177000000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -850000000,
"netCommonStockIssuance": -850000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -850000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1088000000,
"commonDividendsPaid": -1088000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -120000000,
"netCashProvidedByFinancingActivities": -2060000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 460000000,
"cashAtEndOfPeriod": 3713000000,
"cashAtBeginningOfPeriod": 3253000000,
"operatingCashFlow": 3697000000,
"capitalExpenditure": -897000000,
"freeCashFlow": 2800000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 28.76,
"rsi": 67.88403296873079,
"sma20": 25.595499999999994,
"sma50": 24.891199999999994,
"sma200": 22.467799999999993,
"adx": 27.15526396628856,
"atr": 1.29,
"atr_pct": 4.49,
"high_52w": 40.34,
"low_52w": 18.2,
"structure": {
"ema8": 27.223206801658055,
"ema21": 25.898419942143626,
"ema50": 24.52829109862286,
"ema200": 23.25933845269878,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.0,
"macd": {
"macd": 1.122,
"signal": 0.822,
"histogram": 0.3
},
"bollinger": {
"mid": 25.6,
"upper": 28.82,
"lower": 22.38,
"width_pct": 25.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 15.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 498398200.0,
"avg_vol": 18310000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 28.8,
"low": 26.45,
"close": 28.77,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 28.2,
"R1": 29.94,
"S1": 27.59,
"R2": 30.55,
"S2": 25.84
},
"swing": {
"high_20d": 29.11,
"low_20d": 22.84,
"high_60d": 29.65,
"low_60d": 20.44
},
"orb": {
"high": 27.34,
"low": 26.45,
"date": "2026-08-04"
},
"vwap": 27.84,
"volume_profile": {
"poc": 24.35,
"vah": 26.77,
"val": 23.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 22.52,
"h": 22.6464,
"l": 21.8,
"c": 21.94,
"v": 21134722.264375
},
{
"d": "2026-07-01",
"o": 21.93,
"h": 22.49,
"l": 21.89,
"c": 22.02,
"v": 11895124.383419
},
{
"d": "2026-07-02",
"o": 22.06,
"h": 22.67,
"l": 21.67,
"c": 21.93,
"v": 13653277.145114
},
{
"d": "2026-07-06",
"o": 21.975,
"h": 22.67,
"l": 21.96,
"c": 22.6,
"v": 11210493.625291
},
{
"d": "2026-07-07",
"o": 22.77,
"h": 23.395,
"l": 22.66,
"c": 22.96,
"v": 12170180.239181
},
{
"d": "2026-07-08",
"o": 22.88,
"h": 23.85,
"l": 22.845,
"c": 23.78,
"v": 15259637.184549
},
{
"d": "2026-07-09",
"o": 23.84,
"h": 24.42,
"l": 23.635,
"c": 24.13,
"v": 14486475.375703
},
{
"d": "2026-07-10",
"o": 24.39,
"h": 24.845,
"l": 24.125,
"c": 24.22,
"v": 11023103.780571
},
{
"d": "2026-07-13",
"o": 24.52,
"h": 24.78,
"l": 24.09,
"c": 24.77,
"v": 16554356.767395
},
{
"d": "2026-07-14",
"o": 24.8095,
"h": 25.57,
"l": 24.26,
"c": 24.63,
"v": 18984135.577302
},
{
"d": "2026-07-15",
"o": 24.78,
"h": 24.78,
"l": 23.255,
"c": 23.75,
"v": 14200504.030044
},
{
"d": "2026-07-16",
"o": 23.86,
"h": 24.175,
"l": 23.375,
"c": 24.14,
"v": 13764464.406827
},
{
"d": "2026-07-17",
"o": 23.99,
"h": 25.14,
"l": 23.96,
"c": 24.84,
"v": 18535424.478691
},
{
"d": "2026-07-20",
"o": 24.68,
"h": 24.835,
"l": 24.015,
"c": 24.22,
"v": 12085498.70747
},
{
"d": "2026-07-21",
"o": 24.28,
"h": 24.89,
"l": 24.28,
"c": 24.81,
"v": 12242563.541039
},
{
"d": "2026-07-22",
"o": 24.98,
"h": 25.54,
"l": 24.98,
"c": 25.1,
"v": 10125522.944717
},
{
"d": "2026-07-23",
"o": 25.14,
"h": 25.53,
"l": 24.245,
"c": 24.51,
"v": 12719258.816535
},
{
"d": "2026-07-24",
"o": 24.77,
"h": 25.995,
"l": 24.76,
"c": 25.75,
"v": 11631493.304672
},
{
"d": "2026-07-27",
"o": 25.98,
"h": 26.59,
"l": 25.865,
"c": 26.55,
"v": 13930102.040719
},
{
"d": "2026-07-28",
"o": 26.92,
"h": 28.37,
"l": 26.795,
"c": 28.29,
"v": 25479097.591917
},
{
"d": "2026-07-29",
"o": 28.09,
"h": 29.115,
"l": 27.58,
"c": 28.41,
"v": 18809023.037084
},
{
"d": "2026-07-30",
"o": 27.37,
"h": 27.47,
"l": 26.235,
"c": 26.86,
"v": 17411044.366052
