{
"price": {
"symbol": "HPE",
"name": "Hewlett Packard Enterprise Company",
"price": 69.35,
"changePercentage": 7.38619,
"change": 4.77,
"volume": 28952565,
"dayLow": 66,
"dayHigh": 70.29,
"yearHigh": 70.28,
"yearLow": 19.84,
"marketCap": 91833514181,
"priceAvg50": 55.2922,
"priceAvg200": 36.67655,
"exchange": "NYSE",
"open": 66.88,
"previousClose": 64.58,
"timestamp": 1790971200,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 52.3498,
"c": 52.43
},
{
"t": "2026-08-25",
"v": 53.6032,
"c": 53.44
},
{
"t": "2026-08-26",
"v": 54.7171,
"c": 55.23
},
{
"t": "2026-08-27",
"v": 54.6433,
"c": 54.41
},
{
"t": "2026-08-28",
"v": 52.6921,
"c": 52.31
},
{
"t": "2026-08-31",
"v": 52.4215,
"c": 52.24
},
{
"t": "2026-09-01",
"v": 51.0833,
"c": 50.87
},
{
"t": "2026-09-02",
"v": 51.2253,
"c": 51.83
},
{
"t": "2026-09-03",
"v": 50.8456,
"c": 54.44
},
{
"t": "2026-09-04",
"v": 52.7102,
"c": 52
},
{
"t": "2026-09-08",
"v": 55.0781,
"c": 56.03
},
{
"t": "2026-09-09",
"v": 58.0117,
"c": 58.9
},
{
"t": "2026-09-10",
"v": 55.9225,
"c": 55.22
},
{
"t": "2026-09-11",
"v": 61.0336,
"c": 62.09
},
{
"t": "2026-09-14",
"v": 56.1877,
"c": 55.41
},
{
"t": "2026-09-15",
"v": 56.3452,
"c": 55.88
},
{
"t": "2026-09-16",
"v": 56.8191,
"c": 56.68
},
{
"t": "2026-09-17",
"v": 60.9656,
"c": 61.04
},
{
"t": "2026-09-18",
"v": 60.6989,
"c": 60.76
},
{
"t": "2026-09-21",
"v": 61.4666,
"c": 61.75
},
{
"t": "2026-09-22",
"v": 61.2891,
"c": 61.03
},
{
"t": "2026-09-23",
"v": 62.3328,
"c": 62.33
},
{
"t": "2026-09-24",
"v": 63.4735,
"c": 63.52
},
{
"t": "2026-09-25",
"v": 63.8253,
"c": 62.94
},
{
"t": "2026-09-28",
"v": 62.2599,
"c": 62.63
},
{
"t": "2026-09-29",
"v": 61.4105,
"c": 61.49
},
{
"t": "2026-09-30",
"v": 64.8199,
"c": 63.89
},
{
"t": "2026-10-01",
"v": 64.1193,
"c": 64.58
},
{
"t": "2026-10-02",
"v": 69.164,
"c": 69.33
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.24,
"streak_days": 2
}
},
"company": {
"symbol": "HPE",
"price": 68.725,
"marketCap": 91005884960,
"beta": 1.442,
"lastDividend": 0.57,
"range": "19.84-69.2",
"change": 4.145,
"changePercentage": 6.41839,
"volume": 5758741,
"averageVolume": 25498767,
"companyName": "Hewlett Packard Enterprise Company",
"currency": "USD",
"cik": "0001645590",
"isin": "US42824C1099",
"cusip": "42824C109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www.hpe.com",
"description": "Hewlett Packard Enterprise (HPE) is a global technology firm that provides comprehensive solutions, empowering clients across the Americas, Europe, the Middle East, Africa, Asia Pacific, and Japan to efficiently capture, analyze, and utilize their data. The company's diverse product range features adaptable servers for various computing demands, including general-purpose, workload-optimized, and specific lines like HPE ProLiant rack and tower servers, HPE BladeSystem, and HPE Synergy. HPE also offers a full suite of storage solutions, from traditional tape and storage networking to advanced disk products such as HPE Modular Storage Arrays and HPE XP. Additionally, its portfolio includes specialized high-performance computing (HPC) offerings like HPE Apollo and Cray, alongside critical infrastructure platforms such as HPE Superdome Flex, HPE Nonstop, HPE Integrity, and HPE Edgeline. Through its HPE Aruba division, HPE delivers extensive networking capabilities, encompassing wired and wireless local area network (LAN) hardware—including Wi-Fi access points, switches, routers, and sensors—and a range of software and services for cloud management, network access control, analytics, and location services. HPE further provides professional and support services, along with flexible as-a-service and consumption models for its intelligent edge products. To streamline technology acquisition and deployment, HPE offers various financial services, including leasing, financing, IT consumption programs, and asset management. These services enable customers to procure complete IT solutions, spanning hardware, software, and services, from both HPE and other providers. The company strategically invests in communications and media solutions and has a key partnership with Striim, Inc., to deliver high-performance, mission-critical solutions with real-time analytics. HPE serves a broad clientele, including commercial and large enterprise groups in both the business and public sectors, reaching them through an extensive network of partners such as resellers, distributors, original equipment manufacturers (OEMs), independent software vendors (ISVs), system integrators (SIs), and advisory firms. Established in 1939, Hewlett Packard Enterprise Company is headquartered in Houston, Texas.",
"ceo": "Antonio Fabio Neri",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "67000",
"phone": "678 259 9860",
"address": "1701 East Mossy Oaks Road",
"city": "Spring",
"state": "TX",
"zip": "77389",
"image": "https://images.financialmodelingprep.com/symbol/HPE.png",
"ipoDate": "2015-10-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144/A",
"date": "2026-10-01",
"accession": "0001958244-26-000631",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000195824426000631/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001560849-26-000010",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000156084926000010/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001645590-26-000084",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000164559026000084/hpe-20260930.htm"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001958244-26-000625",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000195824426000625/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001233171-26-000012",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000123317126000012/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001648401-26-000009",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000164840126000009/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001968582-26-000965",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000196858226000965/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001968582-26-000950",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000196858226000950/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-09-03",
"accession": "0001645590-26-000080",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000164559026000080/hpe-20260731.htm"
},
{
"form": "8-K",
"date": "2026-09-02",
"accession": "0001645590-26-000078",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000164559026000078/hpe-20260902.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001645590-26-000074",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000164559026000074/hpe-20260804.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001189179-26-000009",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000118917926000009/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-28",
"accession": "0001189179-26-000008",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000118917926000008/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001645590-26-000072",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000164559026000072/hpe-20260724.htm"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001584883-26-000006",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000158488326000006/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 28952565,
"avgVolume": 25498767,
"short_ratio": [
{
"symbol": "HPE",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 3966601,
"short_exempt_volume": 28717,
"total_volume": 7119747,
"short_volume_ratio": 0.5571,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.33,
"vah": 70.17,
"val": 56.83,
"profile": [
{
"price": 51.71,
"volume": 2754583
},
{
"price": 52.02,
"volume": 5640195
},
{
"price": 52.33,
"volume": 3624991
},
{
"price": 52.64,
"volume": 5083449
},
{
"price": 52.95,
"volume": 4163708
},
{
"price": 53.26,
"volume": 1701510
},
{
"price": 53.57,
"volume": 4410426
},
{
"price": 53.88,
"volume": 2133048
},
{
"price": 54.19,
"volume": 3371780
},
{
"price": 54.5,
"volume": 1491472
},
{
"price": 54.81,
"volume": 1905874
},
{
"price": 55.12,
"volume": 5863480
},
{
"price": 55.43,
"volume": 7902847
},
{
"price": 55.74,
"volume": 20481562
},
{
"price": 56.05,
"volume": 14312095
},
{
"price": 56.36,
"volume": 8890735
},
{
"price": 56.67,
"volume": 12386897
},
{
"price": 56.99,
"volume": 11376948
},
{
"price": 57.3,
"volume": 10993033
},
{
"price": 57.61,
"volume": 10281096
},
{
"price": 57.92,
"volume": 3130879
},
{
"price": 58.23,
"volume": 3896921
},
{
"price": 58.54,
"volume": 2867965
},
{
"price": 58.85,
"volume": 1545834
},
{
"price": 59.16,
"volume": 0
},
{
"price": 59.47,
"volume": 1255285
},
{
"price": 59.78,
"volume": 1262096
},
{
"price": 60.09,
"volume": 4484018
},
{
"price": 60.4,
"volume": 6706440
},
{
"price": 60.71,
"volume": 12916711
},
{
"price": 61.02,
"volume": 23218703
},
{
"price": 61.33,
"volume": 29778145
},
{
"price": 61.64,
"volume": 15077803
},
{
"price": 61.95,
"volume": 11542325
},
{
"price": 62.26,
"volume": 10737590
},
{
"price": 62.57,
"volume": 10912541
},
{
"price": 62.88,
"volume": 6626379
},
{
"price": 63.19,
"volume": 4830311
},
{
"price": 63.5,
"volume": 6197317
},
{
"price": 63.81,
"volume": 5889986
},
{
"price": 64.12,
"volume": 9682703
},
{
"price": 64.43,
"volume": 10554125
},
{
"price": 64.74,
"volume": 8395404
},
{
"price": 65.05,
"volume": 9609563
},
{
"price": 65.36,
"volume": 2386456
},
{
"price": 65.67,
"volume": 3170608
},
{
"price": 65.98,
"volume": 1916022
},
{
"price": 66.29,
"volume": 0
},
{
"price": 66.6,
"volume": 1200462
},
{
"price": 66.91,
"volume": 0
},
{
"price": 67.22,
"volume": 0
},
{
"price": 67.54,
"volume": 1310629
},
{
"price": 67.85,
"volume": 0
},
{
"price": 68.16,
"volume": 906550
},
{
"price": 68.47,
"volume": 3202039
},
{
"price": 68.78,
"volume": 3005620
},
{
"price": 69.09,
"volume": 2634586
},
{
"price": 69.4,
"volume": 5081336
},
{
"price": 69.71,
"volume": 5131705
},
{
"price": 70.02,
"volume": 4280604
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": 8.35,
"leading": true
},
"patterns": {
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 67.098
},
{
"t": 1790948100,
"v": 68.4122
},
{
"t": 1790948400,
"v": 68.8795
},
{
"t": 1790948700,
"v": 68.633
},
{
"t": 1790949000,
"v": 68.4419
},
{
"t": 1790949300,
"v": 68.0966
},
{
"t": 1790949600,
"v": 68.4976
},
{
"t": 1790949900,
"v": 68.2837
},
{
"t": 1790950200,
"v": 68.1196
},
{
"t": 1790950500,
"v": 68.4713
},
{
"t": 1790950800,
"v": 68.6893
},
{
"t": 1790951100,
"v": 68.6236
},
{
"t": 1790951400,
"v": 68.3862
},
{
"t": 1790951700,
"v": 68.4171
},
{
"t": 1790952000,
"v": 68.8927
},
{
"t": 1790952300,
"v": 69.0029
},
{
"t": 1790952600,
"v": 69.0145
},
{
"t": 1790952900,
"v": 69.2393
},
{
"t": 1790953200,
"v": 68.9763
},
{
"t": 1790953500,
"v": 69.0255
},
{
"t": 1790953800,
"v": 68.9309
},
{
"t": 1790954100,
"v": 68.9094
},
{
"t": 1790954400,
"v": 68.83
},
{
"t": 1790954700,
"v": 68.8056
},
{
"t": 1790955000,
"v": 68.8717
},
{
"t": 1790955300,
"v": 69.1847
},
{
"t": 1790955600,
"v": 69.2501
},
{
"t": 1790955900,
"v": 69.1938
},
{
"t": 1790956200,
"v": 69.2289
},
{
"t": 1790956500,
"v": 69.3425
},
{
"t": 1790956800,
"v": 69.4635
},
{
"t": 1790957100,
"v": 69.3905
},
{
"t": 1790957400,
"v": 69.6393
},
{
"t": 1790957700,
"v": 69.6163
},
{
"t": 1790958000,
"v": 69.7005
},
{
"t": 1790958300,
"v": 69.5545
},
{
"t": 1790958600,
"v": 69.6431
},
{
"t": 1790958900,
"v": 69.7212
},
{
"t": 1790959200,
"v": 69.7112
},
{
"t": 1790959500,
"v": 69.7184
},
{
"t": 1790959800,
"v": 69.9171
},
{
"t": 1790960100,
"v": 70.0902
},
{
"t": 1790960400,
"v": 69.9429
},
{
"t": 1790960700,
"v": 69.7163
},
{
"t": 1790961000,
"v": 69.6447
},
{
"t": 1790961300,
"v": 69.799
},
{
"t": 1790961600,
"v": 69.7229
},
{
"t": 1790961900,
"v": 69.6329
},
{
"t": 1790962200,
"v": 69.774
},
{
"t": 1790962500,
"v": 69.7895
},
{
"t": 1790962800,
"v": 69.7611
},
{
"t": 1790963100,
"v": 69.8617
},
{
"t": 1790963400,
"v": 69.8952
},
{
"t": 1790963700,
"v": 69.8958
},
{
"t": 1790964000,
"v": 69.875
},
{
"t": 1790964300,
"v": 69.7091
},
{
"t": 1790964600,
"v": 69.6458
},
{
"t": 1790964900,
"v": 69.8777
},
{
"t": 1790965200,
"v": 69.8575
},
{
"t": 1790965500,
"v": 69.8245
},
{
"t": 1790965800,
"v": 69.8954
},
{
"t": 1790966100,
"v": 69.9511
},
{
"t": 1790966400,
"v": 69.9998
},
{
"t": 1790966700,
"v": 70.0211
},
{
"t": 1790967000,
"v": 70.1394
},
{
"t": 1790967300,
"v": 70.1233
},
{
"t": 1790967600,
"v": 70.1893
},
{
"t": 1790967900,
"v": 70.1179
},
{
"t": 1790968200,
"v": 69.7824
},
{
"t": 1790968500,
"v": 69.5539
},
{
"t": 1790968800,
"v": 69.5554
},
{
"t": 1790969100,
"v": 69.4301
},
{
"t": 1790969400,
"v": 69.456
},
{
"t": 1790969700,
"v": 69.4719
},
{
"t": 1790970000,
"v": 69.3157
},
{
"t": 1790970300,
"v": 69.3288
},
{
"t": 1790970600,
"v": 69.4126
},
{
"t": 1790970900,
"v": 69.4503
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 68.11
},
{
"t": 1790948100,
"v": 68.2318
},
{
"t": 1790948400,
"v": 68.4014
},
{
"t": 1790948700,
"v": 68.4072
},
{
"t": 1790949000,
"v": 68.3557
},
{
"t": 1790949300,
"v": 68.3206
},
{
"t": 1790949600,
"v": 68.3827
},
{
"t": 1790949900,
"v": 68.3321
},
{
"t": 1790950200,
"v": 68.3117
},
{
"t": 1790950500,
"v": 68.3874
},
{
"t": 1790950800,
"v": 68.4666
},
{
"t": 1790951100,
"v": 68.4773
},
{
"t": 1790951400,
"v": 68.4778
},
{
"t": 1790951700,
"v": 68.4782
},
{
"t": 1790952000,
"v": 68.6006
},
{
"t": 1790952300,
"v": 68.7005
},
{
"t": 1790952600,
"v": 68.7664
},
{
"t": 1790952900,
"v": 68.8291
},
{
"t": 1790953200,
"v": 68.8673
},
{
"t": 1790953500,
"v": 68.8968
},
{
"t": 1790953800,
"v": 68.9065
},
{
"t": 1790954100,
"v": 68.8832
},
{
"t": 1790954400,
"v": 68.8625
},
{
"t": 1790954700,
"v": 68.883
},
{
"t": 1790955000,
"v": 68.9084
},
{
"t": 1790955300,
"v": 69.0047
},
{
"t": 1790955600,
"v": 69.0238
},
{
"t": 1790955900,
"v": 69.0597
},
{
"t": 1790956200,
"v": 69.0818
},
{
"t": 1790956500,
"v": 69.1514
},
{
"t": 1790956800,
"v": 69.1881
},
{
"t": 1790957100,
"v": 69.2465
},
{
"t": 1790957400,
"v": 69.3312
},
{
"t": 1790957700,
"v": 69.38
},
{
"t": 1790958000,
"v": 69.422
},
{
"t": 1790958300,
"v": 69.4456
},
{
"t": 1790958600,
"v": 69.5005
},
{
"t": 1790958900,
"v": 69.5644
},
{
"t": 1790959200,
"v": 69.5835
},
{
"t": 1790959500,
"v": 69.6108
},
{
"t": 1790959800,
"v": 69.7026
},
{
"t": 1790960100,
"v": 69.7501
},
{
"t": 1790960400,
"v": 69.7721
},
{
"t": 1790960700,
"v": 69.7339
},
{
"t": 1790961000,
"v": 69.7261
},
{
"t": 1790961300,
"v": 69.7699
},
{
"t": 1790961600,
"v": 69.7459
},
{
"t": 1790961900,
"v": 69.7267
},
{
"t": 1790962200,
"v": 69.7554
},
{
"t": 1790962500,
"v": 69.7623
},
{
"t": 1790962800,
"v": 69.7678
},
{
"t": 1790963100,
"v": 69.7926
},
{
"t": 1790963400,
"v": 69.8061
},
{
"t": 1790963700,
"v": 69.8499
},
{
"t": 1790964000,
"v": 69.8359
},
{
"t": 1790964300,
"v": 69.7867
},
{
"t": 1790964600,
"v": 69.7664
},
{
"t": 1790964900,
