{
"price": {
"symbol": "HP",
"name": "Helmerich & Payne, Inc.",
"price": 37.85,
"changePercentage": -0.91623,
"change": -0.35,
"volume": 115476,
"dayLow": 37.26,
"dayHigh": 38.5708,
"yearHigh": 48.17,
"yearLow": 23.2,
"marketCap": 3782687365,
"priceAvg50": 41.4906,
"priceAvg200": 36.92915,
"exchange": "NYSE",
"open": 38.425,
"previousClose": 38.2,
"timestamp": 1792509186,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 44.3017,
"c": 44.21
},
{
"t": "2026-09-10",
"v": 44.3281,
"c": 44.56
},
{
"t": "2026-09-11",
"v": 44.1103,
"c": 44.04
},
{
"t": "2026-09-14",
"v": 42.7149,
"c": 42.63
},
{
"t": "2026-09-15",
"v": 43.3097,
"c": 43.45
},
{
"t": "2026-09-16",
"v": 42.0926,
"c": 41.66
},
{
"t": "2026-09-17",
"v": 41.6347,
"c": 41.46
},
{
"t": "2026-09-18",
"v": 40.9829,
"c": 40.91
},
{
"t": "2026-09-21",
"v": 40.2493,
"c": 40.29
},
{
"t": "2026-09-22",
"v": 40.1209,
"c": 39.79
},
{
"t": "2026-09-23",
"v": 39.5572,
"c": 39.56
},
{
"t": "2026-09-24",
"v": 39.7066,
"c": 39.82
},
{
"t": "2026-09-25",
"v": 38.8606,
"c": 38.57
},
{
"t": "2026-09-28",
"v": 37.6928,
"c": 37.47
},
{
"t": "2026-09-29",
"v": 36.6964,
"c": 36.61
},
{
"t": "2026-09-30",
"v": 37.144,
"c": 37.14
},
{
"t": "2026-10-01",
"v": 38.0821,
"c": 38.2
},
{
"t": "2026-10-02",
"v": 38.5416,
"c": 38.56
},
{
"t": "2026-10-05",
"v": 40.1255,
"c": 40.13
},
{
"t": "2026-10-06",
"v": 39.6764,
"c": 39.61
},
{
"t": "2026-10-07",
"v": 39.7687,
"c": 39.64
},
{
"t": "2026-10-08",
"v": 40.253,
"c": 40.19
},
{
"t": "2026-10-09",
"v": 40.2352,
"c": 39.88
},
{
"t": "2026-10-12",
"v": 39.0797,
"c": 38.72
},
{
"t": "2026-10-13",
"v": 38.9053,
"c": 39.08
},
{
"t": "2026-10-14",
"v": 38.7498,
"c": 38.59
},
{
"t": "2026-10-15",
"v": 37.6003,
"c": 37.68
},
{
"t": "2026-10-16",
"v": 37.4358,
"c": 37.43
},
{
"t": "2026-10-19",
"v": 38.0941,
"c": 38.2
},
{
"t": "2026-10-20",
"v": 37.7793,
"c": 37.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
},
"company": {
"symbol": "HP",
"price": 37.46,
"marketCap": 3743711194,
"beta": 0.689,
"lastDividend": 1,
"range": "23.2-48.17",
"change": -0.74,
"changePercentage": -1.93717,
"volume": 63579,
"averageVolume": 1229482,
"companyName": "Helmerich & Payne, Inc.",
"currency": "USD",
"cik": "0000046765",
"isin": "US4234521015",
"cusip": "423452101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Drilling",
"website": "https://www.hpinc.com",
"description": "Helmerich & Payne, Inc., along with its affiliated companies, provides specialized drilling services and innovative solutions to businesses involved in the exploration and production of oil and gas. The company's operations are strategically organized into three distinct divisions: North America Solutions, Offshore Gulf of Mexico, and International Solutions. Within the North America Solutions segment, primary drilling activities are conducted across a broad geographical area, encompassing U.S. states such as Colorado, Louisiana, Montana, Nevada, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia, and Wyoming. This division also actively pursues the development, promotion, and commercialization of advanced technologies designed to enhance drilling efficiency, wellbore quality, and accurate placement. The Offshore Gulf of Mexico segment focuses its drilling endeavors in Louisiana and within the federal waters of the U.S. Gulf of Mexico. Internationally, the Solutions segment manages drilling projects in various countries, including Argentina, Bahrain, Colombia, and the United Arab Emirates. As of September 30, 2021, Helmerich & Payne commanded a substantial fleet, featuring 236 land rigs situated in North America, 30 land rigs operating internationally, and 7 offshore platform rigs. Beyond its core drilling operations, the company also maintains an interest in commercial real estate. Its property portfolio in Tulsa, Oklahoma, comprises a shopping center offering approximately 390,000 square feet of leasable space, alongside about 176 acres of undeveloped land. Helmerich & Payne, Inc. was founded in 1920 and continues to maintain its corporate headquarters in Tulsa, Oklahoma.",
"ceo": "Raymond John Adams",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "15700",
"phone": "918 742 5531",
"address": "222 North Detroit Avenue",
"city": "Tulsa",
"state": "OK",
"zip": "74120",
"image": "https://images.financialmodelingprep.com/symbol/HP.png",
