{
"price": {
"symbol": "HPQ",
"name": "HP Inc.",
"price": 28.76,
"changePercentage": 6.06675,
"change": 1.645,
"volume": 6474487,
"dayLow": 26.46,
"dayHigh": 28.8,
"yearHigh": 29.65,
"yearLow": 17.56,
"marketCap": 26301681480,
"priceAvg50": 24.633,
"priceAvg200": 22.47415,
"exchange": "NYSE",
"open": 26.55,
"previousClose": 27.115,
"timestamp": 1785867820
},
"company": {
"symbol": "HPQ",
"price": 27.22,
"marketCap": 24893316060,
"beta": 1.212,
"lastDividend": 1.1894,
"range": "17.56-29.65",
"change": 0.105,
"changePercentage": 0.38724,
"volume": 783116,
"averageVolume": 18310000,
"companyName": "HP Inc.",
"currency": "USD",
"cik": "0000047217",
"isin": "US40434L1052",
"cusip": "40434L105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www-redirect.ext.hp.com",
"description": "HP Inc. is a global technology company specializing in personal computing devices, imaging and printing solutions, and a variety of related technologies, software, and support services, serving clients both in the United States and worldwide. Its operations are structured into three main divisions: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers a broad array of computing hardware, including desktop and laptop personal computers for both business and individual consumers, along with specialized workstations, thin clients, commercial mobile devices, retail point-of-sale systems, displays, and various peripherals. This division also encompasses essential software, support, and associated services. The Printing division focuses on delivering printer hardware for both general consumers and commercial clients, alongside a full suite of supplies, comprehensive print solutions, and related services. Finally, the Corporate Investments segment is dedicated to fostering innovation through HP Labs, incubating new business ventures, and managing various investment projects. HP's extensive client base spans individual end-users, small and medium-sized enterprises (SMEs), and major corporations, reaching diverse sectors such as government, healthcare, and education. Established in 1939, the company initially operated as Hewlett-Packard Company before rebranding to HP Inc. in October 2015. Its corporate headquarters are located in Palo Alto, California.",
"ceo": "Bruce Dale Broussard",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "55000",
"phone": "650 857 1501",
"address": "1501 Page Mill Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/HPQ.png",
"ipoDate": "1957-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-03",
"accession": "0001628280-26-051949",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000162828026051949/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0001951912-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000195191226000005/xslF345X06/form4-07302026_080700.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001628280-26-050145",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000162828026050145/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001700476-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/xslF345X06/form4-07162026_080736.xml"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0000047217-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000004721726000041/hpq-20260624.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001951912-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000195191226000004/xslF345X06/form4-06162026_090620.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001628280-26-042839",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000162828026042839/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-09",
"accession": "0000047217-26-000038",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000004721726000038/hpq-20260609.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000047217-26-000034",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000004721726000034/formsd2026.htm"
},
{
"form": "10-Q",
"date": "2026-05-28",
"accession": "0000047217-26-000029",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000004721726000029/hpq-20260430.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000047217-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000004721726000027/hpq-20260527.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000660",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000210011926000660/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000370",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000210012126000370/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0000047217-26-000019",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000004721726000019/hpq-20260416.htm"
},
{
"form": "4",
"date": "2026-04-20",
"accession": "0002055181-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000205518126000002/xslF345X06/form4-04202026_090438.xml"
}
]
},
"volume": {
"volume": 6474487,
"avgVolume": 18310000,
"short_ratio": [
{
"symbol": "HPQ",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 2829951,
"short_exempt_volume": 6806,
"total_volume": 4144340,
"short_volume_ratio": 0.6828,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.35,
"vah": 26.77,
"val": 23.11,
"profile": [
{
"price": 23.16,
"volume": 1606081
},
{
"price": 23.26,
"volume": 1935478
},
{
"price": 23.36,
"volume": 3237627
},
{
"price": 23.46,
"volume": 5121904
},
{
"price": 23.56,
"volume": 3053639
},
{
"price": 23.66,
"volume": 4901173
},
{
"price": 23.76,
"volume": 7666824
},
{
"price": 23.86,
"volume": 5335850
},
{
"price": 23.95,
"volume": 2231261
},
{
"price": 24.05,
"volume": 4246895
},
{
"price": 24.15,
"volume": 6493388
},
{
"price": 24.25,
"volume": 9906802
},
{
"price": 24.35,
"volume": 15802322
},
{
"price": 24.45,
"volume": 10080015
},
{
"price": 24.55,
"volume": 11310657
},
{
"price": 24.65,
"volume": 10542748
},
{
"price": 24.75,
"volume": 11215201
},
{
"price": 24.84,
"volume": 7280752
},
{
"price": 24.94,
"volume": 4150071
},
{
"price": 25.04,
"volume": 3679939
},
{
"price": 25.14,
"volume": 6014673
},
{
"price": 25.24,
"volume": 3543420
},
{
"price": 25.34,
"volume": 2240513
},
{
"price": 25.44,
"volume": 2067714
},
{
"price": 25.54,
"volume": 764965
},
{
"price": 25.64,
"volume": 151163
},
{
"price": 25.73,
"volume": 2186985
},
{
"price": 25.83,
"volume": 2186378
},
{
"price": 25.93,
"volume": 2486989
},
{
"price": 26.03,
"volume": 1271482
},
{
"price": 26.13,
"volume": 376878
},
{
"price": 26.23,
"volume": 694636
},
{
"price": 26.33,
"volume": 5665007
},
{
"price": 26.43,
"volume": 5757094
},
{
"price": 26.53,
"volume": 2571847
},
{
"price": 26.62,
"volume": 3269393
},
{
"price": 26.72,
"volume": 4608157
},
{
"price": 26.82,
"volume": 3435828
},
{
"price": 26.92,
"volume": 2223915
},
{
"price": 27.02,
"volume": 4788307
},
{
"price": 27.12,
"volume": 11307399
},
{
"price": 27.22,
"volume": 6734359
},
{
"price": 27.32,
"volume": 1410270
},
{
"price": 27.42,
"volume": 1276357
},
{
"price": 27.52,
"volume": 1061558
},
{
"price": 27.61,
"volume": 447980
},
{
"price": 27.71,
"volume": 2732920
},
{
"price": 27.81,
"volume": 4295710
},
{
"price": 27.91,
"volume": 2726194
},
{
"price": 28.01,
"volume": 2353157
},
{
"price": 28.11,
"volume": 1814621
},
{
"price": 28.21,
"volume": 2436253
},
{
"price": 28.31,
"volume": 4069560
},
{
"price": 28.41,
"volume": 3900049
},
{
"price": 28.5,
"volume": 3358661
},
{
"price": 28.6,
"volume": 5569106
},
{
"price": 28.7,
"volume": 733672
},
{
"price": 28.8,
"volume": 1294724
},
{
"price": 28.9,
"volume": 487675
},
{
"price": 29.0,
"volume": 818657
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 28.8,
"low": 26.45,
"close": 28.77,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 28.2,
"R1": 29.94,
"S1": 27.59,
"R2": 30.55,
"S2": 25.84
},
"swing": {
"high_20d": 29.11,
"low_20d": 22.84,
"high_60d": 29.65,
"low_60d": 20.44
},
"orb": {
"high": 27.34,
"low": 26.45,
"date": "2026-08-04"
},
"vwap": 27.84,
"volume_profile": {
"poc": 24.35,
"vah": 26.77,
"val": 23.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 22.52,
"h": 22.6464,
"l": 21.8,
"c": 21.94,
"v": 21134722.264375
},
{
"d": "2026-07-01",
"o": 21.93,
"h": 22.49,
"l": 21.89,
"c": 22.02,
"v": 11895124.383419
},
{
"d": "2026-07-02",
"o": 22.06,
"h": 22.67,
"l": 21.67,
"c": 21.93,
"v": 13653277.145114
},
{
"d": "2026-07-06",
"o": 21.975,
"h": 22.67,
"l": 21.96,
"c": 22.6,
"v": 11210493.625291
},
{
"d": "2026-07-07",
"o": 22.77,
"h": 23.395,
"l": 22.66,
"c": 22.96,
"v": 12170180.239181
},
{
"d": "2026-07-08",
"o": 22.88,
"h": 23.85,
"l": 22.845,
"c": 23.78,
"v": 15259637.184549
},
{
"d": "2026-07-09",
"o": 23.84,
"h": 24.42,
"l": 23.635,
"c": 24.13,
"v": 14486475.375703
},
{
"d": "2026-07-10",
"o": 24.39,
"h": 24.845,
"l": 24.125,
"c": 24.22,
"v": 11023103.780571
},
{
"d": "2026-07-13",
"o": 24.52,
"h": 24.78,
"l": 24.09,
"c": 24.77,
"v": 16554356.767395
},
{
"d": "2026-07-14",
"o": 24.8095,
"h": 25.57,
"l": 24.26,
"c": 24.63,
"v": 18984135.577302
},
{
"d": "2026-07-15",
"o": 24.78,
"h": 24.78,
"l": 23.255,
"c": 23.75,
"v": 14200504.030044
},
{
"d": "2026-07-16",
"o": 23.86,
"h": 24.175,
"l": 23.375,
"c": 24.14,
"v": 13764464.406827
},
{
"d": "2026-07-17",
"o": 23.99,
"h": 25.14,
"l": 23.96,
"c": 24.84,
"v": 18535424.478691
},
{
"d": "2026-07-20",
"o": 24.68,
"h": 24.835,
"l": 24.015,
"c": 24.22,
"v": 12085498.70747
},
{
"d": "2026-07-21",
"o": 24.28,
"h": 24.89,
"l": 24.28,
"c": 24.81,
"v": 12242563.541039
},
{
"d": "2026-07-22",
"o": 24.98,
"h": 25.54,
"l": 24.98,
"c": 25.1,
"v": 10125522.944717
},
{
"d": "2026-07-23",
"o": 25.14,
"h": 25.53,
"l": 24.245,
"c": 24.51,
"v": 12719258.816535
},
{
"d": "2026-07-24",
"o": 24.77,
"h": 25.995,
"l": 24.76,
"c": 25.75,
"v": 11631493.304672
},
{
"d": "2026-07-27",
"o": 25.98,
"h": 26.59,
"l": 25.865,
"c": 26.55,
"v": 13930102.040719
},
{
"d": "2026-07-28",
"o": 26.92,
"h": 28.37,
"l": 26.795,
"c": 28.29,
"v": 25479097.591917
},
{
"d": "2026-07-29",
"o": 28.09,
"h": 29.115,
"l": 27.58,
"c": 28.41,
"v": 18809023.037084
},
{
"d": "2026-07-30",
"o": 27.37,
"h": 27.47,
"l": 26.235,
"c": 26.86,
"v": 17411044.366052
},
{
"d": "2026-07-31",
"o": 26.5,
"h": 27.33,
"l": 26.0517,
"c": 27.27,
"v": 19611120.259632
},
{
"d": "2026-08-03",
"o": 27.91,
"h": 27.98,
"l": 26.935,
"c": 27.12,
"v": 11623106.115603
},
{
"d": "2026-08-04",
"o": 26.57,
"h": 28.8,
"l": 26.45,
"c": 28.765,
"v": 6449681.906958
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 26.5963
},
{
"t": 1785850500,
"v": 26.9638
},
{
"t": 1785850800,
"v": 27.2573
},
{
"t": 1785851100,
"v": 27.2041
},
{
"t": 1785851400,
"v": 27.2603
},
{
"t": 1785851700,
"v": 27.211
},
{
"t": 1785852000,
"v": 27.2539
},
{
"t": 1785852300,
"v": 27.4022
},
{
"t": 1785852600,
"v": 27.4307
},
{
"t": 1785852900,
"v": 27.4186
},
{
"t": 1785853200,
"v": 27.3707
},
{
"t": 1785853500,
"v": 27.4038
},
{
"t": 1785853800,
"v": 27.3877
},
{
"t": 1785854100,
"v": 27.3917
},
{
"t": 1785854400,
"v": 27.4696
},
{
"t": 1785854700,
"v": 27.4735
},
{
"t": 1785855000,
"v": 27.5136
},
{
"t": 1785855300,
"v": 27.5556
},
{
"t": 1785855600,
"v": 27.6315
},
{
"t": 1785855900,
"v": 27.6964
},
{
"t": 1785856200,
"v": 27.8019
},
{
"t": 1785856500,
"v": 27.8417
},
{
"t": 1785856800,
"v": 27.8212
},
{
"t": 1785857100,
"v": 27.7945
},
{
"t": 1785857400,
"v": 27.8191
},
{
"t": 1785857700,
"v": 27.8974
},
{
"t": 1785858000,
"v": 27.9385
},
{
"t": 1785858300,
"v": 27.9831
},
{
"t": 1785858600,