"v": 69.8047
},
{
"t": 1790965200,
"v": 69.8003
},
{
"t": 1790965500,
"v": 69.8243
},
{
"t": 1790965800,
"v": 69.8434
},
{
"t": 1790966100,
"v": 69.8697
},
{
"t": 1790966400,
"v": 69.8838
},
{
"t": 1790966700,
"v": 69.931
},
{
"t": 1790967000,
"v": 69.9727
},
{
"t": 1790967300,
"v": 69.9981
},
{
"t": 1790967600,
"v": 70.0285
},
{
"t": 1790967900,
"v": 70.0115
},
{
"t": 1790968200,
"v": 69.9192
},
{
"t": 1790968500,
"v": 69.8574
},
{
"t": 1790968800,
"v": 69.7899
},
{
"t": 1790969100,
"v": 69.7079
},
{
"t": 1790969400,
"v": 69.6823
},
{
"t": 1790969700,
"v": 69.6339
},
{
"t": 1790970000,
"v": 69.5781
},
{
"t": 1790970300,
"v": 69.5264
},
{
"t": 1790970600,
"v": 69.5072
},
{
"t": 1790970900,
"v": 69.4737
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 68.11
},
{
"t": 1790948100,
"v": 68.1654
},
{
"t": 1790948400,
"v": 68.2485
},
{
"t": 1790948700,
"v": 68.265
},
{
"t": 1790949000,
"v": 68.2546
},
{
"t": 1790949300,
"v": 68.2478
},
{
"t": 1790949600,
"v": 68.2826
},
{
"t": 1790949900,
"v": 68.2687
},
{
"t": 1790950200,
"v": 68.2652
},
{
"t": 1790950500,
"v": 68.3038
},
{
"t": 1790950800,
"v": 68.3474
},
{
"t": 1790951100,
"v": 68.3631
},
{
"t": 1790951400,
"v": 68.3737
},
{
"t": 1790951700,
"v": 68.3834
},
{
"t": 1790952000,
"v": 68.4476
},
{
"t": 1790952300,
"v": 68.5069
},
{
"t": 1790952600,
"v": 68.5545
},
{
"t": 1790952900,
"v": 68.6023
},
{
"t": 1790953200,
"v": 68.6402
},
{
"t": 1790953500,
"v": 68.6743
},
{
"t": 1790953800,
"v": 68.6989
},
{
"t": 1790954100,
"v": 68.7072
},
{
"t": 1790954400,
"v": 68.7138
},
{
"t": 1790954700,
"v": 68.7367
},
{
"t": 1790955000,
"v": 68.7615
},
{
"t": 1790955300,
"v": 68.8186
},
{
"t": 1790955600,
"v": 68.8442
},
{
"t": 1790955900,
"v": 68.8769
},
{
"t": 1790956200,
"v": 68.9035
},
{
"t": 1790956500,
"v": 68.9514
},
{
"t": 1790956800,
"v": 68.9863
},
{
"t": 1790957100,
"v": 69.0311
},
{
"t": 1790957400,
"v": 69.0892
},
{
"t": 1790957700,
"v": 69.1334
},
{
"t": 1790958000,
"v": 69.1749
},
{
"t": 1790958300,
"v": 69.2081
},
{
"t": 1790958600,
"v": 69.2546
},
{
"t": 1790958900,
"v": 69.306
},
{
"t": 1790959200,
"v": 69.3382
},
{
"t": 1790959500,
"v": 69.3729
},
{
"t": 1790959800,
"v": 69.4363
},
{
"t": 1790960100,
"v": 69.4821
},
{
"t": 1790960400,
"v": 69.5164
},
{
"t": 1790960700,
"v": 69.5223
},
{
"t": 1790961000,
"v": 69.538
},
{
"t": 1790961300,
"v": 69.575
},
{
"t": 1790961600,
"v": 69.5818
},
{
"t": 1790961900,
"v": 69.588
},
{
"t": 1790962200,
"v": 69.6137
},
{
"t": 1790962500,
"v": 69.6297
},
{
"t": 1790962800,
"v": 69.6443
},
{
"t": 1790963100,
"v": 69.6668
},
{
"t": 1790963400,
"v": 69.6843
},
{
"t": 1790963700,
"v": 69.7153
},
{
"t": 1790964000,
"v": 69.7212
},
{
"t": 1790964300,
"v": 69.7093
},
{
"t": 1790964600,
"v": 69.7071
},
{
"t": 1790964900,
"v": 69.7299
},
{
"t": 1790965200,
"v": 69.7347
},
{
"t": 1790965500,
"v": 69.7515
},
{
"t": 1790965800,
"v": 69.7668
},
{
"t": 1790966100,
"v": 69.7858
},
{
"t": 1790966400,
"v": 69.7998
},
{
"t": 1790966700,
"v": 69.8289
},
{
"t": 1790967000,
"v": 69.8571
},
{
"t": 1790967300,
"v": 69.8792
},
{
"t": 1790967600,
"v": 69.9038
},
{
"t": 1790967900,
"v": 69.9074
},
{
"t": 1790968200,
"v": 69.8749
},
{
"t": 1790968500,
"v": 69.8508
},
{
"t": 1790968800,
"v": 69.8208
},
{
"t": 1790969100,
"v": 69.7807
},
{
"t": 1790969400,
"v": 69.7625
},
{
"t": 1790969700,
"v": 69.7331
},
{
"t": 1790970000,
"v": 69.6987
},
{
"t": 1790970300,
"v": 69.6643
},
{
"t": 1790970600,
"v": 69.643
},
{
"t": 1790970900,
"v": 69.6155
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"lines": [
{
"label": "ORB High $69.21",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 69.21
},
{
"t": 1790970900,
"v": 69.21
}
]
},
{
"label": "ORB Low $66.00",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 66
},
{
"t": 1790970900,
"v": 66
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 84,
"pct": 92,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"lines": [
{
"label": "PP $64.26",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 64.2575
},
{
"t": 1790970900,
"v": 64.2575
}
]
},
{
"label": "R1 $66.75",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 66.755
},
{
"t": 1790970900,
"v": 66.755
}
]
},
{
"label": "S1 $62.40",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 62.405
},
{
"t": 1790970900,
"v": 62.405
}
]
},
{
"label": "R2 $68.61",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 68.6075
},
{
"t": 1790970900,
"v": 68.6075
}
]
},
{
"label": "S2 $59.91",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 59.9075
},
{
"t": 1790970900,
"v": 59.9075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 88,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.11",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 66.11
},
{
"t": 1790970900,
"v": 66.11
}
]
},
{
"label": "PDL $61.76",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 61.76
},
{
"t": 1790970900,
"v": 61.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 70,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 65.76,
"h": 66.8,
"l": 64.97,
"c": 65.335
},
{
"t": 1790775300,
"o": 65.335,
"h": 66.66,
"l": 65.22,
"c": 66.535
},
{
"t": 1790775600,
"o": 66.5325,
"h": 67.1008,
"l": 66.07,
"c": 66.3474
},
{
"t": 1790775900,
"o": 66.4395,
"h": 66.4395,
"l": 63.5901,
"c": 64.24
},
{
"t": 1790776200,
"o": 64.31,
"h": 64.57,
"l": 64.02,
"c": 64.2946
},
{
"t": 1790776500,
"o": 64.2898,
"h": 64.51,
"l": 63.66,
"c": 63.95
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 65.885
},
{
"t": 1790776500,
"v": 65.885
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 53,
"pct": 58,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 65.53,
"h": 66.11,
"l": 63.4,
"c": 63.45
},
{
"t": 1790861700,
"o": 63.4356,
"h": 63.94,
"l": 63.2015,
"c": 63.74
},
{
"t": 1790862000,
"o": 63.735513,
"h": 63.84,
"l": 62.92,
"c": 63.19
},
{
"t": 1790862300,
"o": 63.23,
"h": 63.6196,
"l": 63,
"c": 63.23
},
{
"t": 1790862600,
"o": 63.23,
"h": 63.3,
"l": 62.6001,
"c": 62.88
},
{
"t": 1790862900,
"o": 62.89,
"h": 63.1255,
"l": 62.66,
"c": 62.66
},
{
"t": 1790863200,
"o": 62.65,
"h": 62.65,
"l": 61.76,
"c": 61.985
},
{
"t": 1790863500,
"o": 62.03,
"h": 62.21,
"l": 61.765,
"c": 62.155
},
{
"t": 1790863800,
"o": 62.155,
"h": 62.47,
"l": 62.14,
"c": 62.47
},
{
"t": 1790864100,
"o": 62.46,
"h": 62.65,
"l": 62.29,
"c": 62.43
},
{
"t": 1790864400,
"o": 62.43,
"h": 63.07,
"l": 62.4067,
"c": 63.06
},
{
"t": 1790864700,
"o": 63.06,
"h": 63.37,
"l": 62.98,
"c": 62.995
},
{
"t": 1790865000,
"o": 62.97,
"h": 63.1595,
"l": 62.8549,
"c": 63.035
},
{
"t": 1790865300,
"o": 63.0578,
"h": 63.3,
"l": 62.975,
"c": 63.2999
},
{
"t": 1790865600,
"o": 63.29,
"h": 63.49,
"l": 63.14,
"c": 63.345
},
{
"t": 1790865900,
"o": 63.36,
"h": 63.54,
"l": 63.3201,
"c": 63.465
},
{
"t": 1790866200,
"o": 63.44,
"h": 63.56,
"l": 63.3,
"c": 63.455
},
{
"t": 1790866500,
"o": 63.46,
"h": 63.52,
"l": 63.28,
"c": 63.34
},
{
"t": 1790866800,
"o": 63.34,
"h": 63.36,
"l": 63.13,
"c": 63.28
},
{
"t": 1790867100,
"o": 63.27,
"h": 63.29,
"l": 63.1101,
"c": 63.13
},
{
"t": 1790867400,
"o": 63.13,
"h": 63.28,
"l": 63.0601,
"c": 63.25
},
{
"t": 1790867700,
"o": 63.27,
"h": 63.36,
"l": 63.18,
"c": 63.22
},
{
"t": 1790868000,
"o": 63.22,
"h": 63.34,
"l": 63.05,
"c": 63.23
},
{
"t": 1790868300,
"o": 63.22,
"h": 63.32,
"l": 63.16,
"c": 63.23
},
{
"t": 1790868600,
"o": 63.23,
"h": 63.32,
"l": 63.1152,
"c": 63.255
},
{
"t": 1790868900,
"o": 63.22,
"h": 63.48,
"l": 63.22,
"c": 63.41
},
{
"t": 1790869200,
"o": 63.41,
"h": 63.53,
"l": 63.29,
"c": 63.51
},
{
"t": 1790869500,
"o": 63.52,
"h": 63.73,
"l": 63.45,
"c": 63.55
},
{
"t": 1790869800,
"o": 63.555,
"h": 63.7687,
"l": 63.52,
"c": 63.74
},
{
"t": 1790870100,
"o": 63.735,
"h": 63.964,
"l": 63.73,
"c": 63.964
},
{
"t": 1790870400,
"o": 63.945,
"h": 64,
"l": 63.768,
"c": 63.93
},
{
"t": 1790870700,
"o": 63.96,
"h": 64.28,
"l": 63.865,
"c": 64.2255
},
{
"t": 1790871000,
"o": 64.22,
"h": 64.49,
"l": 64.22,
"c": 64.48
},
{
"t": 1790871300,
"o": 64.475,
"h": 64.705,
"l": 64.4307,
"c": 64.5599
},
{
"t": 1790871600,
"o": 64.5497,
"h": 64.6033,
"l": 64.43,
"c": 64.58
},
{
"t": 1790871900,
"o": 64.58,
"h": 64.66,
"l": 64.51,
"c": 64.51
},
{
"t": 1790872200,
"o": 64.51,
"h": 64.68,
"l": 64.44,
"c": 64.495
},
{
"t": 1790872500,
"o": 64.498,
"h": 64.59,
"l": 64.4701,
"c": 64.53
},
{
"t": 1790872800,
"o": 64.535,
"h": 64.58,
"l": 64.24,
"c": 64.3
},
{
"t": 1790873100,
"o": 64.305,
"h": 64.5,
"l": 64.3,
"c": 64.415
},
{
"t": 1790873400,
"o": 64.4,
"h": 64.43,
"l": 64.31,
"c": 64.37
},
{
"t": 1790873700,
"o": 64.37,
"h": 64.52,
"l": 64.24,
"c": 64.5035
},
{
"t": 1790874000,
"o": 64.5,
"h": 64.6,
"l": 64.4,
"c": 64.48
},
{
"t": 1790874300,
"o": 64.495,
"h": 64.575,
"l": 64.435,
"c": 64.485
},
{
"t": 1790874600,
"o": 64.4655,
"h": 64.63,
"l": 64.4655,
"c": 64.54
},
{
"t": 1790874900,
"o": 64.55,
"h": 64.71,
"l": 64.53,
"c": 64.6758
},
{
"t": 1790875200,
"o": 64.69,
"h": 65.05,
"l": 64.685,
"c": 65.05
},
{
"t": 1790875500,
"o": 65.04,
"h": 65.205,
"l": 65.02,
"c": 65.045
},
{
"t": 1790875800,
"o": 65.04,
"h": 65.185,
"l": 64.99,
"c": 65.125
},
{
"t": 1790876100,
"o": 65.125,
"h": 65.14,
"l": 64.9717,
"c": 65.01
},
{
"t": 1790876400,
"o": 65.02,
"h": 65.1,
"l": 64.973,
"c": 65.06
},
{
"t": 1790876700,
"o": 65.075,
"h": 65.1,
"l": 64.91,
"c": 64.94
},
{
"t": 1790877000,
"o": 64.935,
"h": 65.0696,
"l": 64.86,
"c": 64.87
},
{
"t": 1790877300,
"o": 64.89,
"h": 64.9995,
"l": 64.79,
"c": 64.925
},
{
"t": 1790877600,
"o": 64.94,
"h": 64.94,
"l": 64.5119,
"c": 64.56
},
{
"t": 1790877900,
"o": 64.565,
"h": 64.57,
"l": 64.31,
"c": 64.4
},
{
"t": 1790878200,
"o": 64.4115,
"h": 64.57,
"l": 64.35,
"c": 64.53
},
{
"t": 1790878500,
"o": 64.5401,
"h": 64.67,
"l": 64.5401,
"c": 64.64
},
{
"t": 1790878800,
"o": 64.64,
"h": 64.9899,
"l": 64.56,
"c": 64.92
},
{
"t": 1790879100,
"o": 64.905,
"h": 65,
"l": 64.8593,
"c": 64.9961
},
{
"t": 1790879400,
"o": 65,
"h": 65.015,
"l": 64.8146,
"c": 64.98
},
{
"t": 1790879700,
"o": 64.99,
"h": 65.07,
"l": 64.83,
"c": 64.955
},
{
"t": 1790880000,
"o": 64.955,
"h": 64.955,
"l": 64.81,
"c": 64.84
},
{
"t": 1790880300,
"o": 64.825,
"h": 64.96,
"l": 64.785467,
"c": 64.96
},
{
"t": 1790880600,
"o": 64.941,
"h": 64.99,
"l": 64.84,
"c": 64.87
},
{
"t": 1790880900,
"o": 64.86,
"h": 65.08,
"l": 64.86,
"c": 65.07
},
{
"t": 1790881200,
"o": 65.07,
"h": 65.075,
"l": 64.8239,
"c": 64.87
},
{
"t": 1790881500,
"o": 64.87,
"h": 64.87,
"l": 64.68,
"c": 64.74
},
{
"t": 1790881800,
"o": 64.74,
"h": 64.7871,
"l": 64.595,
"c": 64.685
},
{
"t": 1790882100,
"o": 64.69,
"h": 64.93,
"l": 64.655,
"c": 64.92
},
{
"t": 1790882400,
"o": 64.93,
"h": 65,
"l": 64.87,
"c": 64.98
},
{
"t": 1790882700,
"o": 64.98,
"h": 65.009,
"l": 64.805,
"c": 64.84
},
{
"t": 1790883000,
"o": 64.85,
"h": 64.945,
"l": 64.725,
"c": 64.725
},
{
"t": 1790883300,
"o": 64.72,
"h": 64.73,
"l": 64.48,
"c": 64.58
},
{
"t": 1790883600,
"o": 64.57,
"h": 64.66,
"l": 64.52,
"c": 64.55
},
{
"t": 1790883900,
"o": 64.55,
"h": 64.635,
"l": 64.3601,
"c": 64.38
},
{
"t": 1790884200,
"o": 64.39,
"h": 64.51,
"l": 64.28,
"c": 64.29
},
{
"t": 1790884500,
"o": 64.29,
"h": 64.63,
"l": 64.25,
"c": 64.59
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 63.89
},
{
"t": 1790884500,
"v": 63.89
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 25,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.88,
"h": 68.16,
"l": 66,
"c": 68.11
},
{
"t": 1790948100,
"o": 68.11,
"h": 68.75,
"l": 68.0183,
"c": 68.719
},
{
"t": 1790948400,
"o": 68.75,
"h": 69.21,
"l": 68.45,
"c": 69.08
},
{
"t": 1790948700,
"o": 69.08,
"h": 69.175,
"l": 68.27,
"c": 68.43
},
{
"t": 1790949000,
"o": 68.43,
"h": 68.75,
"l": 68.1103,
"c": 68.15
},
{
"t": 1790949300,
"o": 68.145,
"h": 68.37,
"l": 67.7929,
"c": 68.18
},
{
"t": 1790949600,
"o": 68.18,
"h": 68.77,
"l": 68.1119,
"c": 68.631
},
{
"t": 1790949900,
"o": 68.655,
"h": 68.68,
"l": 68.0367,
"c": 68.13
},
{
"t": 1790950200,
"o": 68.1035,
"h": 68.32,
"l": 67.98,
"c": 68.23
},
{
"t": 1790950500,
"o": 68.21,
"h": 68.7,
"l": 68.15,
"c": 68.69
},
{
"t": 1790950800,
"o": 68.69,
"h": 68.84,
"l": 68.5317,
"c": 68.7834
},
{
"t": 1790951100,
"o": 68.8,
"h": 68.82,
"l": 68.35,
"c": 68.52
},
{
"t": 1790951400,
"o": 68.53,
"h": 68.53,
"l": 68.21,
"c": 68.48
},
{
"t": 1790951700,
"o": 68.47,
"h": 68.4999,
"l": 68.35,
"c": 68.4799
},
{
"t": 1790952000,
"o": 68.475,
"h": 69.14,
"l": 68.475,
"c": 69.09
},
{
"t": 1790952300,
"o": 69.075,
"h": 69.155,
"l": 68.8201,
"c": 69.1
},
{
"t": 1790952600,
"o": 69.08,
"h": 69.18,
"l": 68.88,
"c": 69.03
},
{
"t": 1790952900,
"o": 69.02,
"h": 69.47,
"l": 68.9783,
"c": 69.08
},
{
"t": 1790953200,
"o": 69.07,
"h": 69.09,
"l": 68.8758,
"c": 69.02
},
{
"t": 1790953500,
"o": 69.03,
"h": 69.15,
"l": 68.91,
"c": 69.015
},
{
"t": 1790953800,
"o": 69.015,
"h": 69.07,
"l": 68.8,
"c": 68.945
},
{
"t": 1790954100,
"o": 68.945,
"h": 69.03,
"l": 68.7658,
"c": 68.79
},
{
"t": 1790954400,
"o": 68.79,
"h": 68.9225,
"l": 68.73,
"c": 68.78
},
{
"t": 1790954700,
"o": 68.7837,
"h": 68.9899,
"l": 68.64,
"c": 68.965
},
{
"t": 1790955000,
"o": 68.96,
"h": 69.07,
"l": 68.75,
"c": 69.01
},
{
"t": 1790955300,
"o": 69,
"h": 69.42,
"l": 68.99,
"c": 69.39
},
{
"t": 1790955600,
"o": 69.37,
"h": 69.43,
"l": 69.1,
"c": 69.1
},
{
"t": 1790955900,
"o": 69.1052,
"h": 69.3,
"l": 69.05,
"c": 69.203391
},
{
"t": 1790956200,
"o": 69.21,
"h": 69.3,
"l": 69.125,
"c": 69.17
},
{
"t": 1790956500,
"o": 69.155,
"h": 69.535,
"l": 69.12,
"c": 69.43
},
{
"t": 1790956800,
"o": 69.445,
"h": 69.58,
"l": 69.31,
"c": 69.335
},
{
"t": 1790957100,
"o": 69.3245,
"h": 69.56,
"l": 69.26,
"c": 69.48
},
{
"t": 1790957400,
"o": 69.5,
"h": 69.74,
"l": 69.49,
"c": 69.67
},
{
"t": 1790957700,
"o": 69.68,
"h": 69.68,
"l": 69.5354,
"c": 69.575
},
{
"t": 1790958000,
"o": 69.59,
"h": 69.845,
"l": 69.55,
"c": 69.59
},
{
"t": 1790958300,
"o": 69.575,
"h": 69.61,
"l": 69.5,
"c": 69.54
},
{
"t": 1790958600,
"o": 69.54,
"h": 69.74,
"l": 69.51,
"c": 69.72
},
{
"t": 1790958900,
"o": 69.72,
"h": 69.84,
"l": 69.6,
"c": 69.82
},
{
"t": 1790959200,
"o": 69.815,
"h": 69.88,
"l": 69.5577,
"c": 69.66
},
{
"t": 1790959500,
"o": 69.66,
"h": 69.825,
"l": 69.65,
"c": 69.72
},
{
"t": 1790959800,
"o": 69.71,
"h": 70.0701,
"l": 69.6601,
"c": 70.07
},
{
"t": 1790960100,
"o": 70.07,
"h": 70.185,
"l": 69.9,
"c": 69.94
},
{
"t": 1790960400,
"o": 69.9301,
"h": 70.06,
"l": 69.8203,
"c": 69.86
},
{
"t": 1790960700,
"o": 69.86,
"h": 69.91,
"l": 69.55,
"c": 69.5811
},
{
"t": 1790961000,
"o": 69.59,
"h": 69.72,
"l": 69.56,
"c": 69.695
},
{
"t": 1790961300,
"o": 69.71,
"h": 69.99,
"l": 69.691,
"c": 69.945
},
{
"t": 1790961600,
"o": 69.9599,
"h": 69.9599,
"l": 69.5,
"c": 69.65
},
{
"t": 1790961900,
"o": 69.66,
"h": 69.72,
"l": 69.545,
"c": 69.65
},
{
"t": 1790962200,
"o": 69.64,
"h": 69.88,
"l": 69.6301,
"c": 69.87
},
{
"t": 1790962500,
"o": 69.87,
"h": 69.88,
"l": 69.71,
"c": 69.79
},
{
"t": 1790962800,
"o": 69.78,
"h": 69.83,
"l": 69.69,
"c": 69.79
},
{
"t": 1790963100,
"o": 69.78,
"h": 69.94,