"ipoDate": "1980-10-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0002141620-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000214162026000008/xslF345X06/form4-10192026_081050.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001544530-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000154453026000004/xslF345X06/form4-10092026_091038.xml"
},
{
"form": "8-K",
"date": "2026-10-07",
"accession": "0000046765-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000004676526000055/hp-20261007.htm"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0000046765-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000004676526000051/hp-20260916.htm"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0000046765-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000004676526000044/hp-20260916.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001716677-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000171667726000011/xslF345X06/form4-09022026_080933.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001959173-26-006594",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000195917326006594/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001196793-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000119679326000005/xslF345X06/form4-08242026_080831.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001628280-26-058283",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000162828026058283/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001633571-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000163357126000008/xslF345X06/form4-08182026_080835.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001790219-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000179021926000006/xslF345X06/form4-08182026_080808.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001959173-26-006101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000195917326006101/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001959173-26-006040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000195917326006040/xsl144X01/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-08-13",
"accession": "0001716677-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000171667726000009/xslF345X06/form4a-08132026_080832.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001716677-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000171667726000007/xslF345X06/form4-08122026_080819.xml"
}
]
},
"volume": {
"volume": 115476,
"avgVolume": 1229482,
"short_ratio": [
{
"symbol": "HP",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 163509,
"short_exempt_volume": 364,
"total_volume": 345205,
"short_volume_ratio": 0.4737,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 37.37,
"vah": 39.7,
"val": 37.04,
"profile": [
{
"price": 36.41,
"volume": 57022
},
{
"price": 36.49,
"volume": 37312
},
{
"price": 36.56,
"volume": 102974
},
{
"price": 36.64,
"volume": 146486
},
{
"price": 36.71,
"volume": 137005
},
{
"price": 36.78,
"volume": 79741
},
{
"price": 36.86,
"volume": 122367
},
{
"price": 36.93,
"volume": 71802
},
{
"price": 37.0,
"volume": 71594
},
{
"price": 37.08,
"volume": 220170
},
{
"price": 37.15,
"volume": 263759
},
{
"price": 37.23,
"volume": 179100
},
{
"price": 37.3,
"volume": 141488
},
{
"price": 37.37,
"volume": 653635
},
{
"price": 37.45,
"volume": 649628
},
{
"price": 37.52,
"volume": 412173
},
{
"price": 37.6,
"volume": 241469
},
{
"price": 37.67,
"volume": 428415
},
{
"price": 37.74,
"volume": 281087
},
{
"price": 37.82,
"volume": 222546
},
{
"price": 37.89,
"volume": 192671
},
{
"price": 37.97,
"volume": 121685
},
{
"price": 38.04,
"volume": 192374
},
{
"price": 38.11,
"volume": 255971
},
{
"price": 38.19,
"volume": 261885
},
{
"price": 38.26,
"volume": 474734
},
{
"price": 38.33,
"volume": 117540
},
{
"price": 38.41,
"volume": 118545
},
{
"price": 38.48,
"volume": 317522
},
{
"price": 38.56,
"volume": 381510
},
{
"price": 38.63,
"volume": 374760
},
{
"price": 38.7,
"volume": 470306
},
{
"price": 38.78,
"volume": 416506
},
{
"price": 38.85,
"volume": 328042
},
{
"price": 38.93,
"volume": 215871
},
{
"price": 39.0,
"volume": 179297
},
{
"price": 39.07,
"volume": 126298
},
{
"price": 39.15,
"volume": 271457
},
{
"price": 39.22,
"volume": 118880
},
{
"price": 39.3,
"volume": 138430
},
{
"price": 39.37,
"volume": 137565
},
{
"price": 39.44,
"volume": 195379
},
{
"price": 39.52,
"volume": 384152
},
{
"price": 39.59,
"volume": 411937
},
{
"price": 39.66,
"volume": 454921