},
{
"d": "2026-07-31",
"o": 26.5,
"h": 27.33,
"l": 26.0517,
"c": 27.27,
"v": 19611120.259632
},
{
"d": "2026-08-03",
"o": 27.91,
"h": 27.98,
"l": 26.935,
"c": 27.12,
"v": 11623106.115603
},
{
"d": "2026-08-04",
"o": 26.57,
"h": 28.8,
"l": 26.45,
"c": 28.765,
"v": 6449681.906958
}
]
}
Data:
{
"estimates": [
{
"symbol": "HPQ",
"date": "2029-10-31",
"revenueLow": 59325548067,
"revenueHigh": 61846047880,
"revenueAvg": 60746516500,
"ebitdaLow": 5549517777,
"ebitdaHigh": 5785294082,
"ebitdaAvg": 5682440098,
"ebitLow": 4687462304,
"ebitHigh": 4886613399,
"ebitAvg": 4799736631,
"netIncomeLow": 3458694313,
"netIncomeHigh": 3651114543,
"netIncomeAvg": 3567174303,
"sgaExpenseLow": 5749329461,
"sgaExpenseHigh": 5993594947,
"sgaExpenseAvg": 5887037682,
"epsAvg": 3.7431,
"epsHigh": 3.83118,
"epsLow": 3.62927,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HPQ",
"date": "2028-10-31",
"revenueLow": 55235160466,
"revenueHigh": 59387222805,
"revenueAvg": 57939030782,
"ebitdaLow": 5166888716,
"ebitdaHigh": 5555287046,
"ebitdaAvg": 5419818135,
"ebitLow": 4364270386,
"ebitHigh": 4692335382,
"ebitAvg": 4577910050,
"netIncomeLow": 2753560082,
"netIncomeHigh": 3629214603,
"netIncomeAvg": 2858880400,
"sgaExpenseLow": 5352923752,
"sgaExpenseHigh": 5755306454,
"sgaExpenseAvg": 5614959953,
"epsAvg": 3.31485,
"epsHigh": 3.8082,
"epsLow": 2.88936,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "HPQ",
"date": "2027-10-31",
"revenueLow": 56916585987,
"revenueHigh": 58452715367,
"revenueAvg": 57794374205,
"ebitdaLow": 5324175098,
"ebitdaHigh": 5467869975,
"ebitdaAvg": 5406286456,
"ebitLow": 4497124089,
"ebitHigh": 4618497575,
"ebitAvg": 4566480367,
"netIncomeLow": 2607322232,
"netIncomeHigh": 3109114853,
"netIncomeAvg": 2691694980,
"sgaExpenseLow": 5515873267,
"sgaExpenseHigh": 5664741911,
"sgaExpenseAvg": 5600941063,
"epsAvg": 3.02499,
"epsHigh": 3.26245,
"epsLow": 2.73591,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "HPQ",
"date": "2026-10-31",
"revenueLow": 57309054183,
"revenueHigh": 58329070181,
"revenueAvg": 57695273833,
"ebitdaLow": 5360887936,
"ebitdaHigh": 5456303775,
"ebitdaAvg": 5397016263,
"ebitLow": 4528133999,
"ebitHigh": 4608728054,
"ebitAvg": 4558650195,
"netIncomeLow": 2785371222,
"netIncomeHigh": 2978792103,
"netIncomeAvg": 2882081662.5,
"sgaExpenseLow": 5553907959,
"sgaExpenseHigh": 5652759267,
"sgaExpenseAvg": 5591337095,
"epsAvg": 3.02422,
"epsHigh": 3.1257,
"epsLow": 2.92274,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "HPQ",
"targetHigh": 22,
"targetLow": 19,
"targetConsensus": 19.83,
"targetMedian": 19.5
},
"ratings": {
"symbol": "HPQ",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HPQ",
"date": "2026-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-10-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2025-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "1 Surging Stock with Exciting Potential and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-124522777.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:45:22Z",
"summary": "The stocks featured in this article are seeing some big returns. Over the past month, they've outpaced the market due to some combination of positive news, upbeat results, or supportive macro developments. As such, investors are taking notice and bidding up shares.\n\nHowever, not "
},
{
"title": "HP, Asus, Acer Quietly Embrace Limited CXMT Chips Amid Tight DRAM Supply, as They Fear Upsetting Memory Giants: Report",
"url": "https://www.benzinga.com/markets/tech/26/08/60901057/hp-asus-acer-quietly-embrace-limited-cxmt-chips-amid-tight-dram-supply-as-they-fear-upsetting-memory-giants-report",
"source": "benzinga",
"date": "2026-08-04T11:14:40.920000+00:00",
"summary": "HP, Asus and Acer adopt CXMT memory chips amid shortages while trying not to upset major suppliers like Micron and Samsung."
},
{