"l": 69.7427,
"c": 69.8918
},
{
"t": 1790963400,
"o": 69.89,
"h": 69.97,
"l": 69.8,
"c": 69.86
},
{
"t": 1790963700,
"o": 69.865,
"h": 70.03,
"l": 69.7906,
"c": 70.025
},
{
"t": 1790964000,
"o": 70.025,
"h": 70.08,
"l": 69.71,
"c": 69.78
},
{
"t": 1790964300,
"o": 69.79,
"h": 69.79,
"l": 69.57,
"c": 69.59
},
{
"t": 1790964600,
"o": 69.59,
"h": 69.74,
"l": 69.55,
"c": 69.685
},
{
"t": 1790964900,
"o": 69.695,
"h": 70.005,
"l": 69.66,
"c": 69.9582
},
{
"t": 1790965200,
"o": 69.95,
"h": 69.985,
"l": 69.77,
"c": 69.7826
},
{
"t": 1790965500,
"o": 69.795,
"h": 69.94,
"l": 69.75,
"c": 69.92
},
{
"t": 1790965800,
"o": 69.92,
"h": 69.95,
"l": 69.85,
"c": 69.92
},
{
"t": 1790966100,
"o": 69.92,
"h": 70.04,
"l": 69.85,
"c": 69.975
},
{
"t": 1790966400,
"o": 69.9734,
"h": 70.08,
"l": 69.92,
"c": 69.94
},
{
"t": 1790966700,
"o": 69.935,
"h": 70.125,
"l": 69.9,
"c": 70.12
},
{
"t": 1790967000,
"o": 70.125,
"h": 70.24,
"l": 70.03,
"c": 70.1393
},
{
"t": 1790967300,
"o": 70.13,
"h": 70.19,
"l": 70.045,
"c": 70.1
},
{
"t": 1790967600,
"o": 70.11,
"h": 70.26,
"l": 70.1076,
"c": 70.15
},
{
"t": 1790967900,
"o": 70.15,
"h": 70.29,
"l": 69.9,
"c": 69.9435
},
{
"t": 1790968200,
"o": 69.96,
"h": 69.965,
"l": 69.5,
"c": 69.55
},
{
"t": 1790968500,
"o": 69.525,
"h": 69.71,
"l": 69.395,
"c": 69.61
},
{
"t": 1790968800,
"o": 69.615,
"h": 69.68,
"l": 69.405,
"c": 69.52
},
{
"t": 1790969100,
"o": 69.53,
"h": 69.565,
"l": 69.325,
"c": 69.38
},
{
"t": 1790969400,
"o": 69.39,
"h": 69.58,
"l": 69.35,
"c": 69.58
},
{
"t": 1790969700,
"o": 69.585,
"h": 69.585,
"l": 69.39,
"c": 69.44
},
{
"t": 1790970000,
"o": 69.44,
"h": 69.49,
"l": 69.1201,
"c": 69.3548
},
{
"t": 1790970300,
"o": 69.36,
"h": 69.42,
"l": 69.23,
"c": 69.32
},
{
"t": 1790970600,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.43
},
{
"t": 1790970900,
"o": 69.43,
"h": 69.63,
"l": 69.29,
"c": 69.34
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 24,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 55.51,
"h": 58.14,
"l": 55.02,
"c": 56.68
},
{
"t": 1789603200,
"o": 57.25,
"h": 62.14,
"l": 57.01,
"c": 61.04
},
{
"t": 1789689600,
"o": 61.7,
"h": 61.78,
"l": 59.645,
"c": 60.76
},
{
"t": 1789948800,
"o": 62.65,
"h": 63.86,
"l": 60.3,
"c": 61.75
},
{
"t": 1790035200,
"o": 61.75,
"h": 63,
"l": 60.445,
"c": 61.03
},
{
"t": 1790121600,
"o": 62.23,
"h": 63.36,
"l": 61.3001,
"c": 62.33
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $62.15",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 62.15
},
{
"t": 1790121600,
"v": 62.15
}
]
},
{
"label": "Box bottom $55.02",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 55.02
},
{
"t": 1790121600,
"v": 55.02
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 22,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 65.76,
"h": 66.8,
"l": 64.97,
"c": 65.335
},
{
"t": 1790775300,
"o": 65.335,
"h": 66.66,
"l": 65.22,
"c": 66.535
},
{
"t": 1790775600,
"o": 66.5325,
"h": 67.1008,
"l": 66.07,
"c": 66.3474
},
{
"t": 1790775900,
"o": 66.4395,
"h": 66.4395,
"l": 63.5901,
"c": 64.24
},
{
"t": 1790776200,
"o": 64.31,
"h": 64.57,
"l": 64.02,
"c": 64.2946
},
{
"t": 1790776500,
"o": 64.2898,
"h": 64.51,
"l": 63.66,
"c": 63.95
},
{
"t": 1790776800,
"o": 63.92,
"h": 64.299,
"l": 63.8,
"c": 64.2
},
{
"t": 1790777100,
"o": 64.2,
"h": 64.21,
"l": 63.78,
"c": 63.88
},
{
"t": 1790777400,
"o": 63.87,
"h": 63.965,
"l": 63.65,
"c": 63.91
},
{
"t": 1790777700,
"o": 63.8871,
"h": 64.66,
"l": 63.8871,
"c": 64.62
},
{
"t": 1790778000,
"o": 64.595,
"h": 64.65,
"l": 64.41,
"c": 64.54
},
{
"t": 1790778300,
"o": 64.54,
"h": 64.94,
"l": 64.53,
"c": 64.75
},
{
"t": 1790778600,
"o": 64.755,
"h": 64.76,
"l": 64.11,
"c": 64.3699
},
{
"t": 1790778900,
"o": 64.37,
"h": 64.71,
"l": 64.3,
"c": 64.68
},
{
"t": 1790779200,
"o": 64.68,
"h": 65.09,
"l": 64.47,
"c": 64.94
},
{
"t": 1790779500,
"o": 64.93,
"h": 65.23,
"l": 64.85,
"c": 64.97
},
{
"t": 1790779800,
"o": 64.975,
"h": 65.23,
"l": 64.9518,
"c": 65.21
},
{
"t": 1790780100,
"o": 65.206,
"h": 66.11,
"l": 65.15,
"c": 65.9879
},
{
"t": 1790780400,
"o": 65.99,
"h": 66.25,
"l": 65.8,
"c": 65.985
},
{
"t": 1790780700,
"o": 65.9857,
"h": 66.14,
"l": 65.83,
"c": 65.93
},
{
"t": 1790781000,
"o": 65.925,
"h": 65.9489,
"l": 65.47,
"c": 65.685
},
{
"t": 1790781300,
"o": 65.66,
"h": 65.819,
"l": 65.55,
"c": 65.5763
},
{
"t": 1790781600,
"o": 65.565,
"h": 65.6,
"l": 65.14,
"c": 65.25
},
{
"t": 1790781900,
"o": 65.25,
"h": 65.44,
"l": 65.19,
"c": 65.375
},
{
"t": 1790782200,
"o": 65.365,
"h": 65.37,
"l": 65.215,
"c": 65.29
},
{
"t": 1790782500,
"o": 65.26,
"h": 65.29,
"l": 65.05,
"c": 65.1316
},
{
"t": 1790782800,
"o": 65.11,
"h": 65.17,
"l": 64.81,
"c": 64.8655
},
{
"t": 1790783100,
"o": 64.87,
"h": 65.15,
"l": 64.84,
"c": 65.1461
},
{
"t": 1790783400,
"o": 65.13,
"h": 65.22,
"l": 64.89,
"c": 64.91
},
{
"t": 1790783700,
"o": 64.89,
"h": 65.13,
"l": 64.8,
"c": 65.1027
},
{
"t": 1790784000,
"o": 65.11,
"h": 65.3,
"l": 65.01,
"c": 65.3
},
{
"t": 1790784300,
"o": 65.3099,
"h": 65.32,
"l": 65.225,
"c": 65.2302
},
{
"t": 1790784600,
"o": 65.29,
"h": 65.37,
"l": 65.16,
"c": 65.37
},
{
"t": 1790784900,
"o": 65.38,
"h": 65.47,
"l": 65.24,
"c": 65.31
},
{
"t": 1790785200,
"o": 65.31,
"h": 65.335,
"l": 65.17,
"c": 65.2491
},
{
"t": 1790785500,
"o": 65.235,
"h": 65.31,
"l": 65.121,
"c": 65.18
},
{
"t": 1790785800,
"o": 65.165,
"h": 65.23,
"l": 65.105,
"c": 65.1921
},
{
"t": 1790786100,
"o": 65.19,
"h": 65.49,
"l": 65.14,
"c": 65.4
},
{
"t": 1790786400,
"o": 65.415,
"h": 65.47,
"l": 65.33,
"c": 65.355
},
{
"t": 1790786700,
"o": 65.355,
"h": 65.3799,
"l": 65.06,
"c": 65.16
},
{
"t": 1790787000,
"o": 65.16,
"h": 65.25,
"l": 65.0665,
"c": 65.07
},
{
"t": 1790787300,
"o": 65.07,
"h": 65.2199,
"l": 64.96,
"c": 65.195
},
{
"t": 1790787600,
"o": 65.1825,
"h": 65.24,
"l": 65.04,
"c": 65.1053
},
{
"t": 1790787900,
"o": 65.085,
"h": 65.2099,
"l": 65.075,
"c": 65.15
},
{
"t": 1790788200,
"o": 65.1496,
"h": 65.1799,
"l": 64.94,
"c": 64.975
},
{
"t": 1790788500,
"o": 64.98,
"h": 65.01,
"l": 64.8,
"c": 64.895
},
{
"t": 1790788800,
"o": 64.8957,
"h": 65.3,
"l": 64.85,
"c": 65.285
},
{
"t": 1790789100,
"o": 65.285,
"h": 65.29,
"l": 65.01,
"c": 65.095
},
{
"t": 1790789400,
"o": 65.08,
"h": 65.14,
"l": 65.01,
"c": 65.02
},
{
"t": 1790789700,
"o": 65.01,
"h": 65.125,
"l": 65.01,
"c": 65.11
},
{
"t": 1790790000,
"o": 65.11,
"h": 65.16,
"l": 64.82,
"c": 64.92
},
{
"t": 1790790300,
"o": 64.9393,
"h": 65.06,
"l": 64.88,
"c": 64.92
},
{
"t": 1790790600,
"o": 64.92,
"h": 64.95,
"l": 64.83,
"c": 64.89
},
{
"t": 1790790900,
"o": 64.89,
"h": 64.98,
"l": 64.725,
"c": 64.945
},
{
"t": 1790791200,
"o": 64.94,
"h": 65.01,
"l": 64.81,
"c": 64.975
},
{
"t": 1790791500,
"o": 64.96,
"h": 64.975,
"l": 64.735,
"c": 64.8
},
{
"t": 1790791800,
"o": 64.8,
"h": 64.95,
"l": 64.75,
"c": 64.9175
},
{
"t": 1790792100,
"o": 64.91,
"h": 64.91,
"l": 64.74,
"c": 64.835
},
{
"t": 1790792400,
"o": 64.82,
"h": 64.8574,
"l": 64.62,
"c": 64.72
},
{
"t": 1790792700,
"o": 64.72,
"h": 64.94,
"l": 64.62,
"c": 64.9
},
{
"t": 1790793000,
"o": 64.91,
"h": 64.93,
"l": 64.745,
"c": 64.825
},
{
"t": 1790793300,
"o": 64.8306,
"h": 64.88,
"l": 64.7983,
"c": 64.855
},
{
"t": 1790793600,
"o": 64.85,
"h": 64.89,
"l": 64.8,
"c": 64.8
},
{
"t": 1790793900,
"o": 64.805,
"h": 64.82,
"l": 64.53,
"c": 64.629
},
{
"t": 1790794200,
"o": 64.62,
"h": 64.785,
"l": 64.61,
"c": 64.68
},
{
"t": 1790794500,
"o": 64.6805,
"h": 65,
"l": 64.6805,
"c": 64.9458
},
{
"t": 1790794800,
"o": 64.945,
"h": 65.15,
"l": 64.8675,
"c": 64.905
},
{
"t": 1790795100,
"o": 64.92,
"h": 65.095,
"l": 64.8401,
"c": 65.075
},
{
"t": 1790795400,
"o": 65.075,
"h": 65.14,
"l": 64.93,
"c": 65.035
},
{
"t": 1790795700,
"o": 65.035,
"h": 65.08,
"l": 64.88,
"c": 65.02
},
{
"t": 1790796000,
"o": 65.01,
"h": 65.03,
"l": 64.89,
"c": 64.965
},
{
"t": 1790796300,
"o": 64.965,
"h": 64.965,
"l": 64.58,
"c": 64.61
},
{
"t": 1790796600,
"o": 64.6,
"h": 64.75,
"l": 64.42,
"c": 64.44
},
{
"t": 1790796900,
"o": 64.43,
"h": 64.468,
"l": 64.3075,
"c": 64.4014
},
{
"t": 1790797200,
"o": 64.39,
"h": 64.5191,
"l": 64.37,
"c": 64.44
},
{
"t": 1790797500,
"o": 64.45,
"h": 64.55,
"l": 64.4009,
"c": 64.41
},
{
"t": 1790797800,
"o": 64.42,
"h": 64.42,
"l": 64.04,
"c": 64.13
},
{
"t": 1790798100,
"o": 64.13,
"h": 64.22,
"l": 63.89,
"c": 63.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HPE",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.27,
"revenueActual": null,
"revenueEstimated": 14346030000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "HPE",
"date": "2026-09-02",
"epsActual": 1.11,
"epsEstimated": 0.932,
"revenueActual": 12200000000,
"revenueEstimated": 11968870000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "HPE",
"date": "2026-06-01",
"epsActual": 0.79,
"epsEstimated": 0.535,
"revenueActual": 10678000000,
"revenueEstimated": 9779087000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "HPE",
"date": "2026-03-09",
"epsActual": 0.65,
"epsEstimated": 0.587,
"revenueActual": 9301000000,
"revenueEstimated": 9349376000,
"lastUpdated": "2026-06-09"
},
{
"symbol": "HPE",
"date": "2025-12-04",
"epsActual": 0.62,
"epsEstimated": 0.579,
"revenueActual": 9696000000,
"revenueEstimated": 9901440020,
"lastUpdated": "2026-03-04"
},
{
"symbol": "HPE",
"date": "2025-09-03",
"epsActual": 0.44,
"epsEstimated": 0.417,
"revenueActual": 9136000000,
"revenueEstimated": 8840961019,
"lastUpdated": "2025-12-03"
},
{
"symbol": "HPE",
"date": "2025-06-03",
"epsActual": 0.38,
"epsEstimated": 0.3465,
"revenueActual": 7627000000,
"revenueEstimated": 7487627710,
"lastUpdated": "2025-09-03"
},
{
"symbol": "HPE",
"date": "2025-03-06",
"epsActual": 0.49,
"epsEstimated": 0.4969,
"revenueActual": 7854000000,
"revenueEstimated": 7814358879,
"lastUpdated": "2025-06-06"
},
{
"symbol": "HPE",
"date": "2024-12-05",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 8458000000,
"revenueEstimated": 8252050015,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2024-09-04",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 7710000000,
"revenueEstimated": 7669723579,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2024-06-04",
"epsActual": 0.42,
"epsEstimated": 0.3899,
"revenueActual": 7182000000,
"revenueEstimated": 6823757834,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2024-02-29",
"epsActual": 0.48,
"epsEstimated": 0.4548,
"revenueActual": 6731000000,
"revenueEstimated": 7006526969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2023-11-28",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 7351000000,
"revenueEstimated": 7280140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2023-08-29",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 7002000000,
"revenueEstimated": 6988440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2023-05-30",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 6973000000,
"revenueEstimated": 7307120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2023-03-02",
"epsActual": 0.63,
"epsEstimated": 0.52,
"revenueActual": 7809000000,
"revenueEstimated": 7446018406,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2022-11-29",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 7871000000,
"revenueEstimated": 7370443096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2022-08-30",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 6951000000,
"revenueEstimated": 6930399018,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2022-06-01",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 6713000000,
"revenueEstimated": 6799579893,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2022-03-01",
"epsActual": 0.53,
"epsEstimated": 0.46,
"revenueActual": 6961000000,
"revenueEstimated": 7015141562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2021-11-30",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 7354000000,
"revenueEstimated": 7034180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2021-09-02",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 6897000000,
"revenueEstimated": 5761150312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2021-06-01",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 6700000000,
"revenueEstimated": 6605370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2021-03-02",
"epsActual": 0.52,
"epsEstimated": 0.4,
"revenueActual": 6833000000,
"revenueEstimated": 6706800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2020-12-01",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 7208000000,
"revenueEstimated": 6572000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2020-08-25",
"epsActual": 0.32,
"epsEstimated": 0.25,
"revenueActual": 6816000000,
"revenueEstimated": 4899000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2020-05-21",
"epsActual": 0.22,
"epsEstimated": 0.31,
"revenueActual": 6009000000,
"revenueEstimated": 7920954545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2020-03-03",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 6949000000,
"revenueEstimated": 6949000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2019-11-25",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 7215000000,
"revenueEstimated": 6773265306,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2019-08-27",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 7217000000,
"revenueEstimated": 6415111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2019-05-23",
"epsActual": 0.42,
"epsEstimated": 0.36,
"revenueActual": 7150000000,
"revenueEstimated": 6298809523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2019-02-21",
"epsActual": 0.42,
"epsEstimated": 0.34,
"revenueActual": 7553000000,
"revenueEstimated": 6294166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2018-12-04",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 7946000000,
"revenueEstimated": 7592844444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2018-08-28",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 7764000000,
"revenueEstimated": 6528818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2018-05-22",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 7468000000,
"revenueEstimated": 6809058823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2018-02-22",
"epsActual": 0.34,
"epsEstimated": 0.23,
"revenueActual": 7674000000,
"revenueEstimated": 4965529411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2017-11-21",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 7660000000,
"revenueEstimated": 6918709677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2017-09-05",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 8209000000,
"revenueEstimated": 6500866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2017-05-31",
"epsActual": 0.25,
"epsEstimated": 0.35,
"revenueActual": 7445000000,
"revenueEstimated": 6808000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2017-02-23",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 11407000000,