"v": 28.0061
},
{
"t": 1785858900,
"v": 28.0022
},
{
"t": 1785859200,
"v": 27.9879
},
{
"t": 1785859500,
"v": 27.9366
},
{
"t": 1785859800,
"v": 27.9224
},
{
"t": 1785860100,
"v": 27.9499
},
{
"t": 1785860400,
"v": 27.9833
},
{
"t": 1785860700,
"v": 28.0167
},
{
"t": 1785861000,
"v": 28.0396
},
{
"t": 1785861300,
"v": 28.0872
},
{
"t": 1785861600,
"v": 28.1111
},
{
"t": 1785861900,
"v": 28.1607
},
{
"t": 1785862200,
"v": 28.2331
},
{
"t": 1785862500,
"v": 28.2494
},
{
"t": 1785862800,
"v": 28.3098
},
{
"t": 1785863100,
"v": 28.3459
},
{
"t": 1785863400,
"v": 28.3793
},
{
"t": 1785863700,
"v": 28.4329
},
{
"t": 1785864000,
"v": 28.5082
},
{
"t": 1785864300,
"v": 28.5326
},
{
"t": 1785864600,
"v": 28.5096
},
{
"t": 1785864900,
"v": 28.5528
},
{
"t": 1785865200,
"v": 28.5467
},
{
"t": 1785865500,
"v": 28.5585
},
{
"t": 1785865800,
"v": 28.5509
},
{
"t": 1785866100,
"v": 28.5829
},
{
"t": 1785866400,
"v": 28.6743
},
{
"t": 1785866700,
"v": 28.7719
},
{
"t": 1785867000,
"v": 28.769
},
{
"t": 1785867300,
"v": 28.7761
},
{
"t": 1785867600,
"v": 28.756
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 26.78
},
{
"t": 1785850500,
"v": 26.862
},
{
"t": 1785850800,
"v": 26.9456
},
{
"t": 1785851100,
"v": 27.0005
},
{
"t": 1785851400,
"v": 27.0544
},
{
"t": 1785851700,
"v": 27.0825
},
{
"t": 1785852000,
"v": 27.134
},
{
"t": 1785852300,
"v": 27.1832
},
{
"t": 1785852600,
"v": 27.2376
},
{
"t": 1785852900,
"v": 27.2671
},
{
"t": 1785853200,
"v": 27.2916
},
{
"t": 1785853500,
"v": 27.3095
},
{
"t": 1785853800,
"v": 27.3346
},
{
"t": 1785854100,
"v": 27.3477
},
{
"t": 1785854400,
"v": 27.3732
},
{
"t": 1785854700,
"v": 27.3955
},
{
"t": 1785855000,
"v": 27.4254
},
{
"t": 1785855300,
"v": 27.4553
},
{
"t": 1785855600,
"v": 27.4993
},
{
"t": 1785855900,
"v": 27.5474
},
{
"t": 1785856200,
"v": 27.6029
},
{
"t": 1785856500,
"v": 27.6553
},
{
"t": 1785856800,
"v": 27.6833
},
{
"t": 1785857100,
"v": 27.7046
},
{
"t": 1785857400,
"v": 27.7287
},
{
"t": 1785857700,
"v": 27.772
},
{
"t": 1785858000,
"v": 27.8076
},
{
"t": 1785858300,
"v": 27.8471
},
{
"t": 1785858600,
"v": 27.8766
},
{
"t": 1785858900,
"v": 27.8943
},
{
"t": 1785859200,
"v": 27.9045
},
{
"t": 1785859500,
"v": 27.9015
},
{
"t": 1785859800,
"v": 27.9102
},
{
"t": 1785860100,
"v": 27.9172
},
{
"t": 1785860400,
"v": 27.9387
},
{
"t": 1785860700,
"v": 27.955
},
{
"t": 1785861000,
"v": 27.977
},
{
"t": 1785861300,
"v": 28.0076
},
{
"t": 1785861600,
"v": 28.0311
},
{
"t": 1785861900,
"v": 28.0689
},
{
"t": 1785862200,
"v": 28.1051
},
{
"t": 1785862500,
"v": 28.1391
},
{
"t": 1785862800,
"v": 28.1733
},
{
"t": 1785863100,
"v": 28.2056
},
{
"t": 1785863400,
"v": 28.2435
},
{
"t": 1785863700,
"v": 28.2878
},
{
"t": 1785864000,
"v": 28.3392
},
{
"t": 1785864300,
"v": 28.3724
},
{
"t": 1785864600,
"v": 28.4009
},
{
"t": 1785864900,
"v": 28.4317
},
{
"t": 1785865200,
"v": 28.4574
},
{
"t": 1785865500,
"v": 28.4769
},
{
"t": 1785865800,
"v": 28.4965
},
{
"t": 1785866100,
"v": 28.5152
},
{
"t": 1785866400,
"v": 28.5602
},
{
"t": 1785866700,
"v": 28.6051
},
{
"t": 1785867000,
"v": 28.6421
},
{
"t": 1785867300,
"v": 28.6657
},
{
"t": 1785867600,
"v": 28.6856
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 26.78
},
{
"t": 1785850500,
"v": 26.8173
},
{
"t": 1785850800,
"v": 26.8593
},
{
"t": 1785851100,
"v": 26.8921
},
{
"t": 1785851400,
"v": 26.9265
},
{
"t": 1785851700,
"v": 26.9509
},
{
"t": 1785852000,
"v": 26.9863
},
{
"t": 1785852300,
"v": 27.0221
},
{
"t": 1785852600,
"v": 27.0614
},
{
"t": 1785852900,
"v": 27.0908
},
{
"t": 1785853200,
"v": 27.118
},
{
"t": 1785853500,
"v": 27.1419
},
{
"t": 1785853800,
"v": 27.1686
},
{
"t": 1785854100,
"v": 27.1896
},
{
"t": 1785854400,
"v": 27.2156
},
{
"t": 1785854700,
"v": 27.2401
},
{
"t": 1785855000,
"v": 27.2678
},
{
"t": 1785855300,
"v": 27.2957
},
{
"t": 1785855600,
"v": 27.3302
},
{
"t": 1785855900,
"v": 27.3674
},
{
"t": 1785856200,
"v": 27.409
},
{
"t": 1785856500,
"v": 27.4505
},
{
"t": 1785856800,
"v": 27.4818
},
{
"t": 1785857100,
"v": 27.5098
},
{
"t": 1785857400,
"v": 27.5385
},
{
"t": 1785857700,
"v": 27.5754
},
{
"t": 1785858000,
"v": 27.6095
},
{
"t": 1785858300,
"v": 27.6454
},
{
"t": 1785858600,
"v": 27.6772
},
{
"t": 1785858900,
"v": 27.7034
},
{
"t": 1785859200,
"v": 27.7253
},
{
"t": 1785859500,
"v": 27.7403
},
{
"t": 1785859800,
"v": 27.7589
},
{
"t": 1785860100,
"v": 27.7758
},
{
"t": 1785860400,
"v": 27.7985
},
{
"t": 1785860700,
"v": 27.8186
},
{
"t": 1785861000,
"v": 27.841
},
{
"t": 1785861300,
"v": 27.8673
},
{
"t": 1785861600,
"v": 27.8907
},
{
"t": 1785861900,
"v": 27.9207
},
{
"t": 1785862200,
"v": 27.9506
},
{
"t": 1785862500,
"v": 27.9801
},
{
"t": 1785862800,
"v": 28.0101
},
{
"t": 1785863100,
"v": 28.0396
},
{
"t": 1785863400,
"v": 28.0719
},
{
"t": 1785863700,
"v": 28.1077
},
{
"t": 1785864000,
"v": 28.1474
},
{
"t": 1785864300,
"v": 28.1799
},
{
"t": 1785864600,
"v": 28.2104
},
{
"t": 1785864900,
"v": 28.2417
},
{
"t": 1785865200,
"v": 28.2706
},
{
"t": 1785865500,
"v": 28.2965
},
{
"t": 1785865800,
"v": 28.3218
},
{
"t": 1785866100,
"v": 28.3462
},
{
"t": 1785866400,
"v": 28.382
},
{
"t": 1785866700,
"v": 28.4186
},
{
"t": 1785867000,
"v": 28.4524
},
{
"t": 1785867300,
"v": 28.4804
},
{
"t": 1785867600,
"v": 28.5062
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "PP $27.29",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 27.2888
},
{
"t": 1785867600,
"v": 27.2888
}
]
},
{
"label": "R1 $27.64",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 27.6425
},
{
"t": 1785867600,
"v": 27.6425
}
]
},
{
"label": "S1 $26.60",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 26.5975
},
{
"t": 1785867600,
"v": 26.5975
}
]
},
{
"label": "R2 $28.33",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 28.3338
},
{
"t": 1785867600,
"v": 28.3338
}
]
},
{
"label": "S2 $26.24",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 26.2437
},
{
"t": 1785867600,
"v": 26.2437
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 94,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.34",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 27.34
},
{
"t": 1785867600,
"v": 27.34
}
]
},
{
"label": "ORB Low $26.45",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 26.45
},
{
"t": 1785867600,
"v": 26.45
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 92,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "PDH $27.98",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 27.98
},
{
"t": 1785867600,
"v": 27.98
}
]
},
{
"label": "PDL $26.93",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 26.935
},
{
"t": 1785867600,
"v": 26.935
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 27.91,
"h": 27.98,
"l": 27.63,
"c": 27.8
},
{
"t": 1785764100,
"o": 27.78,
"h": 27.98,
"l": 27.559,
"c": 27.58
},
{
"t": 1785764400,
"o": 27.58,
"h": 27.65,
"l": 27.4405,
"c": 27.48
},
{
"t": 1785764700,
"o": 27.49,
"h": 27.57,
"l": 27.37,
"c": 27.545
},
{
"t": 1785765000,
"o": 27.54,
"h": 27.62,
"l": 27.525,
"c": 27.55
},
{
"t": 1785765300,
"o": 27.54,
"h": 27.545,
"l": 27.3301,
"c": 27.345
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 27.805
},
{
"t": 1785765300,
"v": 27.805
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 69,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 26.57,
"h": 26.8072,
"l": 26.45,
"c": 26.78
},
{
"t": 1785850500,
"o": 26.82,
"h": 27.19,
"l": 26.8,
"c": 27.19
},
{
"t": 1785850800,
"o": 27.18,
"h": 27.34,
"l": 27.17,
"c": 27.28
},
{
"t": 1785851100,
"o": 27.27,
"h": 27.305,
"l": 27.125,
"c": 27.2202
},
{
"t": 1785851400,
"o": 27.21,
"h": 27.32,
"l": 27.17,
"c": 27.27
},
{
"t": 1785851700,
"o": 27.28,
"h": 27.305,
"l": 27.15,
"c": 27.195
},
{
"t": 1785852000,
"o": 27.2,
"h": 27.35,
"l": 27.155,
"c": 27.34
},
{
"t": 1785852300,
"o": 27.34,
"h": 27.46,
"l": 27.33,
"c": 27.38
},
{
"t": 1785852600,
"o": 27.385,
"h": 27.48,
"l": 27.385,
"c": 27.455
},
{
"t": 1785852900,
"o": 27.45,
"h": 27.46,
"l": 27.375,
"c": 27.385
},
{
"t": 1785853200,
"o": 27.385,
"h": 27.425,
"l": 27.33,
"c": 27.39
},
{
"t": 1785853500,
"o": 27.391,
"h": 27.435,
"l": 27.381,
"c": 27.381
},
{
"t": 1785853800,
"o": 27.38,
"h": 27.435,
"l": 27.32,
"c": 27.435
},
{
"t": 1785854100,
"o": 27.425,
"h": 27.445,
"l": 27.345,
"c": 27.4
},
{
"t": 1785854400,
"o": 27.4,
"h": 27.505,
"l": 27.395,
"c": 27.475
},
{
"t": 1785854700,
"o": 27.475,
"h": 27.49,
"l": 27.46,
"c": 27.485
},
{
"t": 1785855000,
"o": 27.485,
"h": 27.55,
"l": 27.485,
"c": 27.545
},
{
"t": 1785855300,
"o": 27.545,
"h": 27.585,
"l": 27.535,
"c": 27.575
},
{
"t": 1785855600,
"o": 27.58,
"h": 27.675,
"l": 27.57,
"c": 27.675
},
{
"t": 1785855900,
"o": 27.675,
"h": 27.74,
"l": 27.675,
"c": 27.74
},
{
"t": 1785856200,
"o": 27.74,
"h": 27.845,
"l": 27.74,
"c": 27.825
},
{
"t": 1785856500,
"o": 27.825,
"h": 27.865,
"l": 27.82,
"c": 27.865
},
{
"t": 1785856800,
"o": 27.865,
"h": 27.89,
"l": 27.775,
"c": 27.795
},
{
"t": 1785857100,
"o": 27.795,
"h": 27.82,
"l": 27.77,
"c": 27.79
},
{
"t": 1785857400,
"o": 27.795,
"h": 27.85,
"l": 27.79,
"c": 27.825
},
{
"t": 1785857700,
"o": 27.82,
"h": 27.965,
"l": 27.82,
"c": 27.945
},
{
"t": 1785858000,
"o": 27.945,
"h": 27.955,
"l": 27.915,
"c": 27.95
},
{
"t": 1785858300,
"o": 27.945,
"h": 28.02,
"l": 27.945,
"c": 28.005
},
{
"t": 1785858600,
"o": 28,
"h": 28.02,
"l": 27.985,
"c": 27.995
},
{
"t": 1785858900,
"o": 27.99,
"h": 28.015,
"l": 27.955,
"c": 27.965
},
{
"t": 1785859200,
"o": 27.96,
"h": 28.025,
"l": 27.945,
"c": 27.945
},
{
"t": 1785859500,
"o": 27.945,
"h": 27.955,
"l": 27.889,
"c": 27.8899
},
{
"t": 1785859800,
"o": 27.88,
"h": 27.965,
"l": 27.88,
"c": 27.945
},
{
"t": 1785860100,
"o": 27.9445,
"h": 27.975,
"l": 27.935,
"c": 27.945
},
{
"t": 1785860400,
"o": 27.945,
"h": 28.03,
"l": 27.94,
"c": 28.025
},
{
"t": 1785860700,
"o": 28.02,
"h": 28.045,
"l": 28,
"c": 28.02
},
{
"t": 1785861000,
"o": 28.025,
"h": 28.07,
"l": 28.005,
"c": 28.065
},
{
"t": 1785861300,
"o": 28.07,
"h": 28.135,
"l": 28.055,
"c": 28.13
},
{
"t": 1785861600,
"o": 28.135,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1785861900,
"o": 28.1205,
"h": 28.245,
"l": 28.12,
"c": 28.22
},
{
"t": 1785862200,
"o": 28.215,
"h": 28.25,
"l": 28.21,
"c": 28.25
},
{
"t": 1785862500,
"o": 28.245,
"h": 28.275,
"l": 28.23,
"c": 28.275
},
{
"t": 1785862800,
"o": 28.2785,
"h": 28.34,
"l": 28.275,
"c": 28.31
},
{
"t": 1785863100,
"o": 28.32,
"h": 28.37,
"l": 28.32,
"c": 28.335
},
{
"t": 1785863400,
"o": 28.34,
"h": 28.4097,
"l": 28.34,
"c": 28.395
},
{
"t": 1785863700,
"o": 28.395,
"h": 28.47,
"l": 28.395,
"c": 28.465
},
{
"t": 1785864000,
"o": 28.46,
"h": 28.545,
"l": 28.45,
"c": 28.545
},
{
"t": 1785864300,
"o": 28.545,
"h": 28.565,
"l": 28.495,
"c": 28.505
},
{
"t": 1785864600,
"o": 28.505,
"h": 28.535,
"l": 28.48,
"c": 28.515
},
{
"t": 1785864900,
"o": 28.515,
"h": 28.57,
"l": 28.51,
"c": 28.555
},
{
"t": 1785865200,
"o": 28.55,
"h": 28.565,
"l": 28.53,
"c": 28.56
},
{
"t": 1785865500,
"o": 28.56,
"h": 28.57,
"l": 28.55,
"c": 28.555
},
{
"t": 1785865800,
"o": 28.555,
"h": 28.585,
"l": 28.52,
"c": 28.575
},
{
"t": 1785866100,
"o": 28.575,
"h": 28.61,
"l": 28.565,
"c": 28.59
},
{
"t": 1785866400,
"o": 28.59,
"h": 28.76,
"l": 28.585,
"c": 28.74
},
{
"t": 1785866700,
"o": 28.74,
"h": 28.8,
"l": 28.7364,
"c": 28.785
},
{
"t": 1785867000,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.79
},
{
"t": 1785867300,
"o": 28.79,
"h": 28.8,
"l": 28.76,
"c": 28.76
},