},
{
"price": 39.74,
"volume": 336437
},
{
"price": 39.81,
"volume": 308911
},
{
"price": 39.89,
"volume": 302248
},
{
"price": 39.96,
"volume": 125448
},
{
"price": 40.03,
"volume": 116841
},
{
"price": 40.11,
"volume": 211674
},
{
"price": 40.18,
"volume": 567395
},
{
"price": 40.26,
"volume": 398450
},
{
"price": 40.33,
"volume": 243744
},
{
"price": 40.4,
"volume": 341268
},
{
"price": 40.48,
"volume": 235010
},
{
"price": 40.55,
"volume": 190881
},
{
"price": 40.63,
"volume": 37391
},
{
"price": 40.7,
"volume": 38225
},
{
"price": 40.77,
"volume": 20017
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HP",
"date": "2030-09-30",
"revenueLow": 4048213285,
"revenueHigh": 4448666465,
"revenueAvg": 4295000000,
"ebitdaLow": 777979626,
"ebitdaHigh": 798515856,
"ebitdaAvg": 790635574,
"ebitLow": 208160445,
"ebitHigh": 228696675,
"ebitAvg": 220816393,
"netIncomeLow": 107471868,
"netIncomeHigh": 121550623,
"netIncomeAvg": 116148241,
"sgaExpenseLow": 378336749,
"sgaExpenseHigh": 415762187,
"sgaExpenseAvg": 401400871,
"epsAvg": 1.17,
"epsHigh": 1.22442,
"epsLow": 1.0826,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "HP",
"date": "2029-09-30",
"revenueLow": 4051040908,
"revenueHigh": 4451773799,
"revenueAvg": 4298000000,
"ebitdaLow": 786295580,
"ebitdaHigh": 807005575,
"ebitdaAvg": 804687740,
"ebitLow": 209501339,
"ebitHigh": 230211334,
"ebitAvg": 227893499,
"netIncomeLow": 108391127,
"netIncomeHigh": 122589008,
"netIncomeAvg": 121000000,
"sgaExpenseLow": 378601013,
"sgaExpenseHigh": 416052592,
"sgaExpenseAvg": 401681244,
"epsAvg": 1.18,
"epsHigh": 1.23488,
"epsLow": 1.09186,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "HP",
"date": "2028-09-30",
"revenueLow": 4258999998,
"revenueHigh": 4780999997,
"revenueAvg": 4493164968,
"ebitdaLow": 881723068,
"ebitdaHigh": 1036922059,
"ebitdaAvg": 934401919,
"ebitLow": 296304633,
"ebitHigh": 451503624,
"ebitAvg": 348983484,
"netIncomeLow": 167899728,
"netIncomeHigh": 274297473,
"netIncomeAvg": 204014080,
"sgaExpenseLow": 398036393,
"sgaExpenseHigh": 446821319,
"sgaExpenseAvg": 419920916,
"epsAvg": 2.12698,
"epsHigh": 2.76309,
"epsLow": 1.69131,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "HP",
"date": "2027-09-30",
"revenueLow": 4082420478,
"revenueHigh": 4440004754,
"revenueAvg": 4291011306,
"ebitdaLow": 812020201,
"ebitdaHigh": 910704737,
"ebitdaAvg": 859157873,
"ebitLow": 221977728,
"ebitHigh": 320662264,
"ebitAvg": 269115400,
"netIncomeLow": 116944402,
"netIncomeHigh": 184598271,
"netIncomeAvg": 149259960,
"sgaExpenseLow": 381533675,
"sgaExpenseHigh": 414952684,
"sgaExpenseAvg": 401028097,
"epsAvg": 1.52851,
"epsHigh": 1.85952,
"epsLow": 1.17802,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "HP",
"targetHigh": 50,
"targetLow": 41,
"targetConsensus": 46.29,
"targetMedian": 49
},
"ratings": {
"symbol": "HP",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HP",
"date": "2026-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-10-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2026-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2025-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-11-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-11-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2025-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-07-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-06-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2025-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2025-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2024-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-04-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2024-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2024-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2024-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2024-01-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2023-12-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-19",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2023-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-06-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-05-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2023-04-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-02-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2023-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2022-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-11-