"revenueEstimated": 6748622222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2016-11-22",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 12478000000,
"revenueEstimated": 5234000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2016-09-07",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 12210000000,
"revenueEstimated": 7351530612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2016-05-24",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 12711000000,
"revenueEstimated": 8509000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2016-03-03",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 12724000000,
"revenueEstimated": 8323902439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2015-11-24",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 13448000000,
"revenueEstimated": 13448000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2015-10-20",
"epsActual": 0.167,
"epsEstimated": null,
"revenueActual": 12549000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2015-07-31",
"epsActual": 0.1227,
"epsEstimated": null,
"revenueActual": 13057000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2015-01-31",
"epsActual": 0.2996,
"epsEstimated": null,
"revenueActual": 13053000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2014-10-31",
"epsActual": 0.2865,
"epsEstimated": null,
"revenueActual": 14073000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HPE",
"date": "2014-07-31",
"epsActual": 0.1477,
"epsEstimated": null,
"revenueActual": 13704000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 70.29,
"low": 66,
"close": 69.33,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 68.74,
"R1": 71.48,
"S1": 67.19,
"R2": 73.03,
"S2": 64.45
},
"swing": {
"high_20d": 70.29,
"low_20d": 51.49,
"high_60d": 70.29,
"low_60d": 43.3
},
"orb": {
"high": 69.21,
"low": 66,
"date": "2026-10-02"
},
"vwap": 69.18,
"volume_profile": {
"poc": 61.33,
"vah": 70.17,
"val": 56.83,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 70.15,
"h1_ema9": 68.42,
"h1_ema21": 66.49,
"m15_trend": "flat",
"m15_last": 69.32,
"m15_ema9": 69.69,
"m15_ema21": 69.2,
"rvol_intraday": 1.72,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 66.97,
"low": 65.31,
"last": 66.82,
"volume": 300247,
"gap_pct": 3.47,
"path": "04:00 65.50 -> 05:15 66.03 -> 06:40 65.80 -> 08:10 65.75 -> 09:25 66.82",
"bars": 61,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 53.659,
"h": 53.9633,
"l": 52.01,
"c": 52.31,
"v": 13921555.299388
},
{
"d": "2026-08-31",
"o": 53.09,
"h": 53.8,
"l": 52.21,
"c": 52.24,
"v": 30314999.099693
},
{
"d": "2026-09-01",
"o": 52.49,
"h": 53.16,
"l": 50.24,
"c": 50.87,
"v": 19454943.461655
},
{
"d": "2026-09-02",
"o": 51.99,
"h": 52.48,
"l": 49.8,
"c": 51.83,
"v": 60701317.232586
},
{
"d": "2026-09-03",
"o": 47.6,
"h": 54.88,
"l": 45.7,
"c": 54.44,
"v": 72139283.018907
},
{
"d": "2026-09-04",
"o": 53.85,
"h": 54.64,
"l": 51.4902,
"c": 52,
"v": 30210360.539225
},
{
"d": "2026-09-08",
"o": 52.29,
"h": 56.17,
"l": 51.8,
"c": 56.03,
"v": 27635527.199824
},
{
"d": "2026-09-09",
"o": 56.94,
"h": 58.92,
"l": 56.55,
"c": 58.9,
"v": 30064607.256789
},
{
"d": "2026-09-10",
"o": 57.8,
"h": 57.9202,
"l": 55.13,
"c": 55.22,
"v": 19812276.316422
},
{
"d": "2026-09-11",
"o": 56.37,
"h": 62.15,
"l": 56.335,
"c": 62.09,
"v": 39047928.90971
},
{
"d": "2026-09-14",
"o": 55.605,
"h": 57.2,
"l": 55.16,
"c": 55.41,
"v": 31211281.538225
},
{
"d": "2026-09-15",
"o": 55.745,
"h": 57.7397,
"l": 55.49,
"c": 55.88,
"v": 23305291.166146
},
{
"d": "2026-09-16",
"o": 55.51,
"h": 58.14,
"l": 55.02,
"c": 56.68,
"v": 24029331.293548
},
{
"d": "2026-09-17",
"o": 57.25,
"h": 62.14,
"l": 57.01,
"c": 61.04,
"v": 25822290.319147
},
{
"d": "2026-09-18",
"o": 61.7,
"h": 61.78,
"l": 59.645,
"c": 60.76,
"v": 26508526.57529
},
{
"d": "2026-09-21",
"o": 62.65,
"h": 63.86,
"l": 60.3,
"c": 61.75,
"v": 20470992.604416
},
{
"d": "2026-09-22",
"o": 61.75,
"h": 63,
"l": 60.445,
"c": 61.03,
"v": 16807941.534578
},
{
"d": "2026-09-23",
"o": 62.23,
"h": 63.36,
"l": 61.3001,
"c": 62.33,
"v": 14984981.477107
},
{
"d": "2026-09-24",
"o": 61.06,
"h": 65.4798,
"l": 60.55,
"c": 63.52,
"v": 21472925.762964
},
{
"d": "2026-09-25",
"o": 63.65,
"h": 65.65,
"l": 62.88,
"c": 62.94,
"v": 15512186.839722
},
{
"d": "2026-09-28",
"o": 62.75,
"h": 63.38,
"l": 61,
"c": 62.63,
"v": 15030768.11053
},
{
"d": "2026-09-29",
"o": 63.495,
"h": 63.6965,
"l": 60.68,
"c": 61.49,
"v": 12343630.973034
},
{
"d": "2026-09-30",
"o": 65.76,
"h": 67.1008,
"l": 63.5901,
"c": 63.89,
"v": 32754424.481223
},
{
"d": "2026-10-01",
"o": 65.53,
"h": 66.11,
"l": 61.76,
"c": 64.58,
"v": 16453818.320773
},
{
"d": "2026-10-02",
"o": 66.88,
"h": 70.29,
"l": 66,
"c": 69.33,
"v": 29072123.036743
}
]
},
"news": [
{
"title": "Why Hewlett Packard Enterprise (HPE) Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-hewlett-packard-enterprise-hpe-233403556.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T23:34:03Z",
"summary": "Shares of enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) jumped 7.8% in the afternoon session after momentum from its networking investor day carried into the session, amplified by Wall Street price-target increases and a cooler-than-expected U.S. jobs report",
"image": "https://s.yimg.com/lo/mysterio/api/0448ea650fe1b1ccb551175729803129f754ab48fdfccf52efdb7477a6aad6cc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F43d9a7f44e80286431bad733ad88e68f.jpg"
},
{
"title": "Hewlett Packard Enterprise (HPE) Lands First $1.2 Billion Helios AI Server Order",
"url": "https://finance.yahoo.com/technology/ai/articles/hewlett-packard-enterprise-hpe-lands-210920336.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T21:09:20Z",
"summary": "* Hewlett Packard Enterprise (NYSE:HPE) received a US$1.2b order from Vultr for its new AMD Helios AI servers.\n\n* The Vultr contract is the first commercial deployment of HPE's Helios racks that combine AMD chips with HPE Networking hardware.\n\n* The deal represents an early reven",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.49% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-049-4930390",
"source": "Investing.com",
"date": "2026-10-02T20:30:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Friday, as gains in the Consumer Goods, Basic Materials and Technology sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average gained 0.49%, while the S&P 500 index added 0.74%, and the NASDAQ C",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Quantinuum (QNT) Secured A $100 Million CHIPS Award",
"url": "https://finance.yahoo.com/technology/ai/articles/quantinuum-qnt-secured-100-million-190550722.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T19:05:50Z",
"summary": "* Quantinuum (NasdaqGM:QNT) secured a finalized US$100 million CHIPS R&D award from the U.S. Department of Commerce to support trapped ion quantum computer manufacturing in the United States.\n\n* The business announced new collaborations with Quanta Computer and Oracle tied to its",
"image": "https://s.yimg.com/lo/mysterio/api/3d791af94c722870179c4e1b9564a3339373f8f920133d507f2aab8cd2f64d28/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F871af692fc2d5847de076172309213fa.jpg"
},
{
"title": "Hewlett Packard Enterprise stock had a week for the books",
"url": "https://finance.yahoo.com/markets/stocks/article/hewlett-packard-enterprise-stock-had-a-week-for-the-books-181213887.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:12:13Z",
"summary": "Hewlett Packard Enterprise's (HPE) investor day this week was a resounding success as far as Wall Street is concerned. That much is evident by the stats on the company's stock this week.\n\nThe server and networking equipment maker's stock was the biggest gainer in the S&P 500 (^GS",
"image": "https://s.yimg.com/lo/mysterio/api/8c23481cb4513563093cdaf718ee87ab18bb97b76ddbc4df97dbadeabd77fa35/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb3f60c7d-2d24-4364-a5d7-89fd62ebfd45"
},
{
"title": "10 Information Technology Stocks Whale Activity In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62142864/10-information-technology-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-10-02T17:35:12.998000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "HPE Stock Heads for Record Week After AI Infrastructure Boom Powers Big Guidance",
"url": "https://www.barrons.com/articles/hpe-stock-record-high-ai-infrastructure-a5398e21",
"source": "Barrons",
"date": "2026-10-02T15:44:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-78751837/social"
},
{
"title": "Seagate and Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/seagate-and-arm-among-market-cap-stock-movers-on-friday-93CH-4930090",
"source": "Investing.com",
"date": "2026-10-02T14:36:30Z",
"summary": "Friday's market has seen significant swings in various stocks, driven by a mix of news and investor sentiment. Today, mega-cap stocks like Arm (ARM) are rallying, while Seagate Technology (STX) faces a decline. Below are highlights of some of the biggest stock movers, from mega-c",
"image": "https://content-media.investing.com/news/LYNXMPEC0716T_L.jpg"
},
{
"title": "3 Buy-Rated Stocks Eclipsing All-Time Highs",
"url": "https://www.zacks.com/commentary/2999244/3-buy-rated-stocks-eclipsing-all-time-highs?cid=CS-ZC-FT-investment_ideas-2999244",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:15:00Z",
"summary": "Hewlett Packard Enterprise (HPE), PBF Energy (PBF), and NetApp (NTAP) are trading at or near all-time highs following strong quarterly results and positive earnings revisions. HPE reported 34% YoY revenue growth and 55% EPS growth driven by Cloud & AI and Networking businesses. P",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9b/128209.webp"
},
{
"title": "QuantalRF to Speak on Next-Generation RF Innovations at Wi-Fi World Congress Europe 2026",
"url": "https://finance.yahoo.com/technology/articles/quantalrf-speak-next-generation-rf-140000510.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T14:00:00Z",
"summary": "CEO/CTO Dr. Ali Fard will discuss RF front-end advancements on Oct. 8\n\nZÜRICH, Oct. 2, 2026 /PRNewswire/ -- QuantalRF, the pioneering developer of RF semiconductor and antenna solutions, today announced that CEO/CTO Dr. Ali Fard will speak at Wi-Fi World Congress Europe 2026. Hos",
"image": "https://s.yimg.com/lo/mysterio/api/173f91a197581a0311f6c1e3835fa3c1dd1830ee06fa0962026278524136c565/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F706bb102623427e5d8562e5c6f10cca8.jpg"
},
{
"title": "Rigetti Builds Commercial Momentum With Hybrid Quantum-HPC Strategy",
"url": "https://www.zacks.com/stock/news/2999471/rigetti-builds-commercial-momentum-with-hybrid-quantum-hpc-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-2999471",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:00:00Z",
"summary": "Rigetti Computing will supply a 9-qubit Novera quantum system to Pittsburgh Supercomputing Center for hybrid quantum-HPC testing, with deployment expected in 2027. The company has delivered two 9-qubit systems to commercial customers in 2026 and is pursuing a 1,000-qubit roadmap.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "Hewlett Packard Enterprise shares are trading higher after Daiwa Capital upgraded the stock from Neutral to Outperform and raised its price target from $65 to $75.",
"url": "https://www.benzinga.com/wiim/26/10/62131388/hewlett-packard-enterprise-shares-are-trading-higher-after-daiwa-capital-upgraded-stock-neutral-outp",
"source": "benzinga",
"date": "2026-10-02T12:46:23.370000+00:00",
"summary": "",
"image": ""
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Apple, Nike, Airbnb, Strategy, Netflix, Blackrock & more",
"url": "https://www.cnbc.com/2026/10/02/biggest-wall-street-calls-on-friday-include-nvidia-spacex.html",
"source": "CNBC",
"date": "2026-10-02T12:29:04Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo initiates Blackrock as overweight Wells says it sees a compelling entry point. \"BLK is the clear industry leader and a bellwether financial with recently accelerated operational momentum.\" KeyBanc upgrades Airbnb to",
"image": "https://image.cnbcfm.com/api/v1/image/108095509-17383295582025-01-31t112053z_478232411_rc2ykcap5r8v_rtrmadp_0_global-markets-view-usa.jpeg?v=1738771772&w=1920&h=1080"
},
{
"title": "This Hewlett Packard Enterprise Analyst Turns Bullish; Here Are Top 5 Upgrades For Friday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/10/62129983/this-hewlett-packard-enterprise-analyst-turns-bullish-here-are-top-5-upgrades-for-friday",
"source": "benzinga",
"date": "2026-10-02T11:47:07.245000+00:00",
"summary": "Analysts upgraded HPE, Abbott, Airbnb, Horizon Bancorp and Triumph Financial, raising or setting price targets and issuing more bullish ratings.",
"image": ""
},
{
"title": "Daiwa Capital Upgrades Hewlett Packard to Outperform, Raises Price Target to $75",
"url": "https://www.benzinga.com/news/26/10/62127862/daiwa-capital-upgrades-hewlett-packard-outperform-raises-price-target-75",
"source": "benzinga",
"date": "2026-10-02T09:51:56.626000+00:00",
"summary": "Daiwa Capital analyst Louis Miscioscia upgrades Hewlett Packard (NYSE:HPE) from Neutral to Outperform and raises the price target from $65 to $75.",
"image": ""
},
{
"title": "Daiwa upgrades HP Enterprise stock rating on networking growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/daiwa-upgrades-hp-enterprise-stock-rating-on-networking-growth-outlook-93CH-4929083",
"source": "Investing.com",
"date": "2026-10-02T08:08:59Z",
"summary": "Investing.com - Daiwa Securities upgraded HP Enterprise (NYSE:HPE) to Outperform from Neutral and raised its price target to $75.00 from $65.00.\n\nThe upgrade follows HP Enterprise's networking investor day held on September 30 in California. The company raised its multi-year comp",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "+106%, +38%, +37%, see which stocks are in and out of our AI-picks for October By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/106-38-37-see-which-stocks-are-in-and-out-of-our-aipicks-for-october-4929051",
"source": "Investing.com",
"date": "2026-10-02T07:54:12Z",
"summary": "Investing.com -- Markets just shrugged off September's reputation as the worst month of the year. Instead of a seasonal pullback, institutional capital rotated into fresh breakout plays as tech giants and infrastructure leaders revised their capex budget skyward.\n\nWith year-over-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741K3_L.jpg"
},
{
"title": "Dell Climbs 4% on AI Server Backlog; Hewlett Packard Enterprise Jumps 8%",
"url": "https://247wallst.com/investing/2026/10/02/dell-climbs-4-on-ai-server-backlog-hewlett-packard-enterprise-jumps-8/",
"source": "24/7 Wall Street",
"date": "2026-10-02 12:59:07",
"summary": "Server hardware is drawing a concentrated bid, with two enterprise infrastructure makers rising together on artificial intelligence demand.",