"title": "33%+ in July, these stocks are out of our AI-picks for August - See what's in By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/33-in-july-these-stocks-are-out-of-our-aipicks-for-august--see-whats-in-4832680",
"source": "Investing.com",
"date": "2026-08-04T01:15:37Z",
"summary": "Investing.com -- August has opened with the major indexes back in the green, a welcome change after a July that saw the Dow barely budge, the S&P 500 finish essentially flat, and the Nasdaq take the brunt of the selling. The tech benchmark dropped -3.2% as money rotated out of th"
},
{
"title": "Apple vs. HP: The $5 Trillion Giant, or the Stock That Pays 15x the Dividend.",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-vs-hp-5-trillion-230002433.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:00:02Z",
"summary": "Big-name companies naturally attract big attention. Every product launch, earnings report, and price move becomes a headline, while smaller and less glamorous businesses are often left in the background. But the loudest stock in the market isn't always the best one for dividend i"
},
{
"title": "Dell Technologies Rides on Commercial PC Demand: What's Ahead?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-technologies-rides-commercial-pc-164200937.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:42:00Z",
"summary": "Dell Technologies' DELL Client Solutions Group (\"CSG\") is benefiting from sustained commercial demand. Large enterprise customers continue to refresh aging PC fleets across all regions, while roughly one-third of the installed base still consists of devices that are four years or"
},
{
"title": "What Are Wall Street Analysts' Target Price for HP Inc. Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-target-price-122131046.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T12:21:31Z",
"summary": "Palo Alto, California-based HP Inc. (HPQ) provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company has a market cap of $24.6 billion and operates through three segments: Personal "
},
{
"title": "HP (HPQ) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-stock-falls-amid-220002492.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T22:00:02Z",
"summary": "HP (HPQ) closed at $26.86 in the latest trading session, marking a -5.46% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.66%. At the same time, the Dow added 1.19%, and the tech-heavy Nasdaq gained 2.78%.\n\nThe personal computer and print"
},
{
"title": "HP (HPQ) Could Be 24% Overvalued On Its AI PC Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-could-24-overvalued-070753956.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:07:53Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHP (HPQ) has drawn fresh attention after recent trading left the stock around $28.41, with gains over the past week, month and past 3 month"
},
{
"title": "Apple's Q3 Earnings: Strong iPhone 17 Shipment to Aid Top-Line Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/apples-q3-earnings-strong-iphone-155900810.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:59:00Z",
"summary": "Apple's AAPL third-quarter fiscal 2026 results, to be reported on July 30, are expected to have benefited from sustained demand for the iPhone 17 family and the more affordable iPhone 17e. The lineup delivered 22% year-over-year growth in the second quarter of fiscal 2026, suppor"
},
{
"title": "The Zacks Analyst Blog Highlights Apple, HP, Alphabet and Dell",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-apple-090500244.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T09:05:00Z",
"summary": "Chicago, IL - July 29, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Apple AAPL,"
},
{
"title": "HP Inc. CSO Jen Huffstetler On Building Culture, Trust, And Innovation",