{
"t": 1785867600,
"o": 28.76,
"h": 28.775,
"l": 28.725,
"c": 28.765
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 27.12
},
{
"t": 1785867600,
"v": 27.12
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 56,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 22.06,
"h": 22.67,
"l": 21.67,
"c": 21.93
},
{
"t": 1783296000,
"o": 21.975,
"h": 22.67,
"l": 21.96,
"c": 22.6
},
{
"t": 1783382400,
"o": 22.77,
"h": 23.395,
"l": 22.66,
"c": 22.96
},
{
"t": 1783468800,
"o": 22.88,
"h": 23.85,
"l": 22.845,
"c": 23.78
},
{
"t": 1783555200,
"o": 23.84,
"h": 24.42,
"l": 23.635,
"c": 24.13
},
{
"t": 1783641600,
"o": 24.39,
"h": 24.845,
"l": 24.125,
"c": 24.22
},
{
"t": 1783900800,
"o": 24.52,
"h": 24.78,
"l": 24.09,
"c": 24.77
},
{
"t": 1783987200,
"o": 24.8095,
"h": 25.57,
"l": 24.26,
"c": 24.63
},
{
"t": 1784073600,
"o": 24.78,
"h": 24.78,
"l": 23.255,
"c": 23.75
},
{
"t": 1784160000,
"o": 23.86,
"h": 24.175,
"l": 23.375,
"c": 24.14
},
{
"t": 1784246400,
"o": 23.99,
"h": 25.14,
"l": 23.96,
"c": 24.84
},
{
"t": 1784505600,
"o": 24.68,
"h": 24.835,
"l": 24.015,
"c": 24.22
},
{
"t": 1784592000,
"o": 24.28,
"h": 24.89,
"l": 24.28,
"c": 24.81
},
{
"t": 1784678400,
"o": 24.98,
"h": 25.54,
"l": 24.98,
"c": 25.1
},
{
"t": 1784764800,
"o": 25.14,
"h": 25.53,
"l": 24.245,
"c": 24.51
},
{
"t": 1784851200,
"o": 24.77,
"h": 25.995,
"l": 24.76,
"c": 25.75
},
{
"t": 1785110400,
"o": 25.98,
"h": 26.59,
"l": 25.865,
"c": 26.55
},
{
"t": 1785196800,
"o": 26.92,
"h": 28.37,
"l": 26.795,
"c": 28.29
},
{
"t": 1785283200,
"o": 28.09,
"h": 29.115,
"l": 27.58,
"c": 28.41
},
{
"t": 1785369600,
"o": 27.37,
"h": 27.47,
"l": 26.235,
"c": 26.86
},
{
"t": 1785456000,
"o": 26.5,
"h": 27.33,
"l": 26.0517,
"c": 27.27
},
{
"t": 1785715200,
"o": 27.91,
"h": 27.98,
"l": 26.935,
"c": 27.12
},
{
"t": 1785801600,
"o": 26.57,
"h": 28.8,
"l": 26.45,
"c": 28.765
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.65",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 29.65
},
{
"t": 1785801600,
"v": 29.65
}
]
},
{
"label": "Box bottom $21.67",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 21.67
},
{
"t": 1785801600,
"v": 21.67
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 26.92,
"h": 27.4211,
"l": 26.795,
"c": 26.97
},
{
"t": 1785245700,
"o": 26.96,
"h": 27.17,
"l": 26.96,
"c": 27.02
},
{
"t": 1785246000,
"o": 27.01,
"h": 27.24,
"l": 27.01,
"c": 27.07
},
{
"t": 1785246300,
"o": 27.08,
"h": 27.21,
"l": 27.05,
"c": 27.145
},
{
"t": 1785246600,
"o": 27.145,
"h": 27.29,
"l": 26.99,
"c": 27.015
},
{
"t": 1785246900,
"o": 27.015,
"h": 27.03,
"l": 26.895,
"c": 26.91
},
{
"t": 1785247200,
"o": 26.91,
"h": 27.19,
"l": 26.91,
"c": 27.16
},
{
"t": 1785247500,
"o": 27.16,
"h": 27.28,
"l": 27.02,
"c": 27.065
},
{
"t": 1785247800,
"o": 27.07,
"h": 27.31,
"l": 27.07,
"c": 27.135
},
{
"t": 1785248100,
"o": 27.14,
"h": 27.42,
"l": 27.09,
"c": 27.415
},
{
"t": 1785248400,
"o": 27.42,
"h": 27.595,
"l": 27.42,
"c": 27.545
},
{
"t": 1785248700,
"o": 27.55,
"h": 27.635,
"l": 27.495,
"c": 27.62
},
{
"t": 1785249000,
"o": 27.63,
"h": 27.82,
"l": 27.61,
"c": 27.82
},
{
"t": 1785249300,
"o": 27.815,
"h": 27.94,
"l": 27.73,
"c": 27.805
},
{
"t": 1785249600,
"o": 27.805,
"h": 27.96,
"l": 27.795,
"c": 27.9488
},
{
"t": 1785249900,
"o": 27.95,
"h": 27.965,
"l": 27.765,
"c": 27.865
},
{
"t": 1785250200,
"o": 27.865,
"h": 27.88,
"l": 27.74,
"c": 27.76
},
{
"t": 1785250500,
"o": 27.77,
"h": 27.81,
"l": 27.75,
"c": 27.775
},
{
"t": 1785250800,
"o": 27.78,
"h": 27.81,
"l": 27.65,
"c": 27.655
},
{
"t": 1785251100,
"o": 27.65,
"h": 27.73,
"l": 27.62,
"c": 27.73
},
{
"t": 1785251400,
"o": 27.725,
"h": 27.795,
"l": 27.685,
"c": 27.695
},
{
"t": 1785251700,
"o": 27.69,
"h": 27.745,
"l": 27.675,
"c": 27.705
},
{
"t": 1785252000,
"o": 27.71,
"h": 27.875,
"l": 27.695,
"c": 27.83
},
{
"t": 1785252300,
"o": 27.825,
"h": 27.96,
"l": 27.75,
"c": 27.91
},
{
"t": 1785252600,
"o": 27.915,
"h": 27.97,
"l": 27.9,
"c": 27.935
},
{
"t": 1785252900,
"o": 27.935,
"h": 28.1,
"l": 27.935,
"c": 28.065
},
{
"t": 1785253200,
"o": 28.065,
"h": 28.075,
"l": 28.025,
"c": 28.065
},
{
"t": 1785253500,
"o": 28.06,
"h": 28.09,
"l": 28.03,
"c": 28.055
},
{
"t": 1785253800,
"o": 28.055,
"h": 28.055,
"l": 27.955,
"c": 27.965
},
{
"t": 1785254100,
"o": 27.96,
"h": 28.02,
"l": 27.93,
"c": 28.02
},
{
"t": 1785254400,
"o": 28.01,
"h": 28.06,
"l": 27.995,
"c": 28.005
},
{
"t": 1785254700,
"o": 28.005,
"h": 28.03,
"l": 27.885,
"c": 27.895
},
{
"t": 1785255000,
"o": 27.895,
"h": 27.92,
"l": 27.865,
"c": 27.87
},
{
"t": 1785255300,
"o": 27.87,
"h": 27.88,
"l": 27.795,
"c": 27.835
},
{
"t": 1785255600,
"o": 27.8375,
"h": 27.845,
"l": 27.73,
"c": 27.785
},
{
"t": 1785255900,
"o": 27.785,
"h": 27.81,
"l": 27.77,
"c": 27.8
},
{
"t": 1785256200,
"o": 27.795,
"h": 27.795,
"l": 27.685,
"c": 27.735
},
{
"t": 1785256500,
"o": 27.7351,
"h": 27.745,
"l": 27.69,
"c": 27.705
},
{
"t": 1785256800,
"o": 27.705,
"h": 27.725,
"l": 27.69,
"c": 27.71
},
{
"t": 1785257100,
"o": 27.715,
"h": 27.725,
"l": 27.68,
"c": 27.695
},
{
"t": 1785257400,
"o": 27.6923,
"h": 27.73,
"l": 27.6923,
"c": 27.72
},
{
"t": 1785257700,
"o": 27.7201,
"h": 27.79,
"l": 27.72,
"c": 27.775
},
{
"t": 1785258000,
"o": 27.77,
"h": 27.8,
"l": 27.765,
"c": 27.775
},
{
"t": 1785258300,
"o": 27.77,
"h": 27.79,
"l": 27.72,
"c": 27.73
},
{
"t": 1785258600,
"o": 27.72,
"h": 27.73,
"l": 27.69,
"c": 27.725
},
{
"t": 1785258900,
"o": 27.725,
"h": 27.76,
"l": 27.705,
"c": 27.725
},
{
"t": 1785259200,
"o": 27.725,
"h": 27.7599,
"l": 27.725,
"c": 27.735
},
{
"t": 1785259500,
"o": 27.73,
"h": 27.795,
"l": 27.72,
"c": 27.785
},
{
"t": 1785259800,
"o": 27.78,
"h": 27.805,
"l": 27.72,
"c": 27.785
},
{
"t": 1785260100,
"o": 27.78,
"h": 27.795,
"l": 27.765,
"c": 27.77
},
{
"t": 1785260400,
"o": 27.775,
"h": 27.81,
"l": 27.76,
"c": 27.795
},
{
"t": 1785260700,
"o": 27.795,
"h": 27.835,
"l": 27.775,
"c": 27.835
},
{
"t": 1785261000,
"o": 27.835,
"h": 27.85,
"l": 27.825,
"c": 27.825
},
{
"t": 1785261300,
"o": 27.825,
"h": 27.9,
"l": 27.82,
"c": 27.895
},
{
"t": 1785261600,
"o": 27.895,
"h": 27.94,
"l": 27.88,
"c": 27.88
},
{
"t": 1785261900,
"o": 27.89,
"h": 27.935,
"l": 27.855,
"c": 27.93
},
{
"t": 1785262200,
"o": 27.935,
"h": 27.945,
"l": 27.895,
"c": 27.91
},
{
"t": 1785262500,
"o": 27.905,
"h": 28.03,
"l": 27.905,
"c": 27.965
},
{
"t": 1785262800,
"o": 27.967,
"h": 28.02,
"l": 27.967,
"c": 28.015
},
{
"t": 1785263100,
"o": 28.015,
"h": 28.07,
"l": 28.0101,
"c": 28.065
},
{
"t": 1785263400,
"o": 28.065,
"h": 28.12,
"l": 28.06,
"c": 28.085
},
{
"t": 1785263700,
"o": 28.08,
"h": 28.1,
"l": 28.045,
"c": 28.095
},
{
"t": 1785264000,
"o": 28.1,
"h": 28.13,
"l": 28.065,
"c": 28.12
},
{
"t": 1785264300,
"o": 28.13,
"h": 28.215,
"l": 28.13,
"c": 28.1913
},
{
"t": 1785264600,
"o": 28.195,
"h": 28.25,
"l": 28.175,
"c": 28.21
},
{
"t": 1785264900,
"o": 28.2039,
"h": 28.27,
"l": 28.2,
"c": 28.245
},
{
"t": 1785265200,
"o": 28.25,
"h": 28.36,
"l": 28.2402,
"c": 28.355
},
{
"t": 1785265500,
"o": 28.355,
"h": 28.37,
"l": 28.285,
"c": 28.285
},
{
"t": 1785265800,
"o": 28.285,
"h": 28.335,
"l": 28.23,
"c": 28.245
},
{
"t": 1785266100,
"o": 28.25,
"h": 28.27,
"l": 28.22,
"c": 28.235
},
{
"t": 1785266400,
"o": 28.235,
"h": 28.265,
"l": 28.1401,
"c": 28.175
},
{
"t": 1785266700,
"o": 28.1709,
"h": 28.18,
"l": 28.065,
"c": 28.075
},
{
"t": 1785267000,
"o": 28.075,
"h": 28.145,
"l": 28.075,
"c": 28.125
},
{
"t": 1785267300,
"o": 28.13,
"h": 28.145,
"l": 27.965,
"c": 28.015
},
{
"t": 1785267600,
"o": 28.015,
"h": 28.165,
"l": 28.005,
"c": 28.155
},
{
"t": 1785267900,
"o": 28.16,
"h": 28.285,
"l": 28.135,
"c": 28.285
},
{
"t": 1785268200,
"o": 28.285,
"h": 28.33,
"l": 28.255,
"c": 28.305
},
{
"t": 1785268500,
"o": 28.3,
"h": 28.335,
"l": 28.26,
"c": 28.285
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 6,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 26.92,
"h": 27.4211,
"l": 26.795,
"c": 26.97
},
{
"t": 1785245700,
"o": 26.96,
"h": 27.17,
"l": 26.96,
"c": 27.02
},
{
"t": 1785246000,
"o": 27.01,
"h": 27.24,
"l": 27.01,
"c": 27.07
},
{
"t": 1785246300,
"o": 27.08,
"h": 27.21,
"l": 27.05,
"c": 27.145
},
{
"t": 1785246600,
"o": 27.145,
"h": 27.29,
"l": 26.99,
"c": 27.015
},
{
"t": 1785246900,
"o": 27.015,
"h": 27.03,
"l": 26.895,
"c": 26.91
},
{
"t": 1785247200,
"o": 26.91,
"h": 27.19,
"l": 26.91,
"c": 27.16
},
{
"t": 1785247500,
"o": 27.16,
"h": 27.28,
"l": 27.02,
"c": 27.065
},
{
"t": 1785247800,
"o": 27.07,
"h": 27.31,
"l": 27.07,
"c": 27.135
},
{
"t": 1785248100,
"o": 27.14,
"h": 27.42,
"l": 27.09,
"c": 27.415
},
{
"t": 1785248400,
"o": 27.42,
"h": 27.595,
"l": 27.42,
"c": 27.545
},
{
"t": 1785248700,
"o": 27.55,
"h": 27.635,
"l": 27.495,
"c": 27.62
},
{
"t": 1785249000,
"o": 27.63,
"h": 27.82,
"l": 27.61,
"c": 27.82
},
{
"t": 1785249300,
"o": 27.815,
"h": 27.94,
"l": 27.73,
"c": 27.805
},
{
"t": 1785249600,
"o": 27.805,
"h": 27.96,
"l": 27.795,
"c": 27.9488
},
{
"t": 1785249900,
"o": 27.95,
"h": 27.965,
"l": 27.765,
"c": 27.865
},
{
"t": 1785250200,
"o": 27.865,
"h": 27.88,
"l": 27.74,
"c": 27.76
},
{
"t": 1785250500,
"o": 27.77,
"h": 27.81,
"l": 27.75,
"c": 27.775
},
{
"t": 1785250800,
"o": 27.78,
"h": 27.81,
"l": 27.65,
"c": 27.655
},
{
"t": 1785251100,
"o": 27.65,
"h": 27.73,
"l": 27.62,
"c": 27.73
},
{
"t": 1785251400,
"o": 27.725,
"h": 27.795,
"l": 27.685,
"c": 27.695
},
{
"t": 1785251700,
"o": 27.69,
"h": 27.745,
"l": 27.675,
"c": 27.705
},
{
"t": 1785252000,
"o": 27.71,
"h": 27.875,
"l": 27.695,
"c": 27.83
},
{
"t": 1785252300,
"o": 27.825,
"h": 27.96,
"l": 27.75,
"c": 27.91
},
{
"t": 1785252600,
"o": 27.915,
"h": 27.97,
"l": 27.9,
"c": 27.935
},
{
"t": 1785252900,
"o": 27.935,
"h": 28.1,
"l": 27.935,
"c": 28.065
},
{
"t": 1785253200,
"o": 28.065,
"h": 28.075,
"l": 28.025,
"c": 28.065
},
{
"t": 1785253500,
"o": 28.06,
"h": 28.09,
"l": 28.03,
"c": 28.055
},
{
"t": 1785253800,
"o": 28.055,
"h": 28.055,
"l": 27.955,
"c": 27.965
},
{
"t": 1785254100,
"o": 27.96,
"h": 28.02,
"l": 27.93,
"c": 28.02
},
{
"t": 1785254400,
"o": 28.01,
"h": 28.06,
"l": 27.995,
"c": 28.005
},
{
"t": 1785254700,
"o": 28.005,
"h": 28.03,
"l": 27.885,
"c": 27.895
},
{
"t": 1785255000,
"o": 27.895,
"h": 27.92,
"l": 27.865,
"c": 27.87
},
{
"t": 1785255300,
"o": 27.87,
"h": 27.88,
"l": 27.795,
"c": 27.835
},
{
"t": 1785255600,
"o": 27.8375,
"h": 27.845,
"l": 27.73,
"c": 27.785
},
{
"t": 1785255900,
"o": 27.785,
"h": 27.81,
"l": 27.77,
"c": 27.8
},
{
"t": 1785256200,
"o": 27.795,
"h": 27.795,
"l": 27.685,
"c": 27.735
},
{
"t": 1785256500,
"o": 27.7351,
"h": 27.745,
"l": 27.69,
"c": 27.705
},
{
"t": 1785256800,
"o": 27.705,
"h": 27.725,
"l": 27.69,
"c": 27.71
},
{
"t": 1785257100,
"o": 27.715,
"h": 27.725,
"l": 27.68,
"c": 27.695
},
{
"t": 1785257400,
"o": 27.6923,
"h": 27.73,
"l": 27.6923,
"c": 27.72
},
{
"t": 1785257700,
"o": 27.7201,
"h": 27.79,
"l": 27.72,
"c": 27.775
},
{
"t": 1785258000,
"o": 27.77,
"h": 27.8,
"l": 27.765,
"c": 27.775
},
{
"t": 1785258300,
"o": 27.77,
"h": 27.79,
"l": 27.72,
"c": 27.73
},
{
"t": 1785258600,
"o": 27.72,
"h": 27.73,
"l": 27.69,
"c": 27.725
},
{
"t": 1785258900,
"o": 27.725,
"h": 27.76,
"l": 27.705,
"c": 27.725
},
{
"t": 1785259200,
"o": 27.725,
"h": 27.7599,
"l": 27.725,
"c": 27.735
},
{
"t": 1785259500,
"o": 27.73,
"h": 27.795,
"l": 27.72,
"c": 27.785
},
{
"t": 1785259800,
"o": 27.78,
"h": 27.805,
"l": 27.72,
"c": 27.785
},
{
"t": 1785260100,
"o": 27.78,
"h": 27.795,
"l": 27.765,
"c": 27.77