"image": "https://images.financialmodelingprep.com/news/dell-climbs-4-on-ai-server-backlog-hewlett-packard-20261002.jpg"
},
{
"title": "Hewlett Packard Enterprise (HPE) Up 18.6% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2999574/hewlett-packard-enterprise-hpe-up-18-6-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2999574",
"source": "Zacks Investment Research",
"date": "2026-10-02 12:31:14",
"summary": "Hewlett Packard Enterprise (HPE) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/hewlett-packard-enterprise-hpe-up-186-since-last-earnings-20261002.jpg"
},
{
"title": "HPE Stock Heads for Record High After AI Infrastructure Boom Powers Big Guidance",
"url": "https://www.barrons.com/articles/hpe-stock-record-high-ai-infrastructure-a5398e21",
"source": "Barrons",
"date": "2026-10-02 11:44:00",
"summary": "HPE stock is on track to close Friday at a record.",
"image": "https://images.financialmodelingprep.com/news/hpe-stock-heads-for-record-high-after-ai-infrastructure-20261002.jpg"
},
{
"title": "Friday's First Moves: NVDA Top Pick, HPE Upgrade, ON/SYNA Merger Update",
"url": "https://www.youtube.com/watch?v=3h9-mhHkrWk",
"source": "Schwab Network",
"date": "2026-10-02 10:30:31",
"summary": "Diawa upgraded HPE (HPE) to outperform from neutral. Morgan Stanley reiterated Nvidia (NVDA) as the firm's top pick.",
"image": "https://images.financialmodelingprep.com/news/fridays-first-moves-nvda-top-pick-hpe-upgrade-onsyna-20261002.jpg"
},
{
"title": "Options Corner: HPE Upgrade Following Stock's 160% Y/Y Rally",
"url": "https://www.youtube.com/watch?v=v5e5jZaVFHY",
"source": "Schwab Network",
"date": "2026-10-02 09:30:34",
"summary": "HPE (HPE) has more room to the upside, according to an upgrade from Daiwa, even though the stock already climbed more than 160% over the last 12 months. Rick Ducat shows the bullish and bearish trends he believes are the most important to watch in HPE's forward moves.",
"image": "https://images.financialmodelingprep.com/news/options-corner-hpe-upgrade-following-stocks-160-yy-rally-20261002.jpg"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Abbott Laboratories, Airbnb, Cerebras Systems, Coinbase Global, Edison International, Northrop Grumman, Pershing Square, Robinhood Markets, and More",
"url": "https://247wallst.com/investing/2026/10/02/here-are-fridays-top-wall-street-analyst-research-calls-abbott-laboratories-airbnb-cerebras-systems-coinbase-global-edison-international-northrop-grumman-pershing-square-robinhood-mar/",
"source": "247 Wallst",
"date": "2026-10-02 07:59:57",
"summary": "Stocks clawed back from a wild Thursday session, oil surged past $100, and Wall Street analysts reshuffled their bets on names from Airbnb to Northrop Grumman. Find out which stocks got upgraded, downgraded, or newly covered heading into the first Friday of Q4 2026.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20261002.jpg"
},
{
"title": "Hewlett Packard Enterprise (NYSE:HPE) Sets New 1-Year High – Should You Buy?",
"url": "https://www.defenseworld.net/2026/10/02/hewlett-packard-enterprise-nysehpe-sets-new-1-year-high-should-you-buy.html",
"source": "Defense World",
"date": "2026-10-02 05:52:45",
"summary": "Hewlett Packard Enterprise Company (NYSE: HPE - Get Free Report)'s stock price reached a new 52-week high on Wednesday. The company traded as high as $67.10 and last traded at $64.0230, with a volume of 6257088 shares. The stock had previously closed at $61.49. More Hewlett Packa",
"image": "https://images.financialmodelingprep.com/news/hewlett-packard-enterprise-nysehpe-sets-new-1year-high-should-20261002.jpg"
},
{
"title": "HPE EVP Rami Rahim sells $2.1m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/hpe-evp-rami-rahim-sells-21m-in-company-stock-93CH-4928668",
"source": "Investing.com",
"date": "2026-10-01T23:16:04Z",
"summary": "Rami Rahim, Executive Vice President and President of General Manager Networking at Hewlett Packard Enterprise Co (NASDAQ:HPE), sold shares of the company's common stock totaling approximately $2.12 million on September 29, 2026. The transactions involved a total of 34,456 shares",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "HPE",
"date": "2029-10-31",
"revenueLow": 61857230300,
"revenueHigh": 67502416243,
"revenueAvg": 64323398235,
"ebitdaLow": 13715370713,
"ebitdaHigh": 14853066881,
"ebitdaAvg": 14212392436,
"ebitLow": 9572144024,
"ebitHigh": 10709840192,
"ebitAvg": 10069165747,
"netIncomeLow": 7063818045,
"netIncomeHigh": 7912012165,
"netIncomeAvg": 7434365925,
"sgaExpenseLow": 10618016342,
"sgaExpenseHigh": 11587032839,
"sgaExpenseAvg": 11041342949,
"epsAvg": 5.61508,
"epsHigh": 5.97584,
"epsLow": 5.33521,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "HPE",
"date": "2028-10-31",
"revenueLow": 53716738287,
"revenueHigh": 62973724763,
"revenueAvg": 58979532490,
"ebitdaLow": 11776929328,
"ebitdaHigh": 16533239152,
"ebitdaAvg": 13932558602,
"ebitLow": 8024498613,
"ebitHigh": 12780808437,
"ebitAvg": 10180127887,
"netIncomeLow": 5909991764,
"netIncomeHigh": 9455994767,
"netIncomeAvg": 7517092260,
"sgaExpenseLow": 9220671572,
"sgaExpenseHigh": 10809666637,
"sgaExpenseAvg": 10124049150,
"epsAvg": 5.36222,
"epsHigh": 7.14199,
"epsLow": 4.46374,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "HPE",
"date": "2027-10-31",
"revenueLow": 53490807203,
"revenueHigh": 57075552425,
"revenueAvg": 54662358016,
"ebitdaLow": 11509476628,
"ebitdaHigh": 12513198741,
"ebitdaAvg": 12416162853,
"ebitLow": 8127021442,
"ebitHigh": 9130743555,
"ebitAvg": 9033707667,
"netIncomeLow": 5986426284,
"netIncomeHigh": 6734737845,
"netIncomeAvg": 6662394040,
"sgaExpenseLow": 9181889688,
"sgaExpenseHigh": 9797224115,
"sgaExpenseAvg": 9382990604,
"epsAvg": 4.68589,
"epsHigh": 5.08666,
"epsLow": 4.52147,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "HPE",
"date": "2026-10-31",
"revenueLow": 46161641805,
"revenueHigh": 46981315826,
"revenueAvg": 46561482791,
"ebitdaLow": 9742048814,
"ebitdaHigh": 10009357599,
"ebitdaAvg": 9875703207,
"ebitLow": 6726314171,
"ebitHigh": 6993622956,
"ebitAvg": 6859968564,
"netIncomeLow": 4942147763,
"netIncomeHigh": 5141436243,
"netIncomeAvg": 5041792003,
"sgaExpenseLow": 7923812054,
"sgaExpenseHigh": 8064512051,
"sgaExpenseAvg": 7992446199,
"epsAvg": 3.82305,
"epsHigh": 3.88326,
"epsLow": 3.73274,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "HPE",
"targetHigh": 86,
"targetLow": 57,
"targetConsensus": 70.35,
"targetMedian": 70
},
"ratings": {
"symbol": "HPE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2026-09-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2026-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-12-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-11-24",
"gradingCompany": "BWG Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2025-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-07-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-07-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-07-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-06-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-05-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2025-03-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2025-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-12-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-12-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-11-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-09-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-09-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-06-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2024-03-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2024-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2023-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2023-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-05-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2023-01-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2023-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-11-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-06-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-06-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2022-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-05-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2022-03-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2022-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2022-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2021-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-12-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-07-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2021-06-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-05-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2021-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-11-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2020-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2020-05-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2020-05-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-05-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2020-03-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-04",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2020-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-11-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-11-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2019-10-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2019-10-21",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2019-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2019-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-08-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-06-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-06-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2019-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2019-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2018-12-06",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-08-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2018-06-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-02-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2018-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2017-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2017-10-17",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2017-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2017-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2017-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-08-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-04-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-04-04",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-02-28",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2017-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2017-01-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-11-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-11-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-11-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2016-10-14",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-09-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HPE",
"date": "2016-08-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2016-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-03-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2016-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2016-03-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2016-02-22",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HPE",
"date": "2015-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-12-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-12-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-12-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-06",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HPE",
"date": "2015-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001023219",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 368831.0929,
"reportingName": "RUSSO PATRICIA F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 616,
"price": 63.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000102321926000015/0001023219-26-000015-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-07-15",
"reportingCik": "0001023219",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 8776.3109,
"reportingName": "RUSSO PATRICIA F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26.3109,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000102321926000015/0001023219-26-000015-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001166598",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 990793,
"reportingName": "Lane Raymond J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 509,
"price": 63.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000116659826000012/0001166598-26-000012-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-07-15",
"reportingCik": "0001166598",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 8776.3109,
"reportingName": "Lane Raymond J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26.3109,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000116659826000012/0001166598-26-000012-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-07-15",
"reportingCik": "0001655996",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 4446.3299,
"reportingName": "HSU CHRISTOPHER P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13.3299,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000165599626000014/0001655996-26-000014-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001655996",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 749,
"reportingName": "HSU CHRISTOPHER P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 509,
"price": 63.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000165599626000014/0001655996-26-000014-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001233171",
"companyCik": "0001645590",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "REINER GARY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 63.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000123317126000014/0001233171-26-000014-index.htm"
},
{
"symbol": "HPE",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001560849",
"companyCik": "0001645590",
"transactionType": "S-Sale",
"securitiesOwned": 881712,
"reportingName": "rahim rami",
"typeOfOwner": "officer: EVP, Pres GM Networking",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 27877,