"url": "https://www.forbes.com/sites/martinwhittaker/2026/07/28/hp-inc-cso-jen-huffstetler-on-building-culture-trust-and-innovation/",
"source": "Forbes",
"date": "2026-07-28 10:00:06",
"summary": "I'm regularly engaging with C-suite leaders to better understand how they're tackling the challenges and opportunities today's business environment presents. I recently spoke with Jen Huffstetler, Chief Sustainability Officer at HP Inc., about how her company is approaching this,"
},
{
"title": "Arrowstreet Capital Limited Partnership Has $62.17 Million Position in HP Inc. $HPQ",
"url": "https://www.defenseworld.net/2026/07/27/arrowstreet-capital-limited-partnership-has-62-17-million-position-in-hp-inc-hpq.html",
"source": "Defense World",
"date": "2026-07-27 04:25:39",
"summary": "Arrowstreet Capital Limited Partnership reduced its stake in shares of HP Inc. (NYSE: HPQ) by 65.7% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,236,274 shares of t"
},
{
"title": "Microsoft Stock Before Q4 Earnings: Buy Now or Wait for Results?",
"url": "https://finance.yahoo.com/markets/stocks/articles/microsoft-stock-q4-earnings-buy-153100124.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:31:00Z",
"summary": "Microsoft MSFT is slated to report fourth-quarter fiscal 2026 results on July 29.\n\nFor the fourth quarter of fiscal 2026, Microsoft expects total company revenues between $86.7 billion and $87.8 billion, suggesting growth of 13% to 15%, with accelerating commercial growth partial"
},
{
"title": "HP (HPQ): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-buy-sell-hold-011631902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:16:31Z",
"summary": "HP has had an impressive run over the past six months as its shares have beaten the S&P 500 by 20.7%. The stock now trades at $25.12, marking a 29.3% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.\n\nIs n"
},
{
"title": "HPQ Announces a Debt Settlement In Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/hpq-announces-debt-settlement-shares-200000118.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:00:00Z",
"summary": "This is a paid press release. Contact the press release distributor directly with any inquiries.\n\nMONTREAL, July 22, 2026 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (\"HPQ\" or the \"Company\") (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company focused on innovation in advanced mat"
},
{
"title": "California Public Employees Retirement System Decreases Stake in HP Inc. $HPQ",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-decreases-stake-in-hp-inc-hpq.html",
"source": "Defense World",
"date": "2026-07-22 04:17:53",
"summary": "California Public Employees Retirement System cut its position in HP Inc. (NYSE: HPQ) by 1.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,677,428 shares of the computer maker's stoc"
},
{
"title": "HP (HPQ) Outpaces Stock Market Gains: What You Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-outpaces-stock-market-220005423.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:00:05Z",
"summary": "HP (HPQ) closed the most recent trading day at $24.81, moving +2.44% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.89%. Meanwhile, the Dow experienced a rise of 0.74%, and the technology-dominated Nasdaq saw an increase "
},
{
"title": "AAPL, HPQ, SNDK, WDC: Gene Munster Says 'Memory Hog' AI Will Trigger a Massive 2027 Upgrade Cycle",
"url": "https://www.benzinga.com/markets/equities/26/07/60568845/aapl-hpq-sndk-wdc-gene-munster-says-memory-hog-ai-will-trigger-a-massive-2027-upgrade-cycle",
"source": "Benzinga",
"date": "2026-07-21 02:01:41",
"summary": "Deepwater Management Managing Partner Gene Munster predicts a major enterprise and consumer hardware refresh cycle beginning in 2027, driven by resource-intensive artificial intelligence applications that demand far greater memory capacity."