},
{
"t": 1785260400,
"o": 27.775,
"h": 27.81,
"l": 27.76,
"c": 27.795
},
{
"t": 1785260700,
"o": 27.795,
"h": 27.835,
"l": 27.775,
"c": 27.835
},
{
"t": 1785261000,
"o": 27.835,
"h": 27.85,
"l": 27.825,
"c": 27.825
},
{
"t": 1785261300,
"o": 27.825,
"h": 27.9,
"l": 27.82,
"c": 27.895
},
{
"t": 1785261600,
"o": 27.895,
"h": 27.94,
"l": 27.88,
"c": 27.88
},
{
"t": 1785261900,
"o": 27.89,
"h": 27.935,
"l": 27.855,
"c": 27.93
},
{
"t": 1785262200,
"o": 27.935,
"h": 27.945,
"l": 27.895,
"c": 27.91
},
{
"t": 1785262500,
"o": 27.905,
"h": 28.03,
"l": 27.905,
"c": 27.965
},
{
"t": 1785262800,
"o": 27.967,
"h": 28.02,
"l": 27.967,
"c": 28.015
},
{
"t": 1785263100,
"o": 28.015,
"h": 28.07,
"l": 28.0101,
"c": 28.065
},
{
"t": 1785263400,
"o": 28.065,
"h": 28.12,
"l": 28.06,
"c": 28.085
},
{
"t": 1785263700,
"o": 28.08,
"h": 28.1,
"l": 28.045,
"c": 28.095
},
{
"t": 1785264000,
"o": 28.1,
"h": 28.13,
"l": 28.065,
"c": 28.12
},
{
"t": 1785264300,
"o": 28.13,
"h": 28.215,
"l": 28.13,
"c": 28.1913
},
{
"t": 1785264600,
"o": 28.195,
"h": 28.25,
"l": 28.175,
"c": 28.21
},
{
"t": 1785264900,
"o": 28.2039,
"h": 28.27,
"l": 28.2,
"c": 28.245
},
{
"t": 1785265200,
"o": 28.25,
"h": 28.36,
"l": 28.2402,
"c": 28.355
},
{
"t": 1785265500,
"o": 28.355,
"h": 28.37,
"l": 28.285,
"c": 28.285
},
{
"t": 1785265800,
"o": 28.285,
"h": 28.335,
"l": 28.23,
"c": 28.245
},
{
"t": 1785266100,
"o": 28.25,
"h": 28.27,
"l": 28.22,
"c": 28.235
},
{
"t": 1785266400,
"o": 28.235,
"h": 28.265,
"l": 28.1401,
"c": 28.175
},
{
"t": 1785266700,
"o": 28.1709,
"h": 28.18,
"l": 28.065,
"c": 28.075
},
{
"t": 1785267000,
"o": 28.075,
"h": 28.145,
"l": 28.075,
"c": 28.125
},
{
"t": 1785267300,
"o": 28.13,
"h": 28.145,
"l": 27.965,
"c": 28.015
},
{
"t": 1785267600,
"o": 28.015,
"h": 28.165,
"l": 28.005,
"c": 28.155
},
{
"t": 1785267900,
"o": 28.16,
"h": 28.285,
"l": 28.135,
"c": 28.285
},
{
"t": 1785268200,
"o": 28.285,
"h": 28.33,
"l": 28.255,
"c": 28.305
},
{
"t": 1785268500,
"o": 28.3,
"h": 28.335,
"l": 28.26,
"c": 28.285
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HPQ",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 0.658,
"revenueActual": null,
"revenueEstimated": 14340960000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HPQ",
"date": "2026-05-27",
"epsActual": 0.86,
"epsEstimated": 0.711,
"revenueActual": 14408000000,
"revenueEstimated": 13990230000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HPQ",
"date": "2026-02-24",
"epsActual": 0.81,
"epsEstimated": 0.765,
"revenueActual": 14438000000,
"revenueEstimated": 13940190000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "HPQ",
"date": "2025-11-25",
"epsActual": 0.93,
"epsEstimated": 0.921,
"revenueActual": 14639000000,
"revenueEstimated": 14498819829,
"lastUpdated": "2026-02-24"
},
{
"symbol": "HPQ",
"date": "2025-08-27",
"epsActual": 0.75,
"epsEstimated": 0.745,
"revenueActual": 13932000000,
"revenueEstimated": 13691083313,
"lastUpdated": "2025-11-26"
},
{
"symbol": "HPQ",
"date": "2025-05-28",
"epsActual": 0.71,
"epsEstimated": 0.775,
"revenueActual": 13220000000,
"revenueEstimated": 13107899893,
"lastUpdated": "2025-08-28"
},
{
"symbol": "HPQ",
"date": "2025-02-27",
"epsActual": 0.74,
"epsEstimated": 0.746,
"revenueActual": 13504000000,
"revenueEstimated": 13386546394,
"lastUpdated": "2025-05-27"
},
{
"symbol": "HPQ",
"date": "2024-11-26",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 14055000000,
"revenueEstimated": 13985922115,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2024-08-28",
"epsActual": 0.83,
"epsEstimated": 0.86,
"revenueActual": 13519000000,
"revenueEstimated": 13425355333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2024-05-29",
"epsActual": 0.82,
"epsEstimated": 0.811,
"revenueActual": 12761000000,
"revenueEstimated": 12606702349,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2024-02-28",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 13185000000,
"revenueEstimated": 13563856143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2023-11-21",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 13817000000,
"revenueEstimated": 12489700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2023-08-29",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 13196000000,
"revenueEstimated": 13376900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2023-05-30",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 12913000000,
"revenueEstimated": 13073400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2023-02-28",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 13798000000,
"revenueEstimated": 14100528105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2022-11-22",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 14801000000,
"revenueEstimated": 14685510076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2022-08-30",
"epsActual": 1.04,
"epsEstimated": 1.04,
"revenueActual": 14664000000,
"revenueEstimated": 15587533058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2022-05-31",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 16490000000,
"revenueEstimated": 16160970638,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2022-02-28",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 17028000000,
"revenueEstimated": 16515898667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2021-11-23",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 16675000000,
"revenueEstimated": 16514300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2021-08-26",
"epsActual": 0.87,
"epsEstimated": 0.84,
"revenueActual": 15289000000,
"revenueEstimated": 15441900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2021-05-27",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 15877000000,
"revenueEstimated": 14844400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2021-02-25",
"epsActual": 0.92,
"epsEstimated": 0.66,
"revenueActual": 15646000000,
"revenueEstimated": 14982100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2020-11-24",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 15258000000,
"revenueEstimated": 12323769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2020-08-27",
"epsActual": 0.49,
"epsEstimated": 0.43,
"revenueActual": 14294000000,
"revenueEstimated": 12543714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2020-05-27",
"epsActual": 0.51,
"epsEstimated": 0.44,
"revenueActual": 12469000000,
"revenueEstimated": 10757568627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2020-02-24",
"epsActual": 0.65,
"epsEstimated": 0.54,
"revenueActual": 14618000000,
"revenueEstimated": 12144184615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2019-11-26",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 15407000000,
"revenueEstimated": 14893433333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2019-08-22",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 14603000000,
"revenueEstimated": 13847672413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2019-05-23",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 14036000000,
"revenueEstimated": 13506339622,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2019-02-27",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 14710000000,
"revenueEstimated": 14427115384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2018-11-29",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 15366000000,
"revenueEstimated": 15366000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2018-08-23",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 14586000000,
"revenueEstimated": 14305500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2018-05-29",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 14003000000,
"revenueEstimated": 14003000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2018-02-22",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 14517000000,
"revenueEstimated": 12702375000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2017-11-21",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 13927000000,
"revenueEstimated": 13927000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2017-08-23",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 13060000000,
"revenueEstimated": 12756279069,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2017-05-24",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 12385000000,
"revenueEstimated": 12075375000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2017-02-22",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 12684000000,
"revenueEstimated": 12350210526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2016-11-22",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 12512000000,
"revenueEstimated": 12512000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2016-08-24",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 11892000000,
"revenueEstimated": 10901000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2016-05-25",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 11588000000,
"revenueEstimated": 10740097560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2016-02-24",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 12246000000,
"revenueEstimated": 12246000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2015-11-24",
"epsActual": 0.93,
"epsEstimated": 0.96,
"revenueActual": 25714000000,
"revenueEstimated": 18399000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2015-08-20",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 25349000000,
"revenueEstimated": 11940568181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2015-05-21",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 25453000000,
"revenueEstimated": 12827839080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2015-02-24",
"epsActual": 0.92,
"epsEstimated": 0.91,
"revenueActual": 26839000000,
"revenueEstimated": 13707369565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2014-11-25",
"epsActual": 1.06,
"epsEstimated": 1.05,
"revenueActual": 28406000000,
"revenueEstimated": 26397000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2014-08-20",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 27585000000,
"revenueEstimated": 27585000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPQ",
"date": "2014-05-22",
"epsActual": 0.88,
"epsEstimated": 0.88,
"revenueActual": 27309000000,
"revenueEstimated": 27309000000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "1 Surging Stock with Exciting Potential and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-124522777.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:45:22Z",
"summary": "The stocks featured in this article are seeing some big returns. Over the past month, they've outpaced the market due to some combination of positive news, upbeat results, or supportive macro developments. As such, investors are taking notice and bidding up shares.\n\nHowever, not "
},
{
"title": "HP, Asus, Acer Quietly Embrace Limited CXMT Chips Amid Tight DRAM Supply, as They Fear Upsetting Memory Giants: Report",
"url": "https://www.benzinga.com/markets/tech/26/08/60901057/hp-asus-acer-quietly-embrace-limited-cxmt-chips-amid-tight-dram-supply-as-they-fear-upsetting-memory-giants-report",
"source": "benzinga",
"date": "2026-08-04T11:14:40.920000+00:00",
"summary": "HP, Asus and Acer adopt CXMT memory chips amid shortages while trying not to upset major suppliers like Micron and Samsung."