"price": 61.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1645590/000156084926000010/0001560849-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HPE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "HPE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-03-13",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "HPE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HPE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HPE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "HPE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "HPE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "HPE",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Hewlett Packard Enterprise Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:55:47.935000Z",
"size": 5000.0,
"price": 69.6005,
"premium": 348002.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:47:53.270000Z",
"size": 1792.0,
"price": 69.72,
"premium": 124938.23999999999,
"volume": 1792.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:54:36.174000Z",
"size": 1500.0,
"price": 69.8,
"premium": 104700.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:49:31.797000Z",
"size": 1114.0,
"price": 69.81,
"premium": 77768.34,
"volume": 1114.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:53:09.905000Z",
"size": 1000.0,
"price": 69.75,
"premium": 69750.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:34:00.128000Z",
"size": 865.0,
"price": 69.7268,
"premium": 60313.682,
"volume": 865.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:34:27.144000Z",
"size": 656.0,
"price": 69.6,
"premium": 45657.6,
"volume": 656.0,
"trade_code": " "
},
{
"ticker": "HPE",
"executed_at": "2026-10-02T23:58:39.470000Z",
"size": 650.0,
"price": 69.664,
"premium": 45281.6,
"volume": 650.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HPE",
"date": "20261001",
"ats_volume": 0,
"total_volume": 7119747,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HPE",
"days": [
{
"date": "2026-10-02",
"close": 69.33,
"vwap": 69.16,
"volume": 29072123,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-01",
"close": 64.58,
"vwap": 64.12,
"volume": 16453818,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-30",
"close": 63.89,
"vwap": 64.82,
"volume": 32754424,
"vwap_discount_pct": 1.46
},
{
"date": "2026-09-29",
"close": 61.49,
"vwap": 61.41,
"volume": 12343630,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-28",
"close": 62.63,
"vwap": 62.26,
"volume": 15030768,
"vwap_discount_pct": -0.59
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "106300.00",
"volume": 175,
"price": "10.63",
"implied_volatility": "0.678897043997524",
"size": 100,
"option_type": "put",
"delta": "-0.924809286902506",
"nbbo_ask": "11.65",
"option_chain_id": "HPE261009P00080000",
"executed_at": "2026-10-02T19:57:00.861000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "80",
"underlying_symbol": "HPE",
"underlying_price": "69.52",
"open_interest": 0,
"nbbo_bid": "9.60"
},
{
"premium": "29025.00",
"volume": 1845,
"price": "6.45",
"implied_volatility": "0.638983070234545",
"size": 45,
"option_type": "call",
"delta": "0.544940451828876",
"nbbo_ask": "6.45",
"option_chain_id": "HPE261120C00070000",
"executed_at": "2026-10-02T19:58:23.526000Z",
"expiry": "2026-11-20",
"sector": "Technology",
"strike": "70",
"underlying_symbol": "HPE",
"underlying_price": "69.545",
"open_interest": 22009,
"nbbo_bid": "6.25"
},
{
"premium": "25320.00",
"volume": 1913,
"price": "6.33",
"implied_volatility": "0.633286528742733",
"size": 40,
"option_type": "call",
"delta": "0.541683043279422",
"nbbo_ask": "6.50",
"option_chain_id": "HPE261120C00070000",
"executed_at": "2026-10-02T19:58:54.461000Z",
"expiry": "2026-11-20",
"sector": "Technology",
"strike": "70",
"underlying_symbol": "HPE",
"underlying_price": "69.43",
"open_interest": 22009,
"nbbo_bid": "6.25"
},
{
"premium": "24090.00",
"volume": 173,
"price": "1.65",
"implied_volatility": "0.623281626689699",
"size": 146,
"option_type": "put",
"delta": "-0.2196585837670627",
"nbbo_ask": "1.78",
"option_chain_id": "HPE261030P00062000",
"executed_at": "2026-10-02T19:58:02.849000Z",
"expiry": "2026-10-30",
"sector": "Technology",
"strike": "62",
"underlying_symbol": "HPE",
"underlying_price": "69.5901",
"open_interest": 145,
"nbbo_bid": "1.65"
},
{
"premium": "17415.00",
"volume": 1872,
"price": "6.45",
"implied_volatility": "0.638983070234545",
"size": 27,
"option_type": "call",
"delta": "0.544940451828876",
"nbbo_ask": "6.45",
"option_chain_id": "HPE261120C00070000",
"executed_at": "2026-10-02T19:58:23.526000Z",
"expiry": "2026-11-20",
"sector": "Technology",
"strike": "70",
"underlying_symbol": "HPE",
"underlying_price": "69.545",
"open_interest": 22009,
"nbbo_bid": "6.40"
},
{
"premium": "16500.00",
"volume": 273,
"price": "1.65",
"implied_volatility": "0.623281626689699",
"size": 100,
"option_type": "put",
"delta": "-0.2196585837670627",
"nbbo_ask": "1.78",
"option_chain_id": "HPE261030P00062000",
"executed_at": "2026-10-02T19:58:02.849000Z",
"expiry": "2026-10-30",
"sector": "Technology",
"strike": "62",
"underlying_symbol": "HPE",
"underlying_price": "69.5901",
"open_interest": 145,
"nbbo_bid": "1.65"
}
],
"net_premium": {
"ticker": "HPE",
"net_call_premium": "3340733.00",
"net_put_premium": "3021914.00",
"call_premium": "33865200.00",
"put_premium": "8581297.00",
"bullish_premium": "19765777.00",
"bearish_premium": "19446958.00",
"put_call_ratio": "0.4949888229285407630016728597",
"iv_rank": "33.6981",
"implied_move_perc": "0.121",
"gex_ratio": "0.26019424386863398972",
"gex_net_change": "80731.7490",
"gex_call": "784452.3540",
"gex_put": "-204109.9871",
"gex_net": 580342.3669,
"gex_call_delta": "23158587.3626",
"gex_put_delta": "-2568548.1233",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "HPE",
"expires": "2026-10-02",
"open_interest": 4568,
"option_type": "call",
"delta": 0.0222382842430126,
"ask_volume": 4526,
"last_price": "0.01",
"implied_volatility": "1.548916443514713",
"gamma": 0.1726275982994,
"avg_price": "0.2419930447295838829595874821",
"bid_volume": 2980,
"nbbo_ask": "0.01",
"strike": "70",
"option_symbol": "HPE261002C00070000",
"total_premium": "201798.00",
"iv": 6.14807998372118,
"volume": 8339,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HPE",
"expires": "2026-10-16",
"open_interest": 75,
"option_type": "call",
"delta": 0.353185209053598,
"ask_volume": 3033,
"last_price": "1.90",
"implied_volatility": "0.606244675527604",
"gamma": 0.0458283924146766,
"avg_price": "2.1177723735408560311284046694",
"bid_volume": 45,
"nbbo_ask": "2.20",
"strike": "73",
"option_symbol": "HPE261016C00073000",
"total_premium": "653121.00",
"iv": 0.596761856357886,
"volume": 3084,
"nbbo_bid": "1.73"
},
{
"underlying_symbol": "HPE",
"expires": "2026-10-02",
"open_interest": 416,
"option_type": "call",
"delta": 0.821484176415796,
"ask_volume": 1408,
"last_price": "0.35",
"implied_volatility": "3.724436056798242",
"gamma": 0.628913165579132,
"avg_price": "0.6039313362504207337596768765",
"bid_volume": 1043,
"nbbo_ask": "0.68",
"strike": "69",
"option_symbol": "HPE261002C00069000",
"total_premium": "179428.00",
"iv": 8.31713897191955,
"volume": 2971,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "HPE",
"expires": "2026-10-09",
"open_interest": 657,
"option_type": "call",
"delta": 0.47345799484325,
"ask_volume": 1618,
"last_price": "1.97",
"implied_volatility": "0.583166020966474",
"gamma": 0.069540439020274,
"avg_price": "2.0788552989130434782608695647",
"bid_volume": 1101,
"nbbo_ask": "2.14",
"strike": "70",
"option_symbol": "HPE261009C00070000",
"total_premium": "612015.00",
"iv": 0.595754460042892,
"volume": 2944,
"nbbo_bid": "1.92"
},
{
"underlying_symbol": "HPE",
"expires": "2027-01-15",
"open_interest": 1364,
"option_type": "put",
"delta": -0.276606903715552,
"ask_volume": 2470,
"last_price": "4.91",
"implied_volatility": "0.664015210820887",
"gamma": 0.0139476758417237,
"avg_price": "5.0848595292331055429005315117",
"bid_volume": 129,
"nbbo_ask": "5.15",
"strike": "60",
"option_symbol": "HPE270115P00060000",
"total_premium": "1339352.00",
"iv": 0.644602700126988,
"volume": 2634,
"nbbo_bid": "4.75"
},
{
"underlying_symbol": "HPE",
"expires": "2026-10-16",
"open_interest": 8576,
"option_type": "call",
"delta": 0.728120158063057,
"ask_volume": 675,
"last_price": "5.90",
"implied_volatility": "0.605316636031983",
"gamma": 0.0401575424355957,
"avg_price": "5.5895419537900283745439805437",
"bid_volume": 1593,
"nbbo_ask": "5.95",
"strike": "65",
"option_symbol": "HPE261016C00065000",
"total_premium": "1378940.00",
"iv": 0.608056871693567,
"volume": 2467,
"nbbo_bid": "5.75"
},
{
"underlying_symbol": "HPE",
"expires": "2026-12-18",
"open_interest": 9841,
"option_type": "call",
"delta": 0.641574700748127,
"ask_volume": 551,
"last_price": "11.05",
"implied_volatility": "0.690612458045961",
"gamma": 0.0163456737334663,
"avg_price": "11.206545081967213114754098364",
"bid_volume": 1679,
"nbbo_ask": "11.50",
"strike": "65",
"option_symbol": "HPE261218C00065000",
"total_premium": "2734397.00",
"iv": 0.716959400873224,
"volume": 2440,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "HPE",
"expires": "2027-06-17",
"open_interest": 3345,
"option_type": "put",
"delta": -0.241209641796135,
"ask_volume": 2274,
"last_price": "7.02",
"implied_volatility": "0.673701520836419",
"gamma": 0.00843696260622115,
"avg_price": "7.0487020905923344947735191640",
"bid_volume": 20,
"nbbo_ask": "7.15",
"strike": "55",
"option_symbol": "HPE270617P00055000",
"total_premium": "1618382.00",
"iv": 0.633414402303971,
"volume": 2296,
"nbbo_bid": "7.00"
}
],
"gamma_profile": {
"ticker": "HPE",
"spot": 69.33,
"date": "2026-10-02",
"flip_point": 61.62,
"net_gex": 580342.37,
"call_walls": [
{
"strike": 70.0,
"gex": 184179.66
},
{
"strike": 65.0,
"gex": 125340.06
},
{
"strike": 60.0,
"gex": 69966.87
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -26301.16
},
{
"strike": 60.0,
"gex": -26108.96
},
{
"strike": 50.0,
"gex": -23835.36
}
],
"by_strike": [
{
"strike": 57.0,
"call_gex": 481.59,
"put_gex": -1432.22,
"net_gex": -950.63
},
{
"strike": 58.0,
"call_gex": 867.0,
"put_gex": -1281.12,
"net_gex": -414.12
},
{
"strike": 59.0,
"call_gex": 888.74,
"put_gex": -888.12,
"net_gex": 0.62
},
{
"strike": 60.0,
"call_gex": 69966.87,
"put_gex": -26108.96,
"net_gex": 43857.91
},
{
"strike": 61.0,
"call_gex": 3506.03,
"put_gex": -9165.23,
"net_gex": -5659.2
},
{
"strike": 62.0,
"call_gex": 16502.23,
"put_gex": -5707.58,
"net_gex": 10794.65
},
{
"strike": 63.0,
"call_gex": 10132.43,
"put_gex": -6829.25,
"net_gex": 3303.19
},
{
"strike": 64.0,
"call_gex": 31061.95,
"put_gex": -11078.27,
"net_gex": 19983.68
},
{
"strike": 65.0,
"call_gex": 125340.06,
"put_gex": -16311.09,
"net_gex": 109028.97
},
{
"strike": 66.0,
"call_gex": 64777.66,
"put_gex": -4222.48,
"net_gex": 60555.17
},
{
"strike": 67.0,
"call_gex": 58894.15,
"put_gex": -919.98,
"net_gex": 57974.17
},
{
"strike": 68.0,
"call_gex": 51037.87,
"put_gex": -4295.33,
"net_gex": 46742.53
},
{
"strike": 69.0,
"call_gex": 7813.0,
"put_gex": -2562.92,
"net_gex": 5250.08
},
{
"strike": 70.0,
"call_gex": 184179.66,
"put_gex": -9634.52,
"net_gex": 174545.14
},
{
"strike": 71.0,
"call_gex": 4072.79,
"put_gex": -13.21,
"net_gex": 4059.58
},
{
"strike": 72.0,
"call_gex": 3266.67,
"put_gex": -4.48,
"net_gex": 3262.19
},
{
"strike": 73.0,
"call_gex": 2512.46,
"put_gex": 0.0,
"net_gex": 2512.46
},
{
"strike": 74.0,
"call_gex": 1108.87,
"put_gex": -9.6,
"net_gex": 1099.27
},
{
"strike": 75.0,
"call_gex": 32842.86,
"put_gex": -1959.29,
"net_gex": 30883.58
},
{
"strike": 76.0,
"call_gex": 135.84,
"put_gex": 0.0,
"net_gex": 135.84
},
{
"strike": 77.0,
"call_gex": 15.26,
"put_gex": 0.0,
"net_gex": 15.26
},
{
"strike": 80.0,
"call_gex": 27648.74,
"put_gex": -520.2,
"net_gex": 27128.54
},
{
"strike": 85.0,
"call_gex": 9765.78,
"put_gex": -105.89,
"net_gex": 9659.89
},
{
"strike": 90.0,
"call_gex": 13475.53,
"put_gex": -109.95,
"net_gex": 13365.58
},
{
"strike": 95.0,
"call_gex": 6890.88,
"put_gex": -157.65,
"net_gex": 6733.23
}
]
},
"oi_changes": {
"net_call_oi_change": 2013,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 1986,
"type": "call"
},
{
"strike": "65",
"oi_change": -307,
"type": "call"
},
{
"strike": "70",
"oi_change": 259,
"type": "call"
},
{
"strike": "60",
"oi_change": 56,
"type": "call"
},
{
"strike": "70",
"oi_change": 19,
"type": "call"
}
]
},
"opds": {
"opds": -14.5,
"D": -23.0,
"P": 95.1,
"O": 49.1,
"C": 63.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 92.1,
"T": 100.0,
"RS": 100.0,
"V": 89.2,
"F": 100.0,
"OI": 100.0,
"S": -9.6,
"IV": 6.5,
"B": null,
"Liquidity": 62.3,
"OpeningConfidence": 59.6,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +92"
]
}
},
"technical": {
"price": 69.35,
"rsi": 69.53331988612496,
"sma20": 60.37599999999999,
"sma50": 55.726400000000005,
"sma200": 36.902950000000004,
"adx": 21.41951088206651,
"atr": 3.59,
"atr_pct": 5.18,
"atr_expansion_pct": -12.5,
"di_plus": 33.5,
"di_minus": 8.3,
"high_52w": 69.35,
"low_52w": 20,
"sma50_series": [
{
"close": 37.2,
"ma": 27.86659999999999
},
{
"close": 38.21,
"ma": 28.197399999999988
},
{
"close": 43.04,
"ma": 28.627599999999987
},
{
"close": 47,
"ma": 29.125199999999992
},
{
"close": 56.15,
"ma": 29.814399999999992
},
{
"close": 55.15,
"ma": 30.47099999999999
},
{
"close": 53.69,
"ma": 31.06679999999999
},
{
"close": 49.2,
"ma": 31.53519999999999
},
{
"close": 49.87,
"ma": 32.03119999999999
},
{
"close": 48.27,
"ma": 32.51779999999999
},
{
"close": 45.49,
"ma": 32.97539999999999
},
{
"close": 46.8,
"ma": 33.43519999999999
},
{
"close": 48.17,
"ma": 33.91899999999999
},
{
"close": 49.02,
"ma": 34.407199999999996
},
{
"close": 48.38,
"ma": 34.883199999999995
},
{
"close": 48.2,
"ma": 35.35459999999999
},
{
"close": 47.41,
"ma": 35.80319999999999
},
{
"close": 48.4,
"ma": 36.27459999999999
},
{
"close": 48.92,
"ma": 36.75519999999999
},
{
"close": 48.75,
"ma": 37.233999999999995
},
{
"close": 46.72,
"ma": 37.678999999999995
},
{
"close": 43.71,
"ma": 38.06079999999999
},
{
"close": 44.41,
"ma": 38.43119999999999
},
{
"close": 45.11,
"ma": 38.80459999999999
},
{
"close": 43.95,
"ma": 39.127399999999994
},
{
"close": 41.23,
"ma": 39.376799999999996
},
{
"close": 43.15,
"ma": 39.669599999999996
},
{
"close": 43.47,
"ma": 39.980399999999996
},
{
"close": 44.67,
"ma": 40.310599999999994
},
{
"close": 49.11,
"ma": 40.7204
},
{
"close": 48.54,
"ma": 41.13219999999999
},
{
"close": 47.24,
"ma": 41.510999999999996
},
{
"close": 49.56,
"ma": 41.92679999999999
},
{
"close": 47.39,
"ma": 42.3032
},
{
"close": 45.13,
"ma": 42.6316
},
{
"close": 45.82,
"ma": 42.9472
},
{
"close": 44.56,
"ma": 43.231
},
{
"close": 46.72,
"ma": 43.571400000000004
},
{
"close": 48.13,
"ma": 43.90700000000001
},
{
"close": 47.64,
"ma": 44.2424
},
{
"close": 47.69,
"ma": 44.592000000000006
},
{
"close": 48.19,
"ma": 44.91440000000001
},
{
"close": 45.59,
"ma": 45.143600000000006
},
{
"close": 44.44,
"ma": 45.37040000000001
},
{
"close": 47.14,
"ma": 45.653200000000005
},
{
"close": 47.9,
"ma": 45.95880000000001
},
{
"close": 50.24,
"ma": 46.28760000000001
},
{
"close": 52.39,
"ma": 46.65600000000001
},
{
"close": 53.22,
"ma": 46.96880000000001
},
{
"close": 52.43,
"ma": 47.25620000000001
},
{