},
{
"title": "HPQ ENDURA+ Gen4 21700 Cell Platform Achieves UL 1642 Safety Certification",
"url": "https://finance.yahoo.com/technology/articles/hpq-endura-gen4-21700-cell-113000301.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:30:00Z",
"summary": "* HPQ ENDURA+ Gen4 21700 lithium-ion cells have successfully achieved UL 1642 safety certification from an accredited independent testing laboratory.\n\n* UL 1642 certification validates compliance with one of the industry's most widely recognized U.S. safety standards for commerci"
},
{
"title": "The CEO Trying to Fix PayPal Has a New Option: Sell It for Billions",
"url": "https://www.wsj.com/tech/paypal-sale-ceo-enrique-lores-4df4166e",
"source": "The Wall Street Journal",
"date": "2026-07-19T17:00:00Z",
"summary": "Stripe and Advent International have made a joint takeover bid for PayPal valued at approximately $53 billion.View more\n\nDigital-payments pioneer PayPal PYPL -0.30%decrease; down pointing triangle is in a yearslong rut. Enrique Lores is tasked with saving it.\n\nThe 61-year-old was"
},
{
"title": "HP (HPQ) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2954374/hp-hpq-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2954374",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:01:12",
"summary": "The latest trading day saw HP (HPQ) settling at $23.75, representing a -3.57% change from its previous close."
},
{
"title": "HP (HPQ) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2952778/hp-hpq-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952778",
"source": "Zacks Investment Research",
"date": "2026-07-13 19:16:18",
"summary": "The latest trading day saw HP (HPQ) settling at $24.77, representing a +2.27% change from its previous close."
},
{
"title": "HPQ and Novacium Strengthen Commercial Leadership to Support Industrial and Defence Business Development",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326103/0/en/HPQ-and-Novacium-Strengthen-Commercial-Leadership-to-Support-Industrial-and-Defence-Business-Development.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 07:30:00",
"summary": "HPQ and Novacium strengthen their commercial leadership to accelerate international business development across selected industrial and defence markets."
},
{
"title": "HP Is A High Yielding Undervalued Tech Stock (Technical Analysis)",
"url": "https://seekingalpha.com/article/4921318-hp-inc-is-a-high-yielding-undervalued-tech-stock-technical-analysis",
"source": "Seeking Alpha",
"date": "2026-07-11 02:53:02",
"summary": "HP, Inc. is a high-yield, undervalued tech stock with a bullish technical setup and a nearly 5% dividend yield. HPQ demonstrates strong valuation and profitability grades, with recent upward revisions to EPS and revenue estimates supporting its investment case. Technical analysis"
},
{
"title": "4 Overlooked Dividend Stocks Yielding 4%+ to Buy in July",
"url": "https://247wallst.com/investing/2026/07/10/4-overlooked-dividend-stocks-yielding-4-to-buy-in-july/",
"source": "247 Wallst",
"date": "2026-07-10 11:04:12",
"summary": "The S&P 500 barely yields 2%, yet four stocks hiding in plain sight across airlines, semiconductors, PCs, and consumer electronics are paying well above 4% with the cash flow to back it up. Most dividend investors never think to look here."
}
]
Data:
[
{
"symbol": "HPQ",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 0.658,
"revenueActual": null,
"revenueEstimated": 14340960000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HPQ",
"date": "2026-05-27",
"epsActual": 0.86,
"epsEstimated": 0.711,
"revenueActual": 14408000000,
"revenueEstimated": 13990230000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HPQ",
"date": "2026-02-24",
"epsActual": 0.81,
"epsEstimated": 0.765,
"revenueActual": 14438000000,
"revenueEstimated": 13940190000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "HPQ",
"date": "2025-11-25",
"epsActual": 0.93,
"epsEstimated": 0.921,
"revenueActual": 14639000000,
"revenueEstimated": 14498819829,
"lastUpdated": "2026-02-24"
},
{
"symbol": "HPQ",
"date": "2025-08-27",
"epsActual": 0.75,
"epsEstimated": 0.745,
"revenueActual": 13932000000,
"revenueEstimated": 13691083313,
"lastUpdated": "2025-11-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HPQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HPQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9333,
"price": 19.05
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 4020,
"price": 18.94
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1536,