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2022-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2022-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-06-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-04-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2022-03-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2022-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2021-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2021-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2021-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2021-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2020-08-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-08-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2020-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2020-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-05-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-04-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2020-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-03-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2020-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-02-07",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2020-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-12-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-12-06",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-11-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-11-19",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2019-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-09-30",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-08-02",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-07-30",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2019-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2019-06-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2019-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2019-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2019-01-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2019-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-11-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-09-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-09-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-06-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2018-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-03-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2018-02-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-02-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2018-01-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2017-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-06-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-06-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2017-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2017-04-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2017-03-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2017-01-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2017-01-09",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-12-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-09-15",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-09-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-07-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-06-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-06-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-05-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-05-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-04-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-04-04",
"gradingCompany": "IBERIA Capital Partners",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-04-04",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-03-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2016-03-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2016-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2016-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-12-15",
"gradingCompany": "IBERIA Capital Partners",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-12-15",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2015-11-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2015-11-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-09-21",
"gradingCompany": "IBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-09-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-09-21",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-09-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-09-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-09-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-08-03",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-06-24",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-05-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2015-04-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-04-22",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-03-30",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-03-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2015-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2015-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-12-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-11-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-10-14",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-08-12",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-07-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-06-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-05-01",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2014-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2014-01-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2013-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-08-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2013-08-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2013-08-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2013-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2013-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2013-02-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2012-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2012-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2012-07-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HP",
"date": "2012-04-27",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HP",
"date": "2012-04-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HP",
"date": "2012-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -5.98,
"leading": false
},
"fundamentals": {
"symbol": "HP",
"marketCap": 3747708750,
"enterpriseValueTTM": 5405397750,
"evToSalesTTM": 1.3527048477574528,
"evToOperatingCashFlowTTM": 9.325632560883877,
"evToFreeCashFlowTTM": 17.144263675548466,
"evToEBITDATTM": 6.803898202040139,
"netDebtToEBITDATTM": 2.0865711883351628,
"currentRatioTTM": 1.961869604867019,
"incomeQualityTTM": -4.458745519161833,
"grahamNumberTTM": null,
"grahamNetNetTTM": -25.71753009576608,
"taxBurdenTTM": 3.2846628112603353,
"interestBurdenTTM": -0.675087923079405,
"workingCapitalTTM": 769967000,
"investedCapitalTTM": 5350607000,
"returnOnAssetsTTM": -0.021863359490893103,
"operatingReturnOnAssetsTTM": 0.038420219026461214,
"returnOnTangibleAssetsTTM": -0.02419589361622725,
"returnOnEquityTTM": -0.052709940972152314,
"returnOnInvestedCapitalTTM": 0.04414412659564843,
"returnOnCapitalEmployedTTM": 0.04419931596687302,
"earningsYieldTTM": -0.036678641596034595,
"freeCashFlowYieldTTM": 0.08412846916132423,
"capexToOperatingCashFlowTTM": 0.4560493971995832,
"capexToDepreciationTTM": 0.36088713530929595,
"capexToRevenueTTM": 0.06615103333540208,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06856920634475745,
"researchAndDevelopementToRevenueTTM": 0.0067913048874972725,
"stockBasedCompensationToRevenueTTM": 0.007010274294843433,
"intangiblesToTotalAssetsTTM": 0.09640206566992865,
"averageReceivablesTTM": 840038500,
"averagePayablesTTM": 192289000,
"averageInventoryTTM": 328172500,
"daysOfSalesOutstandingTTM": 79.41816700333735,
"daysOfPayablesOutstandingTTM": 21.160752802558473,
"daysOfInventoryOutstandingTTM": 33.24686781921712,
"operatingCycleTTM": 112.66503482255447,
"cashConversionCycleTTM": 91.504282019996,
"freeCashFlowToEquityTTM": -11711000,
"freeCashFlowToFirmTTM": 633990661.9031687,
"tangibleAssetValueTTM": 2064351000,
"netCurrentAssetValueTTM": -2045908000,
"grossProfitMarginTTM": 0.10489785740311793,
"ebitMarginTTM": 0.015512043067153288,
"ebitdaMarginTTM": 0.19881321083725895,
"operatingProfitMarginTTM": 0.06068330467128062,
"pretaxProfitMarginTTM": -0.010471992936922797,
"continuousOperationsProfitMarginTTM": -0.03214270699240639,
"netProfitMarginTTM": -0.03439696575969121,
"bottomLineProfitMarginTTM": -0.034679999359358074,