},
{
"title": "33%+ in July, these stocks are out of our AI-picks for August - See what's in By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/33-in-july-these-stocks-are-out-of-our-aipicks-for-august--see-whats-in-4832680",
"source": "Investing.com",
"date": "2026-08-04T01:15:37Z",
"summary": "Investing.com -- August has opened with the major indexes back in the green, a welcome change after a July that saw the Dow barely budge, the S&P 500 finish essentially flat, and the Nasdaq take the brunt of the selling. The tech benchmark dropped -3.2% as money rotated out of th"
},
{
"title": "Apple vs. HP: The $5 Trillion Giant, or the Stock That Pays 15x the Dividend.",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-vs-hp-5-trillion-230002433.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:00:02Z",
"summary": "Big-name companies naturally attract big attention. Every product launch, earnings report, and price move becomes a headline, while smaller and less glamorous businesses are often left in the background. But the loudest stock in the market isn't always the best one for dividend i"
},
{
"title": "Dell Technologies Rides on Commercial PC Demand: What's Ahead?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-technologies-rides-commercial-pc-164200937.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:42:00Z",
"summary": "Dell Technologies' DELL Client Solutions Group (\"CSG\") is benefiting from sustained commercial demand. Large enterprise customers continue to refresh aging PC fleets across all regions, while roughly one-third of the installed base still consists of devices that are four years or"
},
{
"title": "What Are Wall Street Analysts' Target Price for HP Inc. Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-target-price-122131046.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T12:21:31Z",
"summary": "Palo Alto, California-based HP Inc. (HPQ) provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company has a market cap of $24.6 billion and operates through three segments: Personal "
},
{
"title": "HP (HPQ) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-stock-falls-amid-220002492.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T22:00:02Z",
"summary": "HP (HPQ) closed at $26.86 in the latest trading session, marking a -5.46% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.66%. At the same time, the Dow added 1.19%, and the tech-heavy Nasdaq gained 2.78%.\n\nThe personal computer and print"
},
{
"title": "HP (HPQ) Could Be 24% Overvalued On Its AI PC Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-could-24-overvalued-070753956.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:07:53Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHP (HPQ) has drawn fresh attention after recent trading left the stock around $28.41, with gains over the past week, month and past 3 month"
},
{
"title": "Apple's Q3 Earnings: Strong iPhone 17 Shipment to Aid Top-Line Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/apples-q3-earnings-strong-iphone-155900810.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:59:00Z",
"summary": "Apple's AAPL third-quarter fiscal 2026 results, to be reported on July 30, are expected to have benefited from sustained demand for the iPhone 17 family and the more affordable iPhone 17e. The lineup delivered 22% year-over-year growth in the second quarter of fiscal 2026, suppor"
},
{
"title": "The Zacks Analyst Blog Highlights Apple, HP, Alphabet and Dell",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-apple-090500244.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T09:05:00Z",
"summary": "Chicago, IL - July 29, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Apple AAPL,"
},
{
"title": "HP Inc. CSO Jen Huffstetler On Building Culture, Trust, And Innovation",
"url": "https://www.forbes.com/sites/martinwhittaker/2026/07/28/hp-inc-cso-jen-huffstetler-on-building-culture-trust-and-innovation/",
"source": "Forbes",
"date": "2026-07-28 10:00:06",
"summary": "I'm regularly engaging with C-suite leaders to better understand how they're tackling the challenges and opportunities today's business environment presents. I recently spoke with Jen Huffstetler, Chief Sustainability Officer at HP Inc., about how her company is approaching this,"
},
{
"title": "Arrowstreet Capital Limited Partnership Has $62.17 Million Position in HP Inc. $HPQ",
"url": "https://www.defenseworld.net/2026/07/27/arrowstreet-capital-limited-partnership-has-62-17-million-position-in-hp-inc-hpq.html",
"source": "Defense World",
"date": "2026-07-27 04:25:39",
"summary": "Arrowstreet Capital Limited Partnership reduced its stake in shares of HP Inc. (NYSE: HPQ) by 65.7% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,236,274 shares of t"
},
{
"title": "Microsoft Stock Before Q4 Earnings: Buy Now or Wait for Results?",
"url": "https://finance.yahoo.com/markets/stocks/articles/microsoft-stock-q4-earnings-buy-153100124.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:31:00Z",
"summary": "Microsoft MSFT is slated to report fourth-quarter fiscal 2026 results on July 29.\n\nFor the fourth quarter of fiscal 2026, Microsoft expects total company revenues between $86.7 billion and $87.8 billion, suggesting growth of 13% to 15%, with accelerating commercial growth partial"
},
{
"title": "HP (HPQ): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-buy-sell-hold-011631902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:16:31Z",
"summary": "HP has had an impressive run over the past six months as its shares have beaten the S&P 500 by 20.7%. The stock now trades at $25.12, marking a 29.3% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.\n\nIs n"
},
{
"title": "HPQ Announces a Debt Settlement In Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/hpq-announces-debt-settlement-shares-200000118.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:00:00Z",
"summary": "This is a paid press release. Contact the press release distributor directly with any inquiries.\n\nMONTREAL, July 22, 2026 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (\"HPQ\" or the \"Company\") (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company focused on innovation in advanced mat"
},
{
"title": "California Public Employees Retirement System Decreases Stake in HP Inc. $HPQ",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-decreases-stake-in-hp-inc-hpq.html",
"source": "Defense World",
"date": "2026-07-22 04:17:53",
"summary": "California Public Employees Retirement System cut its position in HP Inc. (NYSE: HPQ) by 1.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,677,428 shares of the computer maker's stoc"
},
{
"title": "HP (HPQ) Outpaces Stock Market Gains: What You Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-outpaces-stock-market-220005423.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:00:05Z",
"summary": "HP (HPQ) closed the most recent trading day at $24.81, moving +2.44% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.89%. Meanwhile, the Dow experienced a rise of 0.74%, and the technology-dominated Nasdaq saw an increase "
},
{
"title": "AAPL, HPQ, SNDK, WDC: Gene Munster Says 'Memory Hog' AI Will Trigger a Massive 2027 Upgrade Cycle",
"url": "https://www.benzinga.com/markets/equities/26/07/60568845/aapl-hpq-sndk-wdc-gene-munster-says-memory-hog-ai-will-trigger-a-massive-2027-upgrade-cycle",
"source": "Benzinga",
"date": "2026-07-21 02:01:41",
"summary": "Deepwater Management Managing Partner Gene Munster predicts a major enterprise and consumer hardware refresh cycle beginning in 2027, driven by resource-intensive artificial intelligence applications that demand far greater memory capacity."
},
{
"title": "HPQ ENDURA+ Gen4 21700 Cell Platform Achieves UL 1642 Safety Certification",
"url": "https://finance.yahoo.com/technology/articles/hpq-endura-gen4-21700-cell-113000301.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:30:00Z",
"summary": "* HPQ ENDURA+ Gen4 21700 lithium-ion cells have successfully achieved UL 1642 safety certification from an accredited independent testing laboratory.\n\n* UL 1642 certification validates compliance with one of the industry's most widely recognized U.S. safety standards for commerci"
},
{
"title": "The CEO Trying to Fix PayPal Has a New Option: Sell It for Billions",
"url": "https://www.wsj.com/tech/paypal-sale-ceo-enrique-lores-4df4166e",
"source": "The Wall Street Journal",
"date": "2026-07-19T17:00:00Z",
"summary": "Stripe and Advent International have made a joint takeover bid for PayPal valued at approximately $53 billion.View more\n\nDigital-payments pioneer PayPal PYPL -0.30%decrease; down pointing triangle is in a yearslong rut. Enrique Lores is tasked with saving it.\n\nThe 61-year-old was"
},
{
"title": "HP (HPQ) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2954374/hp-hpq-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2954374",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:01:12",
"summary": "The latest trading day saw HP (HPQ) settling at $23.75, representing a -3.57% change from its previous close."
},
{
"title": "HP (HPQ) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2952778/hp-hpq-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952778",
"source": "Zacks Investment Research",
"date": "2026-07-13 19:16:18",
"summary": "The latest trading day saw HP (HPQ) settling at $24.77, representing a +2.27% change from its previous close."
},
{
"title": "HPQ and Novacium Strengthen Commercial Leadership to Support Industrial and Defence Business Development",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326103/0/en/HPQ-and-Novacium-Strengthen-Commercial-Leadership-to-Support-Industrial-and-Defence-Business-Development.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 07:30:00",
"summary": "HPQ and Novacium strengthen their commercial leadership to accelerate international business development across selected industrial and defence markets."
},
{
"title": "HP Is A High Yielding Undervalued Tech Stock (Technical Analysis)",
"url": "https://seekingalpha.com/article/4921318-hp-inc-is-a-high-yielding-undervalued-tech-stock-technical-analysis",
"source": "Seeking Alpha",
"date": "2026-07-11 02:53:02",
"summary": "HP, Inc. is a high-yield, undervalued tech stock with a bullish technical setup and a nearly 5% dividend yield. HPQ demonstrates strong valuation and profitability grades, with recent upward revisions to EPS and revenue estimates supporting its investment case. Technical analysis"
},
{
"title": "4 Overlooked Dividend Stocks Yielding 4%+ to Buy in July",
"url": "https://247wallst.com/investing/2026/07/10/4-overlooked-dividend-stocks-yielding-4-to-buy-in-july/",
"source": "247 Wallst",
"date": "2026-07-10 11:04:12",
"summary": "The S&P 500 barely yields 2%, yet four stocks hiding in plain sight across airlines, semiconductors, PCs, and consumer electronics are paying well above 4% with the cash flow to back it up. Most dividend investors never think to look here."
}
],
"analyst": {
"estimates": [
{
"symbol": "HPQ",
"date": "2029-10-31",
"revenueLow": 59325548067,
"revenueHigh": 61846047880,
"revenueAvg": 60746516500,
"ebitdaLow": 5549517777,
"ebitdaHigh": 5785294082,
"ebitdaAvg": 5682440098,
"ebitLow": 4687462304,
"ebitHigh": 4886613399,
"ebitAvg": 4799736631,
"netIncomeLow": 3458694313,
"netIncomeHigh": 3651114543,
"netIncomeAvg": 3567174303,
"sgaExpenseLow": 5749329461,
"sgaExpenseHigh": 5993594947,
"sgaExpenseAvg": 5887037682,
"epsAvg": 3.7431,
"epsHigh": 3.83118,
"epsLow": 3.62927,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HPQ",
"date": "2028-10-31",
"revenueLow": 55235160466,
"revenueHigh": 59387222805,
"revenueAvg": 57939030782,
"ebitdaLow": 5166888716,
"ebitdaHigh": 5555287046,
"ebitdaAvg": 5419818135,
"ebitLow": 4364270386,
"ebitHigh": 4692335382,
"ebitAvg": 4577910050,
"netIncomeLow": 2753560082,
"netIncomeHigh": 3629214603,
"netIncomeAvg": 2858880400,
"sgaExpenseLow": 5352923752,
"sgaExpenseHigh": 5755306454,
"sgaExpenseAvg": 5614959953,
"epsAvg": 3.31485,
"epsHigh": 3.8082,
"epsLow": 2.88936,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "HPQ",
"date": "2027-10-31",
"revenueLow": 56916585987,
"revenueHigh": 58452715367,
"revenueAvg": 57794374205,
"ebitdaLow": 5324175098,
"ebitdaHigh": 5467869975,
"ebitdaAvg": 5406286456,
"ebitLow": 4497124089,
"ebitHigh": 4618497575,
"ebitAvg": 4566480367,
"netIncomeLow": 2607322232,
"netIncomeHigh": 3109114853,
"netIncomeAvg": 2691694980,
"sgaExpenseLow": 5515873267,
"sgaExpenseHigh": 5664741911,
"sgaExpenseAvg": 5600941063,
"epsAvg": 3.02499,
"epsHigh": 3.26245,
"epsLow": 2.73591,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "HPQ",
"date": "2026-10-31",
"revenueLow": 57309054183,
"revenueHigh": 58329070181,
"revenueAvg": 57695273833,
"ebitdaLow": 5360887936,
"ebitdaHigh": 5456303775,
"ebitdaAvg": 5397016263,
"ebitLow": 4528133999,
"ebitHigh": 4608728054,
"ebitAvg": 4558650195,
"netIncomeLow": 2785371222,
"netIncomeHigh": 2978792103,
"netIncomeAvg": 2882081662.5,
"sgaExpenseLow": 5553907959,
"sgaExpenseHigh": 5652759267,
"sgaExpenseAvg": 5591337095,
"epsAvg": 3.02422,
"epsHigh": 3.1257,
"epsLow": 2.92274,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "HPQ",
"targetHigh": 22,
"targetLow": 19,
"targetConsensus": 19.83,
"targetMedian": 19.5
},
"ratings": {
"symbol": "HPQ",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HPQ",
"date": "2026-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-10-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2025-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-03-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2025-01-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-11-29",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2024-11-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2024-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2024-09-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-08-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2024-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2024-02-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-11-07",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-08-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2023-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-11-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-09-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-07-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-05-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2022-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2022-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2021-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2021-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2021-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2021-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2021-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2021-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-09-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2020-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-08-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-05-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-05-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2020-05-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-04-01",