"price": 19.73
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 55453,
"price": 24.94
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2628169,
"price": 22.64
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 460,
"price": 24.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HPQ",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001951912",
"companyCik": "0000047217",
"transactionType": "S-Sale",
"securitiesOwned": 81676,
"reportingName": "McQuarrie David P.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10524,
"price": 27.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000195191226000005/0001951912-26-000005-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001700476",
"companyCik": "0000047217",
"transactionType": "M-Exempt",
"securitiesOwned": 45272,
"reportingName": "Grewal Manpreet",
"typeOfOwner": "officer: Global Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22637,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/0001700476-26-000003-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001700476",
"companyCik": "0000047217",
"transactionType": "M-Exempt",
"securitiesOwned": 22637,
"reportingName": "Grewal Manpreet",
"typeOfOwner": "officer: Global Controller and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22637,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/0001700476-26-000003-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001700476",
"companyCik": "0000047217",
"transactionType": "F-InKind",
"securitiesOwned": 17124,
"reportingName": "Grewal Manpreet",
"typeOfOwner": "officer: Global Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5513,
"price": 24.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/0001700476-26-000003-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001951912",
"companyCik": "0000047217",
"transactionType": "S-Sale",
"securitiesOwned": 92200,
"reportingName": "McQuarrie David P.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10524,
"price": 24.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000195191226000004/0001951912-26-000004-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-16",
"reportingCik": "0002055181",
"companyCik": "0000047217",
"transactionType": "A-Award",
"securitiesOwned": 12176,
"reportingName": "Yoon Songyee",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12176,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000205518126000002/0002055181-26-000002-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-16",
"reportingCik": "0001430329",
"companyCik": "0000047217",
"transactionType": "A-Award",
"securitiesOwned": 12176,
"reportingName": "Rucker Kim K.W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12176,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000143032926000002/0001430329-26-000002-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-16",
"reportingCik": "0001844600",
"companyCik": "0000047217",
"transactionType": "A-Award",
"securitiesOwned": 21884,
"reportingName": "Pettiti Gianluca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12176,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000184460026000003/0001844600-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "HPQ",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-28",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16381620-d336-4b9a-98fd-86dd3364c8c5/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "HPQ",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "HPQ",
"senateID": "W000802",
"disclosureDate": "2017-08-18",
"transactionDate": "2017-07-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/57d23801-d886-410f-972c-e6f46209e9c5/"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HPQ",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "HPQ",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "HPQ",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HPQ",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "HPQ",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "HPQ",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "HPQ",
"senateID": "B000574",
"disclosureDate": "2020-07-17",
"transactionDate": "2020-06-02",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016979.pdf"
}
],
"dark_pool": [
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:23:20.767000Z",
"size": 11495.0,
"price": 28.765,
"premium": 330653.675,
"volume": 11495.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:23:15.359000Z",
"size": 3566.0,
"price": 28.7678,
"premium": 102585.97480000001,