"close": 53.22,
"ma": 47.576600000000006
},
{
"close": 54.68,
"ma": 47.906000000000006
},
{
"close": 54.38,
"ma": 48.1328
},
{
"close": 58.79,
"ma": 48.36860000000001
},
{
"close": 59.82,
"ma": 48.44200000000001
},
{
"close": 58.71,
"ma": 48.513200000000005
},
{
"close": 57.61,
"ma": 48.59160000000001
},
{
"close": 55.69,
"ma": 48.7214
},
{
"close": 53.13,
"ma": 48.78660000000001
},
{
"close": 52.89,
"ma": 48.879000000000005
},
{
"close": 53.45,
"ma": 49.0382
},
{
"close": 52.43,
"ma": 49.15080000000001
},
{
"close": 53.44,
"ma": 49.25620000000001
},
{
"close": 55.23,
"ma": 49.38040000000001
},
{
"close": 54.41,
"ma": 49.50100000000001
},
{
"close": 52.31,
"ma": 49.58320000000001
},
{
"close": 52.24,
"ma": 49.679800000000014
},
{
"close": 50.87,
"ma": 49.72920000000001
},
{
"close": 51.83,
"ma": 49.787400000000005
},
{
"close": 54.44,
"ma": 49.90120000000001
},
{
"close": 52,
"ma": 50.00680000000001
},
{
"close": 56.03,
"ma": 50.253200000000014
},
{
"close": 58.9,
"ma": 50.54300000000001
},
{
"close": 55.22,
"ma": 50.74520000000001
},
{
"close": 62.09,
"ma": 51.10800000000001
},
{
"close": 55.41,
"ma": 51.39160000000001
},
{
"close": 55.88,
"ma": 51.64620000000001
},
{
"close": 56.68,
"ma": 51.91040000000001
},
{
"close": 61.04,
"ma": 52.23780000000001
},
{
"close": 60.76,
"ma": 52.47080000000001
},
{
"close": 61.75,
"ma": 52.73500000000001
},
{
"close": 61.03,
"ma": 53.01080000000001
},
{
"close": 62.33,
"ma": 53.266200000000005
},
{
"close": 63.52,
"ma": 53.58880000000001
},
{
"close": 62.94,
"ma": 53.94500000000001
},
{
"close": 62.63,
"ma": 54.281200000000005
},
{
"close": 61.49,
"ma": 54.619800000000005
},
{
"close": 63.89,
"ma": 54.96320000000001
},
{
"close": 64.58,
"ma": 55.2922
},
{
"close": 69.35,
"ma": 55.726400000000005
}
],
"sma200_series": [
{
"close": 37.2,
"ma": 24.175800000000002
},
{
"close": 38.21,
"ma": 24.263900000000003
},
{
"close": 43.04,
"ma": 24.372500000000006
},
{
"close": 47,
"ma": 24.499700000000004
},
{
"close": 56.15,
"ma": 24.67385
},
{
"close": 55.15,
"ma": 24.8438
},
{
"close": 53.69,
"ma": 25.004100000000005
},
{
"close": 49.2,
"ma": 25.1434
},
{
"close": 49.87,
"ma": 25.28755
},
{
"close": 48.27,
"ma": 25.4198
},
{
"close": 45.49,
"ma": 25.535
},
{
"close": 46.8,
"ma": 25.6562
},
{
"close": 48.17,
"ma": 25.78455
},
{
"close": 49.02,
"ma": 25.916
},
{
"close": 48.38,
"ma": 26.0421
},
{
"close": 48.2,
"ma": 26.17025
},
{
"close": 47.41,
"ma": 26.293899999999997
},
{
"close": 48.4,
"ma": 26.421799999999998
},
{
"close": 48.92,
"ma": 26.5506
},
{
"close": 48.75,
"ma": 26.67675
},
{
"close": 46.72,
"ma": 26.792849999999998
},
{
"close": 43.71,
"ma": 26.892
},
{
"close": 44.41,
"ma": 26.99185
},
{
"close": 45.11,
"ma": 27.0931
},
{
"close": 43.95,
"ma": 27.1892
},
{
"close": 41.23,
"ma": 27.271150000000002
},
{
"close": 43.15,
"ma": 27.364750000000004
},
{
"close": 43.47,
"ma": 27.458450000000003
},
{
"close": 44.67,
"ma": 27.555600000000005
},
{
"close": 49.11,
"ma": 27.676200000000005
},
{
"close": 48.54,
"ma": 27.793100000000003
},
{
"close": 47.24,
"ma": 27.905800000000003
},
{
"close": 49.56,
"ma": 28.031300000000005
},
{
"close": 47.39,
"ma": 28.14720000000001
},
{
"close": 45.13,
"ma": 28.25285000000001
},
{
"close": 45.82,
"ma": 28.36125000000001
},
{
"close": 44.56,
"ma": 28.46125000000001
},
{
"close": 46.72,
"ma": 28.57020000000001
},
{
"close": 48.13,
"ma": 28.688450000000007
},
{
"close": 47.64,
"ma": 28.804500000000008
},
{
"close": 47.69,
"ma": 28.919000000000004
},
{
"close": 48.19,
"ma": 29.035400000000003
},
{
"close": 45.59,
"ma": 29.132950000000005
},
{
"close": 44.44,
"ma": 29.223900000000004
},
{
"close": 47.14,
"ma": 29.337600000000002
},
{
"close": 47.9,
"ma": 29.453100000000003
},
{
"close": 50.24,
"ma": 29.579300000000003
},
{
"close": 52.39,
"ma": 29.716050000000006
},
{
"close": 53.22,
"ma": 29.869650000000007
},
{
"close": 52.43,
"ma": 30.017000000000007
},
{
"close": 53.22,
"ma": 30.16875000000001
},
{
"close": 54.68,
"ma": 30.325800000000008
},
{
"close": 54.38,
"ma": 30.482250000000008
},
{
"close": 58.79,
"ma": 30.66025000000001
},
{
"close": 59.82,
"ma": 30.841850000000008
},
{
"close": 58.71,
"ma": 31.01450000000001
},
{
"close": 57.61,
"ma": 31.181300000000007
},
{
"close": 55.69,
"ma": 31.338400000000007
},
{
"close": 53.13,
"ma": 31.482000000000006
},
{
"close": 52.89,
"ma": 31.624350000000007
},
{
"close": 53.45,
"ma": 31.76910000000001
},
{
"close": 52.43,
"ma": 31.913450000000008
},
{
"close": 53.44,
"ma": 32.06210000000001
},
{
"close": 55.23,
"ma": 32.221250000000005
},
{
"close": 54.41,
"ma": 32.376050000000006
},
{
"close": 52.31,
"ma": 32.51820000000001
},
{
"close": 52.24,
"ma": 32.664950000000005
},
{
"close": 50.87,
"ma": 32.80190000000001
},
{
"close": 51.83,
"ma": 32.94640000000001
},
{
"close": 54.44,
"ma": 33.10445000000001
},
{
"close": 52,
"ma": 33.258300000000006
},
{
"close": 56.03,
"ma": 33.43395000000001
},
{
"close": 58.9,
"ma": 33.62545000000001
},
{
"close": 55.22,
"ma": 33.80145000000001
},
{
"close": 62.09,
"ma": 34.00930000000001
},
{
"close": 55.41,
"ma": 34.18090000000001
},
{
"close": 55.88,
"ma": 34.35350000000001
},
{
"close": 56.68,
"ma": 34.529250000000005
},
{
"close": 61.04,
"ma": 34.725100000000005
},
{
"close": 60.76,
"ma": 34.919200000000004
},
{
"close": 61.75,
"ma": 35.11835000000001
},
{
"close": 61.03,
"ma": 35.312200000000004
},
{
"close": 62.33,
"ma": 35.50935000000001
},
{
"close": 63.52,
"ma": 35.710300000000004
},
{
"close": 62.94,
"ma": 35.9057
},
{
"close": 62.63,
"ma": 36.095000000000006
},
{
"close": 61.49,
"ma": 36.27615
},
{
"close": 63.89,
"ma": 36.4729
},
{
"close": 64.58,
"ma": 36.67645
},
{
"close": 69.35,
"ma": 36.902950000000004
}
],
"structure": {
"ema8": 64.12649732698422,
"ema21": 60.795872572131174,
"ema50": 56.18287090299075,
"ema200": 41.42470934817704,
"ema10": 63.480702899437546,
"ema20": 60.999348727371974,
"ema10_slope_pct": 4.55,
"ema20_slope_pct": 4.13,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 14.1,
"_no_bars": false,
"macd": {
"macd": 3.036,
"signal": 2.499,
"histogram": 0.537
},
"bollinger": {
"mid": 60.38,
"upper": 68.37,
"lower": 52.38,
"width_pct": 26.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 14.1,
"ret_3d": 12.78,
"ret_5d": 10.18,
"roc10_accel": 12.77,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1752402762.0749998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 34.0
}
}
}
},
"fundamentals": {
"symbol": "HPE",
"marketCap": 91833514181,
"enterpriseValueTTM": 105861514181,
"evToSalesTTM": 2.5272515799512987,
"evToOperatingCashFlowTTM": 15.814388135793248,
"evToFreeCashFlowTTM": 25.471971650866216,
"evToEBITDATTM": 18.693539498675612,
"netDebtToEBITDATTM": 2.477132262051916,
"currentRatioTTM": 1.1126626363516887,
"incomeQualityTTM": 2.398423504120387,
"grahamNumberTTM": 30.333710148794033,
"grahamNetNetTTM": -28.020209580838323,
"taxBurdenTTM": 1.0455753892897834,
"interestBurdenTTM": 0.9630577907827359,
"workingCapitalTTM": 3429000000,
"investedCapitalTTM": 38528000000,
"returnOnAssetsTTM": 0.032932197712809225,
"operatingReturnOnAssetsTTM": 0.042462662775584276,
"returnOnTangibleAssetsTTM": 0.05084777067710834,
"returnOnEquityTTM": 0.1087411620650156,
"returnOnInvestedCapitalTTM": 0.06177199835893045,
"returnOnCapitalEmployedTTM": 0.06514296463506396,
"earningsYieldTTM": 0.029713464203532373,
"freeCashFlowYieldTTM": 0.045255809244201396,
"capexToOperatingCashFlowTTM": 0.37914550343591275,
"capexToDepreciationTTM": 0.7272206303724928,
"capexToRevenueTTM": 0.060590145148968676,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1702635599694423,
"researchAndDevelopementToRevenueTTM": 0.08845015278838808,
"stockBasedCompensationToRevenueTTM": 0.01897918258212376,
"intangiblesToTotalAssetsTTM": 0.3523374324130341,
"averageReceivablesTTM": 10003000000,
"averagePayablesTTM": 15613000000,
"averageInventoryTTM": 10428500000,
"daysOfSalesOutstandingTTM": 87.36368411000764,
"daysOfPayablesOutstandingTTM": 271.2202902876758,
"daysOfInventoryOutstandingTTM": 161.01619342561844,
"operatingCycleTTM": 248.37987753562606,
"cashConversionCycleTTM": -22.840412752049758,
"freeCashFlowToEquityTTM": 693000000,
"freeCashFlowToFirmTTM": 4279377895.9361944,
"tangibleAssetValueTTM": -2940000000,
"netCurrentAssetValueTTM": -23217000000,
"grossProfitMarginTTM": 0.36017475171886937,
"ebitMarginTTM": 0.06526928953399541,
"ebitdaMarginTTM": 0.13519385026737968,
"operatingProfitMarginTTM": 0.08267284186401834,
"pretaxProfitMarginTTM": 0.06285809778456837,
"continuousOperationsProfitMarginTTM": 0.06572288006111536,
"netProfitMarginTTM": 0.06572288006111536,
"bottomLineProfitMarginTTM": 0.06386077158135982,
"receivablesTurnoverTTM": 4.177937362856573,
"payablesTurnoverTTM": 1.3457695204619633,
"inventoryTurnoverTTM": 2.266852744650258,
"fixedAssetTurnoverTTM": 7.420372010628875,
"assetTurnoverTTM": 0.5010766065361979,
"quickRatioTTM": 0.7242081745301616,
"solvencyRatioTTM": 0.09954101117690341,
"cashRatioTTM": 0.20423183072677092,
"priceToEarningsRatioTTM": 34.50248756218905,
"priceToEarningsGrowthRatioTTM": 0.9035937374034959,
"forwardPriceToEarningsGrowthRatioTTM": 0.33958282593633726,
"priceToEarningsDilutedRatioTTM": 36.11979166666666,
"priceToEarningsDilutedGrowthRatioTTM": -0.43103678877139956,
"priceToBookRatioTTM": 3.494440672852078,
"priceToSalesRatioTTM": 2.1923585318229564,
"priceToFreeCashFlowRatioTTM": 22.096610726900867,
"priceToOperatingCashFlowRatioTTM": 13.840991933074394,
"debtToAssetsRatioTTM": 0.2421646968754486,
"debtToEquityRatioTTM": 0.7635211586331749,
"debtToCapitalRatioTTM": 0.4329526498139356,
"longTermDebtToCapitalRatioTTM": 0.39544428483480404,
"financialLeverageRatioTTM": 3.1529003545296823,
"workingCapitalTurnoverRatioTTM": 14.41183554102873,
"operatingCashFlowRatioTTM": 0.21993691680904193,
"operatingCashFlowSalesRatioTTM": 0.15980710466004583,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6208544965640872,
"debtServiceCoverageRatioTTM": 1.9155349453461412,
"interestCoverageRatioTTM": 29.347457627118644,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.307480179248535,
"operatingCashFlowCoverageRatioTTM": 0.3306658763090298,
"capitalExpenditureCoverageRatioTTM": 2.6375098502758076,
"dividendPaidAndCapexCoverageRatioTTM": 1.972885352195697,
"dividendPayoutRatioTTM": 0.31057028695968036,
"dividendYieldTTM": 0.00821918,
"revenuePerShareTTM": 31.353293413173652,
"netIncomePerShareTTM": 2.06062874251497,
"interestDebtPerShareTTM": 15.241017964071856,
"cashPerShareTTM": 4.652694610778443,
"bookValuePerShareTTM": 19.845808383233532,
"tangibleBookValuePerShareTTM": -2.2005988023952097,
"shareholdersEquityPerShareTTM": 19.845808383233532,
"operatingCashFlowPerShareTTM": 5.0104790419161676,
"capexPerShareTTM": 1.8997005988023952,
"freeCashFlowPerShareTTM": 3.1107784431137726,
"netIncomePerEBTTTM": 1.0455753892897834,
"ebtPerEbitTTM": 0.7603234190008663,
"priceToFairValueTTM": 3.494440672852078,
"debtToMarketCapTTM": 0.22044239709807822,
"effectiveTaxRateTTM": -0.04557538928978352,
"enterpriseValueMultipleTTM": 18.693539498675612,
"dividendPerShareTTM": 0.57,
"revenue_history": [
{
"date": "2018",
"revenue": 30876000000
},
{
"date": "2019",
"revenue": 28902000000
},
{
"date": "2020",
"revenue": 26944000000
},
{
"date": "2021",
"revenue": 27865000000
},
{
"date": "2022",
"revenue": 28108000000
},
{
"date": "2023",
"revenue": 29107000000
},
{
"date": "2024",
"revenue": 30068000000
},
{
"date": "2025",
"revenue": 34296000000
}
],
"dcf": {
"symbol": "HPE",
"date": "2026-10-02",
"dcf": 6.341307517030638,
"Stock Price": 69.895
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:23:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 34296000000,
"costOfRevenue": 24430000000,
"grossProfit": 9866000000,
"researchAndDevelopmentExpenses": 2518000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5704000000,
"otherExpenses": 0,
"operatingExpenses": 8222000000,
"costAndExpenses": 32652000000,
"netInterestIncome": -175000000,
"interestIncome": 0,
"interestExpense": 175000000,
"depreciationAndAmortization": 2737000000,
"ebitda": 2627000000,
"ebit": -110000000,
"nonOperatingIncomeExcludingInterest": 1754000000,
"operatingIncome": 1644000000,
"totalOtherIncomeExpensesNet": -1929000000,
"incomeBeforeTax": -285000000,
"incomeTaxExpense": -342000000,
"netIncomeFromContinuingOperations": 57000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 57000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -59000000,
"eps": -0.0446,
"epsDiluted": -0.0446,
"weightedAverageShsOut": 1324000000,
"weightedAverageShsOutDil": 1324000000
},
{
"date": "2024-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-19 08:20:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 30068000000,
"costOfRevenue": 20516000000,
"grossProfit": 9552000000,
"researchAndDevelopmentExpenses": 2246000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4871000000,
"otherExpenses": 0,
"operatingExpenses": 7117000000,
"costAndExpenses": 27633000000,
"netInterestIncome": -117000000,
"interestIncome": 0,
"interestExpense": 117000000,
"depreciationAndAmortization": 2564000000,
"ebitda": 5563000000,
"ebit": 2999000000,
"nonOperatingIncomeExcludingInterest": -564000000,
"operatingIncome": 2435000000,
"totalOtherIncomeExpensesNet": 518000000,
"incomeBeforeTax": 2953000000,
"incomeTaxExpense": 374000000,
"netIncomeFromContinuingOperations": 2579000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2579000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2554000000,
"eps": 1.95,
"epsDiluted": 1.93,
"weightedAverageShsOut": 1309000000,
"weightedAverageShsOutDil": 1337000000
},
{
"date": "2023-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2023-12-22",
"acceptedDate": "2023-12-22 08:19:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 29107000000,
"costOfRevenue": 19184000000,
"grossProfit": 9923000000,
"researchAndDevelopmentExpenses": 2349000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5160000000,
"otherExpenses": 0,
"operatingExpenses": 7509000000,
"costAndExpenses": 26693000000,
"netInterestIncome": 138000000,
"interestIncome": 138000000,
"interestExpense": 0,
"depreciationAndAmortization": 2616000000,
"ebitda": 4846000000,
"ebit": 2230000000,
"nonOperatingIncomeExcludingInterest": 184000000,
"operatingIncome": 2414000000,
"totalOtherIncomeExpensesNet": -184000000,
"incomeBeforeTax": 2230000000,
"incomeTaxExpense": 205000000,
"netIncomeFromContinuingOperations": 2025000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2025000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2025000000,
"eps": 1.56,
"epsDiluted": 1.54,
"weightedAverageShsOut": 1299000000,
"weightedAverageShsOutDil": 1316000000
},
{
"date": "2022-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2022-12-08",
"acceptedDate": "2022-12-08 17:02:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 28108000000,
"costOfRevenue": 19283000000,
"grossProfit": 8825000000,