"receivablesTurnoverTTM": 4.595925765759135,
"payablesTurnoverTTM": 17.248913751115182,
"inventoryTurnoverTTM": 10.978477791794427,
"fixedAssetTurnoverTTM": 1.00538672997563,
"assetTurnoverTTM": 0.6356188404418546,
"quickRatioTTM": 1.554865145098627,
"solvencyRatioTTM": 0.16453538290521005,
"cashRatioTTM": 0.25537733138452695,
"priceToEarningsRatioTTM": -26.785714285714285,
"priceToEarningsGrowthRatioTTM": 0.20020722749819989,
"forwardPriceToEarningsGrowthRatioTTM": 0.05224347713564985,
"priceToEarningsDilutedRatioTTM": -26.785714285714285,
"priceToEarningsDilutedGrowthRatioTTM": 0.19568145199419512,
"priceToBookRatioTTM": 1.455819743746433,
"priceToSalesRatioTTM": 0.9378669301640242,
"priceToFreeCashFlowRatioTTM": 11.886582627367272,
"priceToOperatingCashFlowRatioTTM": 6.465202681719999,
"debtToAssetsRatioTTM": 0.29619579135499385,
"debtToEquityRatioTTM": 0.723407214430259,
"debtToCapitalRatioTTM": 0.41975408271074816,
"longTermDebtToCapitalRatioTTM": 0.4188555516522974,
"financialLeverageRatioTTM": 2.442327796492043,
"workingCapitalTurnoverRatioTTM": 5.794063827627706,
"operatingCashFlowRatioTTM": 0.7240914939599495,
"operatingCashFlowSalesRatioTTM": 0.14505234244713203,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5439506028004168,
"debtServiceCoverageRatioTTM": 6.39491918945533,
"interestCoverageRatioTTM": 2.33540719624008,
"shortTermOperatingCashFlowCoverageRatioTTM": 84.50619623851874,
"operatingCashFlowCoverageRatioTTM": 0.3112738411570493,
"capitalExpenditureCoverageRatioTTM": 2.1927449222400024,
"dividendPaidAndCapexCoverageRatioTTM": 1.5853420382531447,
"dividendPayoutRatioTTM": -0.7368352128046562,
"dividendYieldTTM": 0.02666667,
"revenuePerShareTTM": 39.98751138285417,
"netIncomePerShareTTM": -1.3754490598512974,
"interestDebtPerShareTTM": 19.673054407541205,
"cashPerShareTTM": 2.315467672694159,
"bookValuePerShareTTM": 26.72252854469584,
"tangibleBookValuePerShareTTM": 20.657763857061372,
"shareholdersEquityPerShareTTM": 25.75868349160921,
"operatingCashFlowPerShareTTM": 5.800282194714353,
"capexPerShareTTM": 2.645215198486956,
"freeCashFlowPerShareTTM": 3.1550669962273967,
"netIncomePerEBTTTM": 3.2846628112603353,
"ebtPerEbitTTM": -0.1725679409460184,
"priceToFairValueTTM": 1.455819743746433,
"debtToMarketCapTTM": 0.49686785292480373,
"effectiveTaxRateTTM": -2.069397313960713,
"enterpriseValueMultipleTTM": 6.803898202040139,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2018",
"revenue": 2487268000
},
{
"date": "2019",
"revenue": 2798490000
},
{
"date": "2020",
"revenue": 1773927000
},
{
"date": "2021",
"revenue": 1218568000
},
{
"date": "2022",
"revenue": 2058944000
},
{
"date": "2023",
"revenue": 2872421000
},
{
"date": "2024",
"revenue": 2756607000
},
{
"date": "2025",
"revenue": 3746013000
}
],
"dcf": {
"symbol": "HP",
"date": "2026-10-20",
"dcf": 192.55174370201263,
"Stock Price": 38.2
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:15:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3746013000,
"costOfRevenue": 3192512000,
"grossProfit": 553501000,
"researchAndDevelopmentExpenses": 34125000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 287052000,
"otherExpenses": 0,
"operatingExpenses": 321177000,
"costAndExpenses": 3513689000,
"netInterestIncome": -72601000,
"interestIncome": 35207000,
"interestExpense": 107808000,
"depreciationAndAmortization": 625085000,
"ebitda": 658780000,
"ebit": 33695000,
"nonOperatingIncomeExcludingInterest": 198629000,
"operatingIncome": 232324000,
"totalOtherIncomeExpensesNet": -306437000,
"incomeBeforeTax": -74113000,
"incomeTaxExpense": 85835000,
"netIncomeFromContinuingOperations": -159948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1399000,
"netIncome": -165094000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -165094000,
"eps": -1.66,
"epsDiluted": -1.66,
"weightedAverageShsOut": 99272000,
"weightedAverageShsOutDil": 99272000
},
{
"date": "2024-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2024-11-13",
"acceptedDate": "2024-11-13 16:59:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2756607000,
"costOfRevenue": 2027569000,
"grossProfit": 729038000,
"researchAndDevelopmentExpenses": 40967000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 244877000,
"otherExpenses": -8705000,
"operatingExpenses": 277139000,
"costAndExpenses": 2304708000,
"netInterestIncome": 12075000,
"interestIncome": 41168000,
"interestExpense": 29093000,