"volume": 3566.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:23:14.011000Z",
"size": 1500.0,
"price": 28.77,
"premium": 43155.0,
"volume": 1500.0,
"trade_code": "F"
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:22:06.563000Z",
"size": 1202.0,
"price": 28.765,
"premium": 34575.53,
"volume": 1202.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:09.125000Z",
"size": 1100.0,
"price": 28.775,
"premium": 31652.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:45.040000Z",
"size": 680.0,
"price": 28.765,
"premium": 19560.2,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:13.445000Z",
"size": 581.0,
"price": 28.77,
"premium": 16715.37,
"volume": 581.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:18.253000Z",
"size": 548.0,
"price": 28.765,
"premium": 15763.220000000001,
"volume": 548.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HPQ",
"date": "20260803",
"ats_volume": 0,
"total_volume": 4144340,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HPQ",
"days": [
{
"date": "2026-08-04",
"close": 28.765,
"vwap": 27.84,
"volume": 6449681,
"vwap_discount_pct": -3.22
},
{
"date": "2026-08-03",
"close": 27.12,
"vwap": 27.18,
"volume": 11623106,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-31",
"close": 27.27,
"vwap": 27.12,
"volume": 19611120,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-30",
"close": 26.86,
"vwap": 26.7,
"volume": 17411044,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-29",
"close": 28.41,
"vwap": 28.51,
"volume": 18809023,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.76,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4253386844115852",
"volume": 80,
"executed_at": "2026-08-04T18:12:07.091428Z",
"size": 80,
"underlying_price": "28.76",
"underlying_symbol": "HPQ",
"premium": "42400.00",
"nbbo_ask": "5.60",
"expiry": "2027-02-19",
"delta": "0.708471444349627",
"price": "5.30",
"option_type": "call",
"sector": "Technology",
"open_interest": 0,
"option_chain_id": "HPQ270219C00026000",
"nbbo_bid": "5.00",
"strike": "26"
},
{
"implied_volatility": "0.595389588199985",
"volume": 92,
"executed_at": "2026-08-04T18:12:07.091428Z",
"size": 80,
"underlying_price": "28.76",
"underlying_symbol": "HPQ",
"premium": "39360.00",
"nbbo_ask": "5.15",
"expiry": "2026-08-21",
"delta": "0.931372396449778",
"price": "4.92",
"option_type": "call",
"sector": "Technology",
"open_interest": 974,
"option_chain_id": "HPQ260821C00024000",
"nbbo_bid": "4.70",
"strike": "24"
},
{
"implied_volatility": "0.611504183210629",
"volume": 8924,
"executed_at": "2026-08-04T18:06:03.605132Z",
"size": 76,
"underlying_price": "28.785",
"underlying_symbol": "HPQ",
"premium": "15124.00",
"nbbo_ask": "1.99",
"expiry": "2026-09-18",
"delta": "-0.3980668664945193",
"price": "1.99",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.95",
"strike": "28"
},
{
"implied_volatility": "0.608939887399893",
"volume": 9020,
"executed_at": "2026-08-04T18:06:03.605638Z",
"size": 76,
"underlying_price": "28.785",
"underlying_symbol": "HPQ",
"premium": "15048.00",
"nbbo_ask": "2.00",
"expiry": "2026-09-18",
"delta": "-0.3979952279740264",
"price": "1.98",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.95",
"strike": "28"
},
{
"implied_volatility": "0.609450003712544",
"volume": 8744,
"executed_at": "2026-08-04T18:06:00.136288Z",
"size": 68,
"underlying_price": "28.79",
"underlying_symbol": "HPQ",
"premium": "13464.00",
"nbbo_ask": "1.98",
"expiry": "2026-09-18",
"delta": "-0.3976965151492157",
"price": "1.98",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.93",
"strike": "28"
},
{
"implied_volatility": "0.607395190247951",
"volume": 8848,
"executed_at": "2026-08-04T18:06:00.162665Z",
"size": 64,
"underlying_price": "28.795",
"underlying_symbol": "HPQ",
"premium": "12608.00",
"nbbo_ask": "1.99",
"expiry": "2026-09-18",
"delta": "-0.3973228467960687",
"price": "1.97",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.93",
"strike": "28"
},
{
"implied_volatility": "0.607407316564757",
"volume": 9226,
"executed_at": "2026-08-04T18:07:38.709014Z",
"size": 54,
"underlying_price": "28.77",
"underlying_symbol": "HPQ",
"premium": "10692.00",
"nbbo_ask": "2.00",
"expiry": "2026-09-18",
"delta": "-0.3988946558008102",
"price": "1.98",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.88",
"strike": "28"
}
],
"net_premium": {
"ticker": "HPQ",
"net_call_premium": "543204.00",
"net_put_premium": "969858.00",
"call_premium": "1718367.00",
"put_premium": "2487032.00",
"bullish_premium": "1640286.00",