"gradingCompany": "Longbow Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-03-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2020-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2020-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2020-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-10-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-06-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-06-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2019-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-02-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2019-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-12-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-10-04",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-08-24",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-05-30",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2018-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2018-02-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2018-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2018-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2018-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2017-10-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-10-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-08-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2017-07-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2017-07-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2017-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2017-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2017-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2017-01-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2017-01-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-11-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2016-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2015-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-11-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-11-06",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2015-11-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2015-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2015-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-09-28",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-07-14",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-05-14",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2015-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2015-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2015-03-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2015-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2015-01-13",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2015-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-10-07",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-08-21",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-08-18",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-08-18",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-07-01",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-05-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-05-19",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-04-29",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2014-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-02-24",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-02-24",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-01-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2014-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-11-27",
"gradingCompany": "Evercore Partners",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-11-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-10-10",
"gradingCompany": "Needham",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-09-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-07-09",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-06-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2013-04-01",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-02-22",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2013-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2013-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HPQ",
"date": "2012-12-18",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-12-18",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-11-20",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-11-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-10-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-10-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-04",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-10-03",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-09-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-08-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-06-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPQ",
"date": "2012-05-24",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-05-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-05-24",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-03-14",
"gradingCompany": "Oxen Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPQ",
"date": "2012-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HPQ",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001951912",
"companyCik": "0000047217",
"transactionType": "S-Sale",
"securitiesOwned": 81676,
"reportingName": "McQuarrie David P.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10524,
"price": 27.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000195191226000005/0001951912-26-000005-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001700476",
"companyCik": "0000047217",
"transactionType": "M-Exempt",
"securitiesOwned": 45272,
"reportingName": "Grewal Manpreet",
"typeOfOwner": "officer: Global Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22637,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/0001700476-26-000003-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001700476",
"companyCik": "0000047217",
"transactionType": "M-Exempt",
"securitiesOwned": 22637,
"reportingName": "Grewal Manpreet",
"typeOfOwner": "officer: Global Controller and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22637,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/0001700476-26-000003-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001700476",
"companyCik": "0000047217",
"transactionType": "F-InKind",
"securitiesOwned": 17124,
"reportingName": "Grewal Manpreet",
"typeOfOwner": "officer: Global Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5513,
"price": 24.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000170047626000003/0001700476-26-000003-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001951912",
"companyCik": "0000047217",
"transactionType": "S-Sale",
"securitiesOwned": 92200,
"reportingName": "McQuarrie David P.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10524,
"price": 24.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000195191226000004/0001951912-26-000004-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-16",
"reportingCik": "0002055181",
"companyCik": "0000047217",
"transactionType": "A-Award",
"securitiesOwned": 12176,
"reportingName": "Yoon Songyee",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12176,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000205518126000002/0002055181-26-000002-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-16",
"reportingCik": "0001430329",
"companyCik": "0000047217",
"transactionType": "A-Award",
"securitiesOwned": 12176,
"reportingName": "Rucker Kim K.W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12176,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000143032926000002/0001430329-26-000002-index.htm"
},
{
"symbol": "HPQ",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-16",
"reportingCik": "0001844600",
"companyCik": "0000047217",
"transactionType": "A-Award",
"securitiesOwned": 21884,
"reportingName": "Pettiti Gianluca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12176,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/47217/000184460026000003/0001844600-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "HPQ",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-28",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16381620-d336-4b9a-98fd-86dd3364c8c5/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "HPQ",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "HP Inc. Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "HPQ",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "HPQ",
"senateID": "W000802",
"disclosureDate": "2017-08-18",
"transactionDate": "2017-07-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/57d23801-d886-410f-972c-e6f46209e9c5/"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HPQ",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "HPQ",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "HPQ",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HPQ",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "HPQ",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "HPQ",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "HPQ",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "HP Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "HPQ",
"senateID": "B000574",
"disclosureDate": "2020-07-17",
"transactionDate": "2020-06-02",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "HP Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016979.pdf"
}
],
"dark_pool": [
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:23:20.767000Z",
"size": 11495.0,
"price": 28.765,
"premium": 330653.675,
"volume": 11495.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:23:15.359000Z",
"size": 3566.0,
"price": 28.7678,
"premium": 102585.97480000001,
"volume": 3566.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:23:14.011000Z",
"size": 1500.0,
"price": 28.77,
"premium": 43155.0,
"volume": 1500.0,
"trade_code": "F"
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:22:06.563000Z",
"size": 1202.0,
"price": 28.765,
"premium": 34575.53,
"volume": 1202.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:09.125000Z",
"size": 1100.0,
"price": 28.775,
"premium": 31652.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:45.040000Z",
"size": 680.0,
"price": 28.765,
"premium": 19560.2,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:13.445000Z",
"size": 581.0,
"price": 28.77,
"premium": 16715.37,
"volume": 581.0,
"trade_code": " "
},
{
"ticker": "HPQ",
"executed_at": "2026-08-04T18:21:18.253000Z",
"size": 548.0,
"price": 28.765,
"premium": 15763.220000000001,
"volume": 548.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HPQ",
"date": "20260803",
"ats_volume": 0,
"total_volume": 4144340,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HPQ",
"days": [
{
"date": "2026-08-04",
"close": 28.765,
"vwap": 27.84,
"volume": 6449681,
"vwap_discount_pct": -3.22
},
{
"date": "2026-08-03",
"close": 27.12,
"vwap": 27.18,
"volume": 11623106,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-31",
"close": 27.27,
"vwap": 27.12,
"volume": 19611120,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-30",
"close": 26.86,
"vwap": 26.7,
"volume": 17411044,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-29",
"close": 28.41,
"vwap": 28.51,
"volume": 18809023,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.76,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4253386844115852",
"volume": 80,
"executed_at": "2026-08-04T18:12:07.091428Z",
"size": 80,
"underlying_price": "28.76",
"underlying_symbol": "HPQ",
"premium": "42400.00",
"nbbo_ask": "5.60",
"expiry": "2027-02-19",
"delta": "0.708471444349627",
"price": "5.30",
"option_type": "call",
"sector": "Technology",
"open_interest": 0,
"option_chain_id": "HPQ270219C00026000",
"nbbo_bid": "5.00",
"strike": "26"
},
{
"implied_volatility": "0.595389588199985",
"volume": 92,
"executed_at": "2026-08-04T18:12:07.091428Z",
"size": 80,
"underlying_price": "28.76",
"underlying_symbol": "HPQ",
"premium": "39360.00",
"nbbo_ask": "5.15",
"expiry": "2026-08-21",
"delta": "0.931372396449778",
"price": "4.92",
"option_type": "call",
"sector": "Technology",
"open_interest": 974,
"option_chain_id": "HPQ260821C00024000",
"nbbo_bid": "4.70",
"strike": "24"
},
{
"implied_volatility": "0.611504183210629",
"volume": 8924,
"executed_at": "2026-08-04T18:06:03.605132Z",
"size": 76,
"underlying_price": "28.785",
"underlying_symbol": "HPQ",
"premium": "15124.00",
"nbbo_ask": "1.99",
"expiry": "2026-09-18",
"delta": "-0.3980668664945193",
"price": "1.99",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.95",
"strike": "28"
},
{
"implied_volatility": "0.608939887399893",
"volume": 9020,
"executed_at": "2026-08-04T18:06:03.605638Z",
"size": 76,
"underlying_price": "28.785",
"underlying_symbol": "HPQ",
"premium": "15048.00",
"nbbo_ask": "2.00",
"expiry": "2026-09-18",
"delta": "-0.3979952279740264",
"price": "1.98",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.95",
"strike": "28"
},
{
"implied_volatility": "0.609450003712544",
"volume": 8744,
"executed_at": "2026-08-04T18:06:00.136288Z",
"size": 68,
"underlying_price": "28.79",
"underlying_symbol": "HPQ",
"premium": "13464.00",
"nbbo_ask": "1.98",
"expiry": "2026-09-18",
"delta": "-0.3976965151492157",
"price": "1.98",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.93",
"strike": "28"
},
{
"implied_volatility": "0.607395190247951",
"volume": 8848,
"executed_at": "2026-08-04T18:06:00.162665Z",
"size": 64,
"underlying_price": "28.795",
"underlying_symbol": "HPQ",
"premium": "12608.00",
"nbbo_ask": "1.99",
"expiry": "2026-09-18",
"delta": "-0.3973228467960687",
"price": "1.97",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.93",
"strike": "28"
},
{
"implied_volatility": "0.607407316564757",
"volume": 9226,
"executed_at": "2026-08-04T18:07:38.709014Z",
"size": 54,
"underlying_price": "28.77",
"underlying_symbol": "HPQ",
"premium": "10692.00",
"nbbo_ask": "2.00",
"expiry": "2026-09-18",
"delta": "-0.3988946558008102",
"price": "1.98",
"option_type": "put",
"sector": "Technology",
"open_interest": 18840,
"option_chain_id": "HPQ260918P00028000",
"nbbo_bid": "1.88",
"strike": "28"
}
],
"net_premium": {
"ticker": "HPQ",
"net_call_premium": "543204.00",
"net_put_premium": "969858.00",
"call_premium": "1718367.00",
"put_premium": "2487032.00",
"bullish_premium": "1640286.00",
"bearish_premium": "2066940.00",
"put_call_ratio": "1.20767636724029191819",
"iv_rank": "83.0943",
"implied_move_perc": "0.109000",
"gex_ratio": "0.70652443241685689666",
"gex_net_change": "29866.1082",
"gex_call_delta": "9662020.9220",
"gex_put_delta": "-3782159.6031",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "HPQ",
"expires": "2026-12-18",
"open_interest": 771,
"option_type": "put",
"delta": -0.08948429743331,
"ask_volume": 575,
"last_price": "0.49",
"implied_volatility": "0.596841925176457",
"gamma": 0.01580621064130658,
"avg_price": "0.4900347826086956521739130434",
"bid_volume": 0,
"nbbo_ask": "0.57",
"strike": "19",
"option_symbol": "HPQ261218P00019000",
"total_premium": "28177.00",
"iv": 0.58237242851655,
"volume": 575,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-11-20",
"open_interest": 452,
"option_type": "call",
"delta": 0.340741306502556,
"ask_volume": 161,
"last_price": "1.32",
"implied_volatility": "0.4285677409486181",
"gamma": 0.0499437715806383,
"avg_price": "1.3101169590643274853801169591",
"bid_volume": 180,
"nbbo_ask": "1.41",
"strike": "33",
"option_symbol": "HPQ261120C00033000",
"total_premium": "44806.00",
"iv": 0.46902786311186,
"volume": 342,
"nbbo_bid": "1.32"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-09-18",
"open_interest": 2814,
"option_type": "call",
"delta": 0.592952488467048,
"ask_volume": 207,
"last_price": "1.92",
"implied_volatility": "0.3614274153815171",
"gamma": 0.068155412884284,
"avg_price": "1.8379069767441860465116279068",
"bid_volume": 8,
"nbbo_ask": "1.95",
"strike": "28",
"option_symbol": "HPQ260918C00028000",
"total_premium": "39515.00",
"iv": 0.563317662514054,
"volume": 215,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-21",
"open_interest": 7394,
"option_type": "call",
"delta": 0.36885277460199,
"ask_volume": 44,
"last_price": "0.34",
"implied_volatility": "0.3160707314080699",
"gamma": 0.1213186313438138,
"avg_price": "0.3702803738317757009345794394",
"bid_volume": 63,
"nbbo_ask": "0.42",
"strike": "30",
"option_symbol": "HPQ260821C00030000",
"total_premium": "3962.00",
"iv": 0.499834795942812,
"volume": 107,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-07",
"open_interest": 1180,
"option_type": "call",
"delta": 0.719237827291541,
"ask_volume": 16,
"last_price": "0.30",
"implied_volatility": null,
"gamma": 0.241860993751608,
"avg_price": "0.3114942528735632183908045975",
"bid_volume": 56,
"nbbo_ask": "0.35",
"strike": "28",
"option_symbol": "HPQ260807C00028000",
"total_premium": "2710.00",
"iv": 0.528498129164822,
"volume": 87,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-07",
"open_interest": 370,
"option_type": "put",
"delta": -0.025134535499279,
"ask_volume": 10,