"depreciationAndAmortization": 397344000,
"ebitda": 907457000,
"ebit": 510113000,
"nonOperatingIncomeExcludingInterest": -58214000,
"operatingIncome": 451899000,
"totalOtherIncomeExpensesNet": 29121000,
"incomeBeforeTax": 481020000,
"incomeTaxExpense": 136855000,
"netIncomeFromContinuingOperations": 344165000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 344165000,
"netIncomeDeductions": -5000,
"bottomLineNetIncome": 339444000,
"eps": 3.43,
"epsDiluted": 3.43,
"weightedAverageShsOut": 98857000,
"weightedAverageShsOutDil": 99067000
},
{
"date": "2023-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2023-11-08",
"acceptedDate": "2023-11-08 16:55:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2872421000,
"costOfRevenue": 2097412000,
"grossProfit": 775009000,
"researchAndDevelopmentExpenses": 30046000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 206657000,
"otherExpenses": -23583000,
"operatingExpenses": 213120000,
"costAndExpenses": 2310532000,
"netInterestIncome": 11110000,
"interestIncome": 28393000,
"interestExpense": 17283000,
"depreciationAndAmortization": 382314000,
"ebitda": 992976000,
"ebit": 610662000,
"nonOperatingIncomeExcludingInterest": -48773000,
"operatingIncome": 561889000,
"totalOtherIncomeExpensesNet": 31490000,
"incomeBeforeTax": 593379000,
"incomeTaxExpense": 159279000,
"netIncomeFromContinuingOperations": 434100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 434100000,
"netIncomeDeductions": -12000,
"bottomLineNetIncome": 428249000,
"eps": 4.18,
"epsDiluted": 4.16,
"weightedAverageShsOut": 102447000,
"weightedAverageShsOutDil": 102852000
},
{
"date": "2022-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-16 17:35:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2058944000,
"costOfRevenue": 1829759000,
"grossProfit": 229185000,
"researchAndDevelopmentExpenses": 26563000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 182366000,
"otherExpenses": -25036000,
"operatingExpenses": 183893000,
"costAndExpenses": 2013652000,
"netInterestIncome": -1113000,
"interestIncome": 18090000,
"interestExpense": 19203000,
"depreciationAndAmortization": 403170000,
"ebitda": 453692000,
"ebit": 50522000,
"nonOperatingIncomeExcludingInterest": -5230000,
"operatingIncome": 45292000,
"totalOtherIncomeExpensesNet": -13973000,
"incomeBeforeTax": 31319000,
"incomeTaxExpense": 24366000,
"netIncomeFromContinuingOperations": 6953000,
"netIncomeFromDiscontinuedOperations": 401000,
"otherAdjustmentsToNetIncome": -401000,
"netIncome": 6953000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5445000,
"eps": 0.0514,
"epsDiluted": 0.0511,
"weightedAverageShsOut": 105891000,
"weightedAverageShsOutDil": 106555000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:15:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 224260000,
"shortTermInvestments": 21496000,
"cashAndShortTermInvestments": 245756000,
"netReceivables": 787613000,
"accountsReceivables": 757777000,
"otherReceivables": 29836000,
"inventory": 324326000,
"prepaids": 0,
"otherCurrentAssets": 112749000,
"totalCurrentAssets": 1465475000,
"propertyPlantEquipmentNet": 4436672000,
"goodwill": 182854000,
"intangibleAssets": 485540000,
"goodwillAndIntangibleAssets": 668394000,
"longTermInvestments": 69838000,
"taxAssets": 0,
"otherNonCurrentAssets": 65359000,
"totalNonCurrentAssets": 5240263000,
"otherAssets": 0,
"totalAssets": 6705738000,
"totalPayables": 217923000,
"accountPayables": 217923000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 6859000,
"capitalLeaseObligationsCurrent": 35960000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 554094000,
"totalCurrentLiabilities": 814836000,
"longTermDebt": 2167204000,
"capitalLeaseObligationsNonCurrent": 110120000,
"deferredRevenueNonCurrent": 30121000,
"deferredTaxLiabilitiesNonCurrent": 624000000,
"otherNonCurrentLiabilities": 130119000,
"totalNonCurrentLiabilities": 3061564000,
"otherLiabilities": 0,
"capitalLeaseObligations": 146080000,
"totalLiabilities": 3876400000,
"treasuryStock": -463536000,
"preferredStock": 0,
"commonStock": 11222000,
"retainedEarnings": 2619090000,
"additionalPaidInCapital": 513049999,
"accumulatedOtherComprehensiveIncomeLoss": 44964000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2724790000,
"totalEquity": 2829338000,
"minorityInterest": 104548000,
"totalLiabilitiesAndTotalEquity": 6705738000,
"totalInvestments": 91334000,
"totalDebt": 2320143000,
"netDebt": 2095883000