"researchAndDevelopmentExpenses": 2045000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4941000000,
"otherExpenses": 0,
"operatingExpenses": 6986000000,
"costAndExpenses": 26269000000,
"netInterestIncome": -1045000000,
"interestIncome": 0,
"interestExpense": 1045000000,
"depreciationAndAmortization": 2480000000,
"ebitda": 4401000000,
"ebit": 1921000000,
"nonOperatingIncomeExcludingInterest": -82000000,
"operatingIncome": 1839000000,
"totalOtherIncomeExpensesNet": -963000000,
"incomeBeforeTax": 876000000,
"incomeTaxExpense": 8000000,
"netIncomeFromContinuingOperations": 868000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 868000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 868000000,
"eps": 0.67,
"epsDiluted": 0.66,
"weightedAverageShsOut": 1303000000,
"weightedAverageShsOutDil": 1322000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:23:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5773000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5773000000,
"netReceivables": 9116000000,
"accountsReceivables": 4894000000,
"otherReceivables": 4222000000,
"inventory": 6352000000,
"prepaids": 0,
"otherCurrentAssets": 3753000000,
"totalCurrentAssets": 24994000000,
"propertyPlantEquipmentNet": 6002000000,
"goodwill": 23770000000,
"intangibleAssets": 6368000000,
"goodwillAndIntangibleAssets": 30138000000,
"longTermInvestments": 955000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13817000000,
"totalNonCurrentAssets": 50912000000,
"otherAssets": 0,
"totalAssets": 75906000000,
"totalPayables": 9131000000,
"accountPayables": 7731000000,
"otherPayables": 1400000000,
"accruedExpenses": 2742000000,
"shortTermDebt": 4609000000,
"capitalLeaseObligationsCurrent": 316000000,
"taxPayables": 1384000000,
"deferredRevenue": 5974000000,
"otherCurrentLiabilities": 1871000000,
"totalCurrentLiabilities": 24643000000,
"longTermDebt": 17756000000,
"capitalLeaseObligationsNonCurrent": 1396000000,
"deferredRevenueNonCurrent": 4980000000,
"deferredTaxLiabilitiesNonCurrent": 473000000,
"otherNonCurrentLiabilities": 1904000000,
"totalNonCurrentLiabilities": 26509000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1712000000,
"totalLiabilities": 51152000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000000,
"retainedEarnings": -2811000000,
"additionalPaidInCapital": 30234000000,
"accumulatedOtherComprehensiveIncomeLoss": -2748000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24688000000,
"totalEquity": 24754000000,
"minorityInterest": 66000000,
"totalLiabilitiesAndTotalEquity": 75906000000,
"totalInvestments": 955000000,
"totalDebt": 24077000000,
"netDebt": 18304000000
},
{
"date": "2024-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-19 08:20:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14846000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14846000000,
"netReceivables": 7420000000,
"accountsReceivables": 3226000000,
"otherReceivables": 4194000000,
"inventory": 7810000000,
"prepaids": 0,
"otherCurrentAssets": 3381000000,
"totalCurrentAssets": 33457000000,
"propertyPlantEquipmentNet": 7072000000,
"goodwill": 18086000000,
"intangibleAssets": 510000000,
"goodwillAndIntangibleAssets": 18596000000,
"longTermInvestments": 929000000,
"taxAssets": 2396000000,
"otherNonCurrentAssets": 8812000000,
"totalNonCurrentAssets": 37805000000,
"otherAssets": 0,
"totalAssets": 71262000000,
"totalPayables": 12360000000,
"accountPayables": 11064000000,
"otherPayables": 1296000000,
"accruedExpenses": 3029000000,
"shortTermDebt": 4742000000,
"capitalLeaseObligationsCurrent": 261000000,
"taxPayables": 1206000000,
"deferredRevenue": 4193000000,
"otherCurrentLiabilities": 1388000000,
"totalCurrentLiabilities": 25973000000,
"longTermDebt": 13504000000,
"capitalLeaseObligationsNonCurrent": 1309000000,
"deferredRevenueNonCurrent": 3578000000,
"deferredTaxLiabilitiesNonCurrent": 373000000,
"otherNonCurrentLiabilities": 1645000000,
"totalNonCurrentLiabilities": 20409000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1570000000,
"totalLiabilities": 46382000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000000,
"retainedEarnings": -2068000000,
"additionalPaidInCapital": 29848000000,
"accumulatedOtherComprehensiveIncomeLoss": -2977000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24816000000,
"totalEquity": 24880000000,
"minorityInterest": 64000000,
"totalLiabilitiesAndTotalEquity": 71262000000,
"totalInvestments": 929000000,
"totalDebt": 19816000000,
"netDebt": 4970000000
},
{
"date": "2023-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2023-12-22",
"acceptedDate": "2023-12-22 08:19:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4270000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4270000000,
"netReceivables": 7024000000,
"accountsReceivables": 3217000000,
"otherReceivables": 3807000000,
"inventory": 4607000000,
"prepaids": 0,
"otherCurrentAssets": 3047000000,
"totalCurrentAssets": 18948000000,
"propertyPlantEquipmentNet": 6969000000,
"goodwill": 17988000000,
"intangibleAssets": 654000000,
"goodwillAndIntangibleAssets": 18642000000,
"longTermInvestments": 2197000000,
"taxAssets": 2264000000,
"otherNonCurrentAssets": 8133000000,
"totalNonCurrentAssets": 38205000000,
"otherAssets": 0,
"totalAssets": 57153000000,
"totalPayables": 8284000000,
"accountPayables": 7136000000,
"otherPayables": 1148000000,
"accruedExpenses": 2762000000,
"shortTermDebt": 4868000000,
"capitalLeaseObligationsCurrent": 194000000,
"taxPayables": 155000000,
"deferredRevenue": 4050000000,
"otherCurrentLiabilities": 1724000000,
"totalCurrentLiabilities": 21882000000,
"longTermDebt": 7487000000,
"capitalLeaseObligationsNonCurrent": 966000000,
"deferredRevenueNonCurrent": 3281000000,
"deferredTaxLiabilitiesNonCurrent": 326000000,
"otherNonCurrentLiabilities": 1973000000,
"totalNonCurrentLiabilities": 14033000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1160000000,
"totalLiabilities": 35915000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000000,
"retainedEarnings": -3946000000,
"additionalPaidInCapital": 28199000000,
"accumulatedOtherComprehensiveIncomeLoss": -3084000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21182000000,
"totalEquity": 21238000000,
"minorityInterest": 56000000,
"totalLiabilitiesAndTotalEquity": 57153000000,
"totalInvestments": 2197000000,
"totalDebt": 13515000000,
"netDebt": 9245000000
},
{
"date": "2022-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2022-12-08",
"acceptedDate": "2022-12-08 17:02:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4163000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4163000000,
"netReceivables": 7623000000,
"accountsReceivables": 3856000000,
"otherReceivables": 3767000000,
"inventory": 5161000000,
"prepaids": 0,
"otherCurrentAssets": 3559000000,
"totalCurrentAssets": 20506000000,
"propertyPlantEquipmentNet": 6638000000,
"goodwill": 17403000000,
"intangibleAssets": 733000000,
"goodwillAndIntangibleAssets": 18136000000,
"longTermInvestments": 2160000000,
"taxAssets": 2127000000,
"otherNonCurrentAssets": 7556000000,
"totalNonCurrentAssets": 36617000000,
"otherAssets": 0,
"totalAssets": 57123000000,
"totalPayables": 10303000000,
"accountPayables": 8717000000,
"otherPayables": 1586000000,
"accruedExpenses": 3239000000,
"shortTermDebt": 4612000000,
"capitalLeaseObligationsCurrent": 168000000,
"taxPayables": 176000000,
"deferredRevenue": 3451000000,
"otherCurrentLiabilities": 1401000000,
"totalCurrentLiabilities": 23174000000,
"longTermDebt": 7853000000,
"capitalLeaseObligationsNonCurrent": 851000000,
"deferredRevenueNonCurrent": 2955000000,
"deferredTaxLiabilitiesNonCurrent": 320000000,
"otherNonCurrentLiabilities": 2061000000,
"totalNonCurrentLiabilities": 14040000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1019000000,
"totalLiabilities": 37214000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000000,
"retainedEarnings": -5350000000,
"additionalPaidInCapital": 28299000000,
"accumulatedOtherComprehensiveIncomeLoss": -3098000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19864000000,
"totalEquity": 19909000000,
"minorityInterest": 45000000,
"totalLiabilitiesAndTotalEquity": 57123000000,
"totalInvestments": 2160000000,
"totalDebt": 13484000000,
"netDebt": 9321000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:23:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 57000000,
"depreciationAndAmortization": 2737000000,
"deferredIncomeTax": -565000000,
"stockBasedCompensation": 643000000,
"changeInWorkingCapital": -2707000000,
"accountsReceivables": -853000000,
"inventory": 1783000000,
"accountsPayables": -3468000000,
"otherWorkingCapital": -169000000,
"otherNonCashItems": 2754000000,
"netCashProvidedByOperatingActivities": 2919000000,
"investmentsInPropertyPlantAndEquipment": -2292000000,
"acquisitionsNet": -11688000000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 982000000,
"otherInvestingActivities": -183000000,
"netCashProvidedByInvestingActivities": -13190000000,
"netDebtIssuance": 2343000000,
"longTermNetDebtIssuance": 2351000000,
"shortTermNetDebtIssuance": -8000000,
"netStockIssuance": -202000000,
"netCommonStockIssuance": -202000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -202000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -796000000,
"commonDividendsPaid": -796000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -299000000,
"netCashProvidedByFinancingActivities": 1046000000,
"effectOfForexChangesOnCash": -21000000,
"netChangeInCash": -9246000000,
"cashAtEndOfPeriod": 5859000000,
"cashAtBeginningOfPeriod": 15105000000,
"operatingCashFlow": 2919000000,
"capitalExpenditure": -2292000000,
"freeCashFlow": 627000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-19 08:20:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2579000000,
"depreciationAndAmortization": 2564000000,
"deferredIncomeTax": -64000000,
"stockBasedCompensation": 430000000,
"changeInWorkingCapital": -688000000,
"accountsReceivables": -992000000,
"inventory": -3358000000,
"accountsPayables": 3927000000,
"otherWorkingCapital": -265000000,
"otherNonCashItems": -480000000,
"netCashProvidedByOperatingActivities": 4341000000,
"investmentsInPropertyPlantAndEquipment": -2367000000,
"acquisitionsNet": -147000000,
"purchasesOfInvestments": -16000000,
"salesMaturitiesOfInvestments": 2149000000,
"otherInvestingActivities": 328000000,
"netCashProvidedByInvestingActivities": -53000000,
"netDebtIssuance": 5739000000,
"longTermNetDebtIssuance": 5770000000,
"shortTermNetDebtIssuance": -31000000,
"netStockIssuance": 1312000000,
"netCommonStockIssuance": -150000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -150000000,
"netPreferredStockIssuance": 1462000000,
"netDividendsPaid": -676000000,
"commonDividendsPaid": -676000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -92000000,
"netCashProvidedByFinancingActivities": 6283000000,
"effectOfForexChangesOnCash": -47000000,
"netChangeInCash": 10524000000,
"cashAtEndOfPeriod": 15105000000,
"cashAtBeginningOfPeriod": 4581000000,
"operatingCashFlow": 4341000000,
"capitalExpenditure": -2367000000,
"freeCashFlow": 1974000000,
"incomeTaxesPaid": 248000000,
"interestPaid": 772000000
},
{
"date": "2023-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2023-12-22",
"acceptedDate": "2023-12-22 08:19:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2025000000,
"depreciationAndAmortization": 2616000000,
"deferredIncomeTax": -67000000,
"stockBasedCompensation": 428000000,
"changeInWorkingCapital": -1032000000,
"accountsReceivables": -30000000,
"inventory": 400000000,
"accountsPayables": -1655000000,
"otherWorkingCapital": 253000000,
"otherNonCashItems": 458000000,
"netCashProvidedByOperatingActivities": 4428000000,
"investmentsInPropertyPlantAndEquipment": -2828000000,
"acquisitionsNet": -761000000,
"purchasesOfInvestments": -15000000,
"salesMaturitiesOfInvestments": 9000000,
"otherInvestingActivities": 311000000,
"netCashProvidedByInvestingActivities": -3284000000,
"netDebtIssuance": -209000000,
"longTermNetDebtIssuance": -162000000,
"shortTermNetDebtIssuance": -47000000,
"netStockIssuance": -421000000,
"netCommonStockIssuance": -421000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -421000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -619000000,
"commonDividendsPaid": -619000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -113000000,
"netCashProvidedByFinancingActivities": -1362000000,
"effectOfForexChangesOnCash": 36000000,
"netChangeInCash": -182000000,
"cashAtEndOfPeriod": 4581000000,
"cashAtBeginningOfPeriod": 4763000000,
"operatingCashFlow": 4428000000,
"capitalExpenditure": -2828000000,
"freeCashFlow": 1600000000,
"incomeTaxesPaid": 307000000,
"interestPaid": 677000000
},
{
"date": "2022-10-31",
"symbol": "HPE",
"reportedCurrency": "USD",
"cik": "0001645590",
"filingDate": "2022-12-08",
"acceptedDate": "2022-12-08 17:02:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 868000000,
"depreciationAndAmortization": 2480000000,
"deferredIncomeTax": -249000000,
"stockBasedCompensation": 391000000,
"changeInWorkingCapital": -570000000,
"accountsReceivables": -186000000,
"inventory": -713000000,
"accountsPayables": 1707000000,
"otherWorkingCapital": -1378000000,
"otherNonCashItems": 1673000000,
"netCashProvidedByOperatingActivities": 4593000000,
"investmentsInPropertyPlantAndEquipment": -3122000000,
"acquisitionsNet": 602000000,
"purchasesOfInvestments": -55000000,
"salesMaturitiesOfInvestments": 262000000,
"otherInvestingActivities": 226000000,
"netCashProvidedByInvestingActivities": -2087000000,
"netDebtIssuance": -596000000,
"longTermNetDebtIssuance": -696000000,
"shortTermNetDebtIssuance": 100000000,
"netStockIssuance": -512000000,
"netCommonStockIssuance": -512000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -512000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -621000000,
"commonDividendsPaid": -621000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -67000000,
"netCashProvidedByFinancingActivities": -1796000000,
"effectOfForexChangesOnCash": -279000000,
"netChangeInCash": 431000000,
"cashAtEndOfPeriod": 4763000000,
"cashAtBeginningOfPeriod": 4332000000,
"operatingCashFlow": 4593000000,
"capitalExpenditure": -3122000000,
"freeCashFlow": 1471000000,
"incomeTaxesPaid": 107000000,
"interestPaid": 453000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HPE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HPE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 92330,
"price": 43.71
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 11100,
"price": 48.54
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 3632,
"price": 48.13
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 5061,
"price": 58.79
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 2,
"price": 55.23
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 23444,
"price": 62.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}