"last_price": "0.03",
"implied_volatility": "0.860463452154961",
"gamma": 0.0279507513209481,
"avg_price": "0.0373809523809523809523809523",
"bid_volume": 74,
"nbbo_ask": "0.06",
"strike": "25",
"option_symbol": "HPQ260807P00025000",
"total_premium": "314.00",
"iv": 0.796529132640715,
"volume": 84,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-14",
"open_interest": 101,
"option_type": "call",
"delta": 0.713305070493852,
"ask_volume": 43,
"last_price": "0.94",
"implied_volatility": null,
"gamma": 0.1368002225760657,
"avg_price": "0.8702631578947368421052631577",
"bid_volume": 17,
"nbbo_ask": "0.98",
"strike": "27.5",
"option_symbol": "HPQ260814C00027500",
"total_premium": "6614.00",
"iv": 0.520955346148329,
"volume": 76,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "HPQ",
"expires": "2026-08-07",
"open_interest": 311,
"option_type": "call",
"delta": 0.895714825247898,
"ask_volume": 27,
"last_price": "0.84",
"implied_volatility": null,
"gamma": 0.1223627338862867,
"avg_price": "0.7490384615384615384615384614",
"bid_volume": 25,
"nbbo_ask": "0.87",
"strike": "27",
"option_symbol": "HPQ260807C00027000",
"total_premium": "3895.00",
"iv": 0.560756836440191,
"volume": 52,
"nbbo_bid": "0.79"
}
],
"oi_changes": {
"net_call_oi_change": -140,
"net_put_oi_change": -43,
"top": [
{
"strike": "30",
"oi_change": -135,
"type": "call"
},
{
"strike": "23",
"oi_change": -31,
"type": "put"
},
{
"strike": "20",
"oi_change": -12,
"type": "put"
},
{
"strike": "27",
"oi_change": -5,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "HPQ",
"marketCap": 26315398976,
"enterpriseValueTTM": 32273826710,
"evToSalesTTM": 0.5621749477680826,
"evToOperatingCashFlowTTM": 7.026207874619069,
"evToFreeCashFlowTTM": 8.541518649378142,
"evToEBITDATTM": 8.232185405763836,
"netDebtToEBITDATTM": 1.5207855138995154,
"currentRatioTTM": 0.7940144342183673,
"incomeQualityTTM": 1.799451625538582,
"grahamNumberTTM": null,
"grahamNetNetTTM": -29.947396963123644,
"taxBurdenTTM": 0.9736842105263158,
"interestBurdenTTM": 0.8529603122966819,
"workingCapitalTTM": -6222000000,
"investedCapitalTTM": 7559000000,
"returnOnAssetsTTM": 0.059460592509782,
"operatingReturnOnAssetsTTM": 0.07488960708408803,
"returnOnTangibleAssetsTTM": 0.07660225636101776,
"returnOnEquityTTM": -4.7343532684283725,
"returnOnInvestedCapitalTTM": 0.22745665863328926,
"returnOnCapitalEmployedTTM": 0.24846818538884524,
"earningsYieldTTM": 0.09622868730576638,
"freeCashFlowYieldTTM": 0.14360413092906169,
"capexToOperatingCashFlowTTM": 0.17740531127557685,
"capexToDepreciationTTM": 0.8215725806451613,
"capexToRevenueTTM": 0.01419440235470331,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10275702318128777,
"researchAndDevelopementToRevenueTTM": 0.028353971820192624,
"stockBasedCompensationToRevenueTTM": 0.008429559189786997,
"intangiblesToTotalAssetsTTM": 0.2237749208123719,
"averageReceivablesTTM": 9121500000,
"averagePayablesTTM": 18696500000,
"averageInventoryTTM": 8970000000,
"daysOfSalesOutstandingTTM": 60.72208579340614,
"daysOfPayablesOutstandingTTM": 152.9548882040522,
"daysOfInventoryOutstandingTTM": 73.4180272331869,
"operatingCycleTTM": 134.14011302659304,
"cashConversionCycleTTM": -18.814775177459154,
"freeCashFlowToEquityTTM": 2744000000,
"freeCashFlowToFirmTTM": 4221052631.578947,
"tangibleAssetValueTTM": -9752000000,
"netCurrentAssetValueTTM": -19096000000,
"grossProfitMarginTTM": 0.20213525610881794,
"ebitMarginTTM": 0.05353815072191163,
"ebitdaMarginTTM": 0.06828987930403888,
"operatingProfitMarginTTM": 0.055088214291934445,
"pretaxProfitMarginTTM": 0.04566591775954856,
"continuousOperationsProfitMarginTTM": 0.044464183081665706,
"netProfitMarginTTM": 0.044464183081665706,
"bottomLineProfitMarginTTM": 0.044464183081665706,
"receivablesTurnoverTTM": 6.010992462311558,
"payablesTurnoverTTM": 2.3863245188546394,
"inventoryTurnoverTTM": 4.971531022492665,
"fixedAssetTurnoverTTM": 13.759166067577283,
"assetTurnoverTTM": 1.3372694242593628,
"quickRatioTTM": 0.4893398662517381,
"solvencyRatioTTM": 0.07892293407613742,
"cashRatioTTM": 0.12259153810501225,
"priceToEarningsRatioTTM": 10.5,
"priceToEarningsGrowthRatioTTM": 2.1080769230769243,
"forwardPriceToEarningsGrowthRatioTTM": 412.3936363636543,
"priceToEarningsDilutedRatioTTM": 10.616236162361623,
"priceToEarningsDilutedGrowthRatioTTM": 2.1069145614533125,
"priceToBookRatioTTM": -184.20791666666665,
"priceToSalesRatioTTM": 0.4582410559590365,
"priceToFreeCashFlowRatioTTM": 6.962378065625827,
"priceToOperatingCashFlowRatioTTM": 5.7740400522420545,
"debtToAssetsRatioTTM": 0.22512576858580213,
"debtToEquityRatioTTM": -67.125,
"debtToCapitalRatioTTM": 1.0151228733459357,
"longTermDebtToCapitalRatioTTM": 1.0181680545041636,
"financialLeverageRatioTTM": -298.1666666666667,
"workingCapitalTurnoverRatioTTM": -8.643233478849917,
"operatingCashFlowRatioTTM": 0.15208898894259418,
"operatingCashFlowSalesRatioTTM": 0.08001114652454848,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8225946887244232,
"debtServiceCoverageRatioTTM": 3.0474683544303796,
"interestCoverageRatioTTM": 6.966960352422907,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.671604938271605,
"operatingCashFlowCoverageRatioTTM": 0.47527415683840263,
"capitalExpenditureCoverageRatioTTM": 5.636809815950921,
"dividendPaidAndCapexCoverageRatioTTM": 2.407756813417191,
"dividendPayoutRatioTTM": 0.4281237759498629,
"dividendYieldTTM": 0.04134168,
"revenuePerShareTTM": 62.27440347071583,
"netIncomePerShareTTM": 2.7689804772234274,
"interestDebtPerShareTTM": 10.976138828633406,
"cashPerShareTTM": 4.016268980477223,
"bookValuePerShareTTM": -0.1561822125813449,
"tangibleBookValuePerShareTTM": -10.577006507592191,
"shareholdersEquityPerShareTTM": -0.1561822125813449,
"operatingCashFlowPerShareTTM": 4.982646420824295,
"capexPerShareTTM": 0.8839479392624728,
"freeCashFlowPerShareTTM": 4.098698481561822,
"netIncomePerEBTTTM": 0.9736842105263158,
"ebtPerEbitTTM": 0.8289598482453368,
"priceToFairValueTTM": -184.20791666666665,
"debtToMarketCapTTM": 0.3375036481322331,
"effectiveTaxRateTTM": 0.02631578947368421,
"enterpriseValueMultipleTTM": 8.231019308849783,
"dividendPerShareTTM": 1.1894,
"revenue_history": [
{
"date": "2018",
"revenue": 58472000000
},
{
"date": "2019",
"revenue": 58756000000
},
{
"date": "2020",
"revenue": 56638000000
},
{
"date": "2021",
"revenue": 63460000000
},
{
"date": "2022",
"revenue": 62910000000
},
{
"date": "2023",
"revenue": 53718000000
},
{
"date": "2024",
"revenue": 53559000000
},
{
"date": "2025",
"revenue": 55295000000
}
],
"dcf": {
"symbol": "HPQ",
"date": "2026-08-04",
"dcf": 37.17337461286962,
"Stock Price": 28.445
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2025-12-10",
"acceptedDate": "2025-12-10 17:22:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 55295000000,
"costOfRevenue": 44248000000,
"grossProfit": 11047000000,
"researchAndDevelopmentExpenses": 1602000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5821000000,
"otherExpenses": 0,
"operatingExpenses": 7423000000,
"costAndExpenses": 51671000000,
"netInterestIncome": -506000000,
"interestIncome": 0,
"interestExpense": 506000000,
"depreciationAndAmortization": 916000000,
"ebitda": 4090000000,
"ebit": 3174000000,
"nonOperatingIncomeExcludingInterest": 450000000,
"operatingIncome": 3624000000,
"totalOtherIncomeExpensesNet": -956000000,
"incomeBeforeTax": 2668000000,
"incomeTaxExpense": 139000000,
"netIncomeFromContinuingOperations": 2529000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2529000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2529000000,
"eps": 2.67,
"epsDiluted": 2.65,
"weightedAverageShsOut": 946000000,
"weightedAverageShsOutDil": 953000000
},
{
"date": "2024-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2024-12-13",
"acceptedDate": "2024-12-12 20:31:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 53559000000,
"costOfRevenue": 41741000000,
"grossProfit": 11818000000,
"researchAndDevelopmentExpenses": 1640000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5658000000,
"otherExpenses": 702000000,
"operatingExpenses": 8000000000,
"costAndExpenses": 49741000000,
"netInterestIncome": -607000000,
"interestIncome": 0,
"interestExpense": 607000000,
"depreciationAndAmortization": 830000000,
"ebitda": 4716000000,
"ebit": 3886000000,
"nonOperatingIncomeExcludingInterest": -68000000,
"operatingIncome": 3818000000,
"totalOtherIncomeExpensesNet": -539000000,
"incomeBeforeTax": 3279000000,
"incomeTaxExpense": 504000000,
"netIncomeFromContinuingOperations": 2775000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2775000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2775000000,
"eps": 2.83,
"epsDiluted": 2.81,
"weightedAverageShsOut": 979000000,
"weightedAverageShsOutDil": 989000000
},
{
"date": "2023-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2023-12-18",
"acceptedDate": "2023-12-15 21:31:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 53718000000,
"costOfRevenue": 42210000000,
"grossProfit": 11508000000,
"researchAndDevelopmentExpenses": 1578000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5357000000,
"otherExpenses": 1117000000,
"operatingExpenses": 8052000000,
"costAndExpenses": 50262000000,
"netInterestIncome": -684000000,
"interestIncome": 0,
"interestExpense": 684000000,
"depreciationAndAmortization": 850000000,
"ebitda": 4471000000,
"ebit": 3621000000,
"nonOperatingIncomeExcludingInterest": -165000000,
"operatingIncome": 3456000000,
"totalOtherIncomeExpensesNet": -519000000,
"incomeBeforeTax": 2937000000,
"incomeTaxExpense": -326000000,
"netIncomeFromContinuingOperations": 3263000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3263000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3263000000,
"eps": 3.29,
"epsDiluted": 3.26,
"weightedAverageShsOut": 992000000,
"weightedAverageShsOutDil": 1000000000
},
{
"date": "2022-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 17:03:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 62910000000,
"costOfRevenue": 50647000000,
"grossProfit": 12263000000,
"researchAndDevelopmentExpenses": 1653000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 5264000000,
"sellingGeneralAndAdministrativeExpenses": 5264000000,
"otherExpenses": 787000000,
"operatingExpenses": 7704000000,
"costAndExpenses": 58351000000,
"netInterestIncome": -359000000,
"interestIncome": 0,
"interestExpense": 359000000,
"depreciationAndAmortization": 780000000,
"ebitda": 5463000000,
"ebit": 4683000000,
"nonOperatingIncomeExcludingInterest": -124000000,
"operatingIncome": 4559000000,
"totalOtherIncomeExpensesNet": -235000000,
"incomeBeforeTax": 4324000000,
"incomeTaxExpense": 1192000000,
"netIncomeFromContinuingOperations": 3132000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3132000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3132000000,
"eps": 3.02,
"epsDiluted": 2.98,
"weightedAverageShsOut": 1038000000,
"weightedAverageShsOutDil": 1050000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2025-12-10",
"acceptedDate": "2025-12-10 17:22:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3690000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3690000000,
"netReceivables": 8659000000,
"accountsReceivables": 5692000000,
"otherReceivables": 2967000000,
"inventory": 8512000000,
"prepaids": 0,
"otherCurrentAssets": 1592000000,
"totalCurrentAssets": 22453000000,
"propertyPlantEquipmentNet": 4178000000,
"goodwill": 8706000000,
"intangibleAssets": 1012000000,
"goodwillAndIntangibleAssets": 9718000000,
"longTermInvestments": 0,
"taxAssets": 3318000000,
"otherNonCurrentAssets": 2102000000,
"totalNonCurrentAssets": 19316000000,
"otherAssets": 0,
"totalAssets": 41769000000,
"totalPayables": 19606000000,
"accountPayables": 18051000000,
"otherPayables": 1555000000,
"accruedExpenses": 0,
"shortTermDebt": 845000000,
"capitalLeaseObligationsCurrent": 401000000,
"taxPayables": 0,
"deferredRevenue": 1609000000,
"otherCurrentLiabilities": 6797000000,
"totalCurrentLiabilities": 29258000000,
"longTermDebt": 8821000000,
"capitalLeaseObligationsNonCurrent": 815000000,
"deferredRevenueNonCurrent": 1632000000,
"deferredTaxLiabilitiesNonCurrent": 16000000,
"otherNonCurrentLiabilities": 1573000000,
"totalNonCurrentLiabilities": 12857000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1216000000,
"totalLiabilities": 42115000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": -2027000000,
"additionalPaidInCapital": 2129000000,
"accumulatedOtherComprehensiveIncomeLoss": -457000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -346000000,
"totalEquity": -346000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41769000000,
"totalInvestments": 0,
"totalDebt": 10882000000,
"netDebt": 7192000000
},
{
"date": "2024-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2024-12-13",
"acceptedDate": "2024-12-12 20:31:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3238000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3238000000,
"netReceivables": 8325000000,
"accountsReceivables": 5117000000,
"otherReceivables": 3208000000,
"inventory": 7720000000,
"prepaids": 0,
"otherCurrentAssets": 1477000000,
"totalCurrentAssets": 20760000000,
"propertyPlantEquipmentNet": 4079000000,
"goodwill": 8627000000,
"intangibleAssets": 1319000000,
"goodwillAndIntangibleAssets": 9946000000,
"longTermInvestments": 0,
"taxAssets": 3311000000,
"otherNonCurrentAssets": 1813000000,
"totalNonCurrentAssets": 19149000000,
"otherAssets": 0,
"totalAssets": 39909000000,
"totalPayables": 18427000000,
"accountPayables": 16903000000,
"otherPayables": 1524000000,
"accruedExpenses": 0,
"shortTermDebt": 1406000000,
"capitalLeaseObligationsCurrent": 443000000,
"taxPayables": 1524000000,
"deferredRevenue": 1446000000,
"otherCurrentLiabilities": 6965000000,
"totalCurrentLiabilities": 28687000000,
"longTermDebt": 8263000000,
"capitalLeaseObligationsNonCurrent": 787000000,
"deferredRevenueNonCurrent": 1487000000,
"deferredTaxLiabilitiesNonCurrent": 31000000,
"otherNonCurrentLiabilities": 1977000000,
"totalNonCurrentLiabilities": 12545000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1230000000,
"totalLiabilities": 41232000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": -2676000000,
"additionalPaidInCapital": 1778000000,
"accumulatedOtherComprehensiveIncomeLoss": -434000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1323000000,
"totalEquity": -1323000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 39909000000,
"totalInvestments": 0,
"totalDebt": 10899000000,
"netDebt": 7661000000
},
{
"date": "2023-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2023-12-18",
"acceptedDate": "2023-12-15 21:31:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3107000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3107000000,
"netReceivables": 6438000000,
"accountsReceivables": 4237000000,
"otherReceivables": 2201000000,
"inventory": 6862000000,
"prepaids": 0,
"otherCurrentAssets": 1570000000,
"totalCurrentAssets": 17977000000,
"propertyPlantEquipmentNet": 4015000000,
"goodwill": 8591000000,
"intangibleAssets": 1593000000,
"goodwillAndIntangibleAssets": 10184000000,
"longTermInvestments": 0,
"taxAssets": 3155000000,
"otherNonCurrentAssets": 1673000000,
"totalNonCurrentAssets": 19027000000,
"otherAssets": 0,
"totalAssets": 37004000000,
"totalPayables": 15257000000,
"accountPayables": 14046000000,
"otherPayables": 1211000000,
"accruedExpenses": 0,
"shortTermDebt": 230000000,
"capitalLeaseObligationsCurrent": 430000000,
"taxPayables": 1211000000,
"deferredRevenue": 1424000000,
"otherCurrentLiabilities": 7147000000,
"totalCurrentLiabilities": 24488000000,
"longTermDebt": 9254000000,
"capitalLeaseObligationsNonCurrent": 825000000,
"deferredRevenueNonCurrent": 1324000000,
"deferredTaxLiabilitiesNonCurrent": 44000000,
"otherNonCurrentLiabilities": 2138000000,
"totalNonCurrentLiabilities": 13585000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1255000000,
"totalLiabilities": 38073000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": -2361000000,
"additionalPaidInCapital": 1505000000,
"accumulatedOtherComprehensiveIncomeLoss": -223000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1069000000,
"totalEquity": -1069000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37004000000,
"totalInvestments": 0,
"totalDebt": 10739000000,