},
{
"date": "2024-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2024-11-13",
"acceptedDate": "2024-11-13 16:59:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 217341000,
"shortTermInvestments": 292919000,
"cashAndShortTermInvestments": 510260000,
"netReceivables": 429873000,
"accountsReceivables": 418586000,
"otherReceivables": 11287000,
"inventory": 117884000,
"prepaids": 51972000,
"otherCurrentAssets": 82080000,
"totalCurrentAssets": 1192069000,
"propertyPlantEquipmentNet": 3083353000,
"goodwill": 45653000,
"intangibleAssets": 54147000,
"goodwillAndIntangibleAssets": 99800000,
"longTermInvestments": 100567000,
"taxAssets": 0,
"otherNonCurrentAssets": 1306109000,
"totalNonCurrentAssets": 4589829000,
"otherAssets": 0,
"totalAssets": 5781898000,
"totalPayables": 142104000,
"accountPayables": 135084000,
"otherPayables": 7020000,
"accruedExpenses": 73744000,
"shortTermDebt": 16997000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 43359000,
"deferredRevenue": 32168000,
"otherCurrentLiabilities": 181936000,
"totalCurrentLiabilities": 446949000,
"longTermDebt": 1782182000,
"capitalLeaseObligationsNonCurrent": 59733000,
"deferredRevenueNonCurrent": 10123000,
"deferredTaxLiabilitiesNonCurrent": 495481000,
"otherNonCurrentLiabilities": 70278000,
"totalNonCurrentLiabilities": 2417797000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59733000,
"totalLiabilities": 2864746000,
"treasuryStock": -489393000,
"preferredStock": 0,
"commonStock": 11222000,
"retainedEarnings": 2883590000,
"additionalPaidInCapital": 518083000,
"accumulatedOtherComprehensiveIncomeLoss": -6350000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2917152000,
"totalEquity": 2917152000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5781898000,
"totalInvestments": 393486000,
"totalDebt": 1858912000,
"netDebt": 1641571000
},
{
"date": "2023-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2023-11-08",
"acceptedDate": "2023-11-08 16:55:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 316238000,
"shortTermInvestments": 93600000,
"cashAndShortTermInvestments": 409838000,
"netReceivables": 410748000,
"accountsReceivables": 409651000,
"otherReceivables": 1097000,
"inventory": 94227000,
"prepaids": 81255000,
"otherCurrentAssets": 2684000,
"totalCurrentAssets": 998752000,
"propertyPlantEquipmentNet": 2924782000,
"goodwill": 45653000,
"intangibleAssets": 60575000,
"goodwillAndIntangibleAssets": 106228000,
"longTermInvestments": 312260000,
"taxAssets": 57624000,
"otherNonCurrentAssets": 39934000,
"totalNonCurrentAssets": 3440828000,
"otherAssets": 0,
"totalAssets": 4439580000,
"totalPayables": 155347000,
"accountPayables": 130852000,
"otherPayables": 24495000,
"accruedExpenses": 55596000,
"shortTermDebt": 13772000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24495000,
"deferredRevenue": 33688000,
"otherCurrentLiabilities": 160528000,
"totalCurrentLiabilities": 418931000,
"longTermDebt": 545144000,
"capitalLeaseObligationsNonCurrent": 41038000,
"deferredRevenueNonCurrent": 8135000,
"deferredTaxLiabilitiesNonCurrent": 575433000,
"otherNonCurrentLiabilities": 78956000,
"totalNonCurrentLiabilities": 1248706000,
"otherLiabilities": 0,
"capitalLeaseObligations": 41038000,
"totalLiabilities": 1667637000,
"treasuryStock": -464382000,
"preferredStock": 0,
"commonStock": 11222000,
"retainedEarnings": 2707715000,
"additionalPaidInCapital": 525369000,
"accumulatedOtherComprehensiveIncomeLoss": -7981000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2771943000,
"totalEquity": 2771943000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4439580000,
"totalInvestments": 405860000,
"totalDebt": 599954000,
"netDebt": 283716000
},
{
"date": "2022-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-16 17:35:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 268377000,
"shortTermInvestments": 117101000,
"cashAndShortTermInvestments": 385478000,
"netReceivables": 465032000,
"accountsReceivables": 437263000,
"otherReceivables": 27769000,
"inventory": 87957000,
"prepaids": 37309000,
"otherCurrentAssets": 22120000,
"totalCurrentAssets": 997896000,
"propertyPlantEquipmentNet": 2954316000,
"goodwill": 45653000,
"intangibleAssets": 67154000,
"goodwillAndIntangibleAssets": 112807000,
"longTermInvestments": 265170000,
"taxAssets": 54807000,
"otherNonCurrentAssets": 25342000,
"totalNonCurrentAssets": 3412442000,
"otherAssets": 0,
"totalAssets": 