"bearish_premium": "2066940.00",
"put_call_ratio": "1.20767636724029191819",
"iv_rank": "83.0943",
"implied_move_perc": "0.109000",
"gex_ratio": "0.70652443241685689666",
"gex_net_change": "29866.1082",
"gex_call_delta": "9662020.9220",
"gex_put_delta": "-3782159.6031",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "HPQ",
"expires": "2026-12-18",
"open_interest": 771,
"option_type": "put",
"delta": -0.08948429743331,
"ask_volume": 575,
"last_price": "0.49",
"implied_volatility": "0.596841925176457",
"gamma": 0.01580621064130658,
"avg_price": "0.4900347826086956521739130434",
"bid_volume": 0,
"nbbo_ask": "0.57",
"strike": "19",
"option_symbol": "HPQ261218P00019000",
"total_premium": "28177.00",
"iv": 0.58237242851655,
"volume": 575,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-11-20",
"open_interest": 452,
"option_type": "call",
"delta": 0.340741306502556,
"ask_volume": 161,
"last_price": "1.32",
"implied_volatility": "0.4285677409486181",
"gamma": 0.0499437715806383,
"avg_price": "1.3101169590643274853801169591",
"bid_volume": 180,
"nbbo_ask": "1.41",
"strike": "33",
"option_symbol": "HPQ261120C00033000",
"total_premium": "44806.00",
"iv": 0.46902786311186,
"volume": 342,
"nbbo_bid": "1.32"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-09-18",
"open_interest": 2814,
"option_type": "call",
"delta": 0.592952488467048,
"ask_volume": 207,
"last_price": "1.92",
"implied_volatility": "0.3614274153815171",
"gamma": 0.068155412884284,
"avg_price": "1.8379069767441860465116279068",
"bid_volume": 8,
"nbbo_ask": "1.95",
"strike": "28",
"option_symbol": "HPQ260918C00028000",
"total_premium": "39515.00",
"iv": 0.563317662514054,
"volume": 215,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-21",
"open_interest": 7394,
"option_type": "call",
"delta": 0.36885277460199,
"ask_volume": 44,
"last_price": "0.34",
"implied_volatility": "0.3160707314080699",
"gamma": 0.1213186313438138,
"avg_price": "0.3702803738317757009345794394",
"bid_volume": 63,
"nbbo_ask": "0.42",
"strike": "30",
"option_symbol": "HPQ260821C00030000",
"total_premium": "3962.00",
"iv": 0.499834795942812,
"volume": 107,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-07",
"open_interest": 1180,
"option_type": "call",
"delta": 0.719237827291541,
"ask_volume": 16,
"last_price": "0.30",
"implied_volatility": null,
"gamma": 0.241860993751608,
"avg_price": "0.3114942528735632183908045975",
"bid_volume": 56,
"nbbo_ask": "0.35",
"strike": "28",
"option_symbol": "HPQ260807C00028000",
"total_premium": "2710.00",
"iv": 0.528498129164822,
"volume": 87,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-07",
"open_interest": 370,
"option_type": "put",
"delta": -0.025134535499279,
"ask_volume": 10,
"last_price": "0.03",
"implied_volatility": "0.860463452154961",
"gamma": 0.0279507513209481,
"avg_price": "0.0373809523809523809523809523",
"bid_volume": 74,
"nbbo_ask": "0.06",
"strike": "25",
"option_symbol": "HPQ260807P00025000",
"total_premium": "314.00",
"iv": 0.796529132640715,
"volume": 84,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-14",
"open_interest": 101,
"option_type": "call",
"delta": 0.713305070493852,
"ask_volume": 43,
"last_price": "0.94",
"implied_volatility": null,
"gamma": 0.1368002225760657,
"avg_price": "0.8702631578947368421052631577",
"bid_volume": 17,
"nbbo_ask": "0.98",
"strike": "27.5",
"option_symbol": "HPQ260814C00027500",
"total_premium": "6614.00",
"iv": 0.520955346148329,
"volume": 76,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-07",
"open_interest": 311,
"option_type": "call",
"delta": 0.895714825247898,
"ask_volume": 27,
"last_price": "0.84",
"implied_volatility": null,
"gamma": 0.1223627338862867,
"avg_price": "0.7490384615384615384615384614",
"bid_volume": 25,
"nbbo_ask": "0.87",
"strike": "27",
"option_symbol": "HPQ260807C00027000",
"total_premium": "3895.00",
"iv": 0.560756836440191,
"volume": 52,
"nbbo_bid": "0.79"
}
],
"oi_changes": {
"net_call_oi_change": -140,
"net_put_oi_change": -43,
"top": [
{
"strike": "30",
"oi_change": -135,
"type": "call"
},
{
"strike": "23",
"oi_change": -31,
"type": "put"
},
{
"strike": "20",
"oi_change": -12,
"type": "put"
},
{
"strike": "27",
"oi_change": -5,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 92
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72
},
{
"name": "Gap Fill",
"count": 25,
"pct": 69
},
{
"name": "Darvas Box",
"count": 20,
"pct": 56
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11
},
{
"name": "Power Hour",
"count": 2,
"pct": 6
}
]
}