"netDebt": 7632000000
},
{
"date": "2022-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 17:03:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3145000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3145000000,
"netReceivables": 6891000000,
"accountsReceivables": 4546000000,
"otherReceivables": 2345000000,
"inventory": 7614000000,
"prepaids": 2170000000,
"otherCurrentAssets": -84000000,
"totalCurrentAssets": 19736000000,
"propertyPlantEquipmentNet": 4010000000,
"goodwill": 8541000000,
"intangibleAssets": 1933000000,
"goodwillAndIntangibleAssets": 10474000000,
"longTermInvestments": 0,
"taxAssets": 2167000000,
"otherNonCurrentAssets": 2107000000,
"totalNonCurrentAssets": 18758000000,
"otherAssets": 0,
"totalAssets": 38494000000,
"totalPayables": 16653000000,
"accountPayables": 15303000000,
"otherPayables": 1350000000,
"accruedExpenses": 0,
"shortTermDebt": 218000000,
"capitalLeaseObligationsCurrent": 405000000,
"taxPayables": 1350000000,
"deferredRevenue": 1393000000,
"otherCurrentLiabilities": 7520000000,
"totalCurrentLiabilities": 26189000000,
"longTermDebt": 10796000000,
"capitalLeaseObligationsNonCurrent": 875000000,
"deferredRevenueNonCurrent": 1171000000,
"deferredTaxLiabilitiesNonCurrent": 121000000,
"otherNonCurrentLiabilities": 2367000000,
"totalNonCurrentLiabilities": 15330000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1280000000,
"totalLiabilities": 41519000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": -4492000000,
"additionalPaidInCapital": 1172000000,
"accumulatedOtherComprehensiveIncomeLoss": 285000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3025000000,
"totalEquity": -3025000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38494000000,
"totalInvestments": 0,
"totalDebt": 12294000000,
"netDebt": 9149000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2025-12-10",
"acceptedDate": "2025-12-10 17:22:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2529000000,
"depreciationAndAmortization": 916000000,
"deferredIncomeTax": -6000000,
"stockBasedCompensation": 522000000,
"changeInWorkingCapital": -785000000,
"accountsReceivables": -524000000,
"inventory": -828000000,
"accountsPayables": 1142000000,
"otherWorkingCapital": -575000000,
"otherNonCashItems": 521000000,
"netCashProvidedByOperatingActivities": 3697000000,
"investmentsInPropertyPlantAndEquipment": -897000000,
"acquisitionsNet": -116000000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 74000000,
"otherInvestingActivities": -198000000,
"netCashProvidedByInvestingActivities": -1177000000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -850000000,
"netCommonStockIssuance": -850000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -850000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1088000000,
"commonDividendsPaid": -1088000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -120000000,
"netCashProvidedByFinancingActivities": -2060000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 460000000,
"cashAtEndOfPeriod": 3713000000,
"cashAtBeginningOfPeriod": 3253000000,
"operatingCashFlow": 3697000000,
"capitalExpenditure": -897000000,
"freeCashFlow": 2800000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2024-12-13",
"acceptedDate": "2024-12-12 20:31:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2775000000,
"depreciationAndAmortization": 830000000,
"deferredIncomeTax": -122000000,
"stockBasedCompensation": 452000000,
"changeInWorkingCapital": -284000000,
"accountsReceivables": -929000000,
"inventory": -852000000,
"accountsPayables": 2840000000,
"otherWorkingCapital": -1343000000,
"otherNonCashItems": 98000000,
"netCashProvidedByOperatingActivities": 3749000000,
"investmentsInPropertyPlantAndEquipment": -592000000,
"acquisitionsNet": -58000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 8000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -646000000,
"netDebtIssuance": 167000000,
"longTermNetDebtIssuance": 167000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2100000000,
"netCommonStockIssuance": -2100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1075000000,
"commonDividendsPaid": -1075000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -74000000,
"netCashProvidedByFinancingActivities": -3082000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 21000000,
"cashAtEndOfPeriod": 3253000000,
"cashAtBeginningOfPeriod": 3232000000,
"operatingCashFlow": 3749000000,
"capitalExpenditure": -592000000,
"freeCashFlow": 3157000000,
"incomeTaxesPaid": 649000000,
"interestPaid": 441000000
},
{
"date": "2023-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2023-12-18",
"acceptedDate": "2023-12-15 21:31:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3263000000,
"depreciationAndAmortization": 850000000,
"deferredIncomeTax": -923000000,
"stockBasedCompensation": 438000000,
"changeInWorkingCapital": -464000000,
"accountsReceivables": 278000000,
"inventory": 668000000,
"accountsPayables": -1240000000,
"otherWorkingCapital": -170000000,
"otherNonCashItems": 407000000,
"netCashProvidedByOperatingActivities": 3571000000,
"investmentsInPropertyPlantAndEquipment": -609000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": -11000000,
"salesMaturitiesOfInvestments": 21000000,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -590000000,
"netDebtIssuance": -1455000000,
"longTermNetDebtIssuance": -1445000000,
"shortTermNetDebtIssuance": -10000000,
"netStockIssuance": -100000000,
"netCommonStockIssuance": -100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1037000000,
"commonDividendsPaid": -1037000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -302000000,
"netCashProvidedByFinancingActivities": -2894000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 87000000,
"cashAtEndOfPeriod": 3232000000,
"cashAtBeginningOfPeriod": 3145000000,
"operatingCashFlow": 3571000000,
"capitalExpenditure": -609000000,
"freeCashFlow": 2962000000,
"incomeTaxesPaid": 398000000,
"interestPaid": 548000000
},
{
"date": "2022-10-31",
"symbol": "HPQ",
"reportedCurrency": "USD",
"cik": "0000047217",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 17:03:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3203000000,
"depreciationAndAmortization": 780000000,
"deferredIncomeTax": 574000000,
"stockBasedCompensation": 343000000,
"changeInWorkingCapital": -990000000,
"accountsReceivables": 1260000000,
"inventory": 233000000,
"accountsPayables": -928000000,
"otherWorkingCapital": -1555000000,
"otherNonCashItems": 553000000,
"netCashProvidedByOperatingActivities": 4463000000,
"investmentsInPropertyPlantAndEquipment": -791000000,
"acquisitionsNet": -2755000000,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 9000000,
"otherInvestingActivities": 40000000,
"netCashProvidedByInvestingActivities": -3549000000,
"netDebtIssuance": 3082000000,
"longTermNetDebtIssuance": 3482000000,
"shortTermNetDebtIssuance": -400000000,
"netStockIssuance": -4297000000,
"netCommonStockIssuance": -4297000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4297000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1037000000,
"commonDividendsPaid": -1037000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 184000000,
"netCashProvidedByFinancingActivities": -2068000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1154000000,
"cashAtEndOfPeriod": 3145000000,
"cashAtBeginningOfPeriod": 4299000000,
"operatingCashFlow": 4463000000,
"capitalExpenditure": -791000000,
"freeCashFlow": 3672000000,
"incomeTaxesPaid": 749000000,
"interestPaid": 305000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HPQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HPQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9333,
"price": 19.05
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 4020,
"price": 18.94
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1536,
"price": 19.73
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 55453,
"price": 24.94
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2628169,
"price": 22.64
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 460,
"price": 24.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 28.76,
"rsi": 67.88403296873079,
"sma20": 25.595499999999994,
"sma50": 24.891199999999994,
"sma200": 22.467799999999993,
"adx": 27.15526396628856,
"atr": 1.29,
"atr_pct": 4.49,
"high_52w": 40.34,
"low_52w": 18.2,
"sma50_series": [
{
"close": 18.89,
"ma": 18.9818
},
{
"close": 18.38,
"ma": 18.962
},
{
"close": 18.26,
"ma": 18.946200000000005
},
{
"close": 19.23,
"ma": 18.942999999999998
},
{
"close": 18.99,
"ma": 18.933999999999997
},
{
"close": 19.23,
"ma": 18.922400000000003
},
{
"close": 19.72,
"ma": 18.9368
},
{
"close": 19.88,
"ma": 18.938
},
{
"close": 19.59,
"ma": 18.9468
},
{
"close": 21.09,
"ma": 18.9756
},
{
"close": 20.44,
"ma": 18.9958
},
{
"close": 20.14,
"ma": 19.0024
},
{
"close": 19.79,
"ma": 19.003
},
{
"close": 19.76,
"ma": 19.0208
},
{
"close": 19.73,
"ma": 19.0302
},
{
"close": 20.14,
"ma": 19.063200000000002
},
{
"close": 20.86,
"ma": 19.113400000000002
},
{
"close": 20.83,
"ma": 19.1632
},
{
"close": 20.8,
"ma": 19.2074
},
{
"close": 21.15,
"ma": 19.2634
},
{
"close": 21.41,
"ma": 19.3276
},
{
"close": 20.99,
"ma": 19.3832
},
{
"close": 22.68,
"ma": 19.460600000000003
},
{
"close": 21.67,
"ma": 19.514200000000002
},
{
"close": 21.08,
"ma": 19.5618
},
{
"close": 21.26,
"ma": 19.606800000000003
},
{
"close": 20.77,
"ma": 19.638600000000004
},
{
"close": 20.81,
"ma": 19.668000000000003
},
{
"close": 20.92,
"ma": 19.697200000000002
},
{
"close": 20.97,
"ma": 19.738000000000003
},
{
"close": 21.07,
"ma": 19.783600000000003
},
{
"close": 21.9,
"ma": 19.852400000000003
},
{
"close": 25.24,
"ma": 19.978200000000005
},
{
"close": 24.43,
"ma": 20.088200000000008
},
{
"close": 25.49,
"ma": 20.22440000000001
},
{
"close": 25.01,
"ma": 20.349600000000006
},
{
"close": 27.04,
"ma": 20.526000000000007
},
{
"close": 29.34,
"ma": 20.743200000000005
},
{
"close": 27.29,
"ma": 20.923600000000008
},
{
"close": 26.04,
"ma": 21.07380000000001
},
{
"close": 26.3,
"ma": 21.22200000000001
},
{
"close": 25.58,
"ma": 21.344400000000004
},
{
"close": 25.38,
"ma": 21.4656
},
{
"close": 24.94,
"ma": 21.575599999999998
},
{
"close": 24.69,
"ma": 21.6884
},
{
"close": 24.68,
"ma": 21.797800000000002
},
{
"close": 25.24,
"ma": 21.9236
},
{
"close": 24.6,
"ma": 22.025400000000005
},
{
"close": 24.29,
"ma": 22.132399999999997
},
{
"close": 23.18,
"ma": 22.2238
},
{
"close": 23.5,
"ma": 22.316
},
{
"close": 23.54,
"ma": 22.4192
},
{
"close": 23.67,
"ma": 22.527400000000004
},
{
"close": 23.29,
"ma": 22.608599999999996
},
{
"close": 22.92,
"ma": 22.687199999999994
},
{
"close": 22.88,
"ma": 22.7602
},
{
"close": 22.64,
"ma": 22.818599999999996
},
{
"close": 21.94,
"ma": 22.859799999999996
},
{
"close": 22.02,
"ma": 22.908399999999997
},
{
"close": 21.93,
"ma": 22.9252
},
{
"close": 22.6,
"ma": 22.968399999999995
},
{
"close": 22.96,
"ma": 23.024799999999992
},
{
"close": 23.78,
"ma": 23.104599999999994
},
{
"close": 24.13,
"ma": 23.191999999999997
},
{
"close": 24.22,
"ma": 23.281799999999997
},
{
"close": 24.77,
"ma": 23.3744
},
{
"close": 24.63,
"ma": 23.449800000000003
},
{
"close": 23.75,
"ma": 23.508200000000006
},
{
"close": 24.14,
"ma": 23.575000000000003
},
{
"close": 24.84,
"ma": 23.6488
},
{
"close": 24.22,
"ma": 23.705
},
{
"close": 24.81,
"ma": 23.781399999999998
},
{
"close": 25.1,
"ma": 23.829799999999995
},
{
"close": 24.51,
"ma": 23.886599999999994
},
{
"close": 25.75,
"ma": 23.979999999999997
},
{
"close": 26.55,
"ma": 24.085799999999995
},
{
"close": 28.29,
"ma": 24.2362
},
{
"close": 28.41,
"ma": 24.3882
},
{
"close": 26.86,
"ma": 24.506999999999994
},
{
"close": 27.27,
"ma": 24.632999999999992
},
{
"close": 27.12,
"ma": 24.75399999999999
},
{
"close": 28.76,
"ma": 24.891199999999994
}
],
"sma200_series": [
{
"close": 19.32,
"ma": 24.042300000000004
},
{
"close": 19.44,
"ma": 24.0117
},
{
"close": 19.05,
"ma": 23.982850000000003
},
{
"close": 19.21,
"ma": 23.95520000000001
},
{
"close": 18.95,
"ma": 23.930750000000007
},
{
"close": 19.51,
"ma": 23.905700000000007
},
{
"close": 18.94,
"ma": 23.878950000000003
},
{
"close": 18.61,
"ma": 23.851100000000006
},
{
"close": 18.89,
"ma": 23.82500000000001
},
{
"close": 18.38,
"ma": 23.79735000000001
},
{
"close": 18.26,
"ma": 23.76595000000001
},
{
"close": 19.23,
"ma": 23.739450000000012
},
{
"close": 18.99,
"ma": 23.710850000000015
},
{
"close": 19.23,
"ma": 23.68315000000001
},
{
"close": 19.72,
"ma": 23.65945000000001
},
{
"close": 19.88,
"ma": 23.631350000000012
},
{
"close": 19.59,
"ma": 23.60005000000001
},
{
"close": 21.09,
"ma": 23.575500000000012
},
{
"close": 20.44,
"ma": 23.55100000000001
},
{
"close": 20.14,
"ma": 23.522700000000007
},
{
"close": 19.79,
"ma": 23.49355000000001
},
{
"close": 19.76,
"ma": 23.463700000000017
},
{
"close": 19.73,
"ma": 23.435250000000018
},
{
"close": 20.14,
"ma": 23.41180000000002
},
{
"close": 20.86,
"ma": 23.393500000000017
},
{
"close": 20.83,
"ma": 23.374850000000016
},
{
"close": 20.8,
"ma": 23.355100000000014
},
{
"close": 21.15,
"ma": 23.335550000000012
},
{
"close": 21.41,
"ma": 23.318450000000013
},
{
"close": 20.99,
"ma": 23.296350000000015
},
{
"close": 22.68,
"ma": 23.280350000000013
},
{
"close": 21.67,
"ma": 23.26025000000001
},
{
"close": 21.08,
"ma": 23.237250000000014
},
{
"close": 21.26,
"ma": 23.21430000000001
},
{
"close": 20.77,
"ma": 23.18980000000001
},
{
"close": 20.81,
"ma": 23.168350000000004
},
{
"close": 20.92,
"ma": 23.148950000000003
},
{
"close": 20.97,
"ma": 23.131550000000008
},
{
"close": 21.07,
"ma": 23.112050000000004
},
{
"close": 21.9,
"ma": 23.0963
},
{
"close": 25.24,
"ma": 23.09745
},
{
"close": 24.43,
"ma": 23.092849999999995
},
{
"close": 25.49,
"ma": 23.08975
},
{
"close": 25.01,
"ma": 23.087249999999997
},
{
"close": 27.04,
"ma": 23.089450000000003
},
{
"close": 29.34,
"ma": 23.100450000000002
},
{
"close": 27.29,
"ma": 23.102249999999994
},
{
"close": 26.04,
"ma": 23.09875
},
{
"close": 26.3,
"ma": 23.0961
},
{
"close": 25.58,
"ma": 23.089000000000002
},
{
"close": 25.38,
"ma": 23.083549999999995
},
{
"close": 24.94,
"ma": 23.07535
},
{
"close": 24.69,
"ma": 23.0601
},
{
"close": 24.68,
"ma": 23.046
},
{
"close": 25.24,
"ma": 23.037149999999997
},
{
"close": 24.6,
"ma": 23.0246
},
{
"close": 24.29,
"ma": 23.004299999999994
},
{
"close": 23.18,
"ma": 22.977499999999996
},
{
"close": 23.5,
"ma": 22.950300000000002
},
{
"close": 23.54,
"ma": 22.924500000000002
},
{
"close": 23.67,
"ma": 22.898250000000004
},
{
"close": 23.29,
"ma": 22.868000000000002
},
{
"close": 22.92,
"ma": 22.83585
},
{
"close": 22.88,
"ma": 22.80505
},
{
"close": 22.64,
"ma": 22.7764
},
{
"close": 21.94,
"ma": 22.7444
},
{
"close": 22.02,
"ma": 22.714649999999995
},
{
"close": 21.93,
"ma": 22.685549999999992
},
{
"close": 22.6,
"ma": 22.659949999999995
},
{
"close": 22.96,
"ma": 22.635249999999996
},
{
"close": 23.78,
"ma": 22.612949999999998
},
{
"close": 24.13,
"ma": 22.5928
},
{
"close": 24.22,
"ma": 22.5726
},
{
"close": 24.77,
"ma": 22.553800000000006
},
{
"close": 24.63,
"ma": 22.539450000000002
},
{
"close": 23.75,
"ma": 22.523950000000003
},
{
"close": 24.14,
"ma": 22.511100000000003
},
{
"close": 24.84,
"ma": 22.500849999999996
},
{
"close": 24.22,
"ma": 22.485799999999998
},
{
"close": 24.81,
"ma": 22.476350000000004
},
{
"close": 25.1,
"ma": 22.469450000000002
},
{
"close": 24.51,
"ma": 22.4588
},
{
"close": 25.75,
"ma": 22.4545
},
{
"close": 26.55,
"ma": 22.4545
},
{
"close": 28.29,
"ma": 22.4608
},
{
"close": 28.41,
"ma": 22.467999999999993
},
{
"close": 26.86,
"ma": 22.47454999999999
},
{
"close": 27.27,
"ma": 22.47414999999999
},
{
"close": 27.12,
"ma": 22.46704999999999
},
{
"close": 28.76,
"ma": 22.467799999999993
}
],
"structure": {
"ema8": 27.223206801658055,
"ema21": 25.898419942143626,
"ema50": 24.52829109862286,
"ema200": 23.25933845269878,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.0,
"macd": {
"macd": 1.122,
"signal": 0.822,
"histogram": 0.3
},
"bollinger": {
"mid": 25.6,
"upper": 28.82,
"lower": 22.38,
"width_pct": 25.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 15.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 498398200.0,
"avg_vol": 18310000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 83.0
}
}
}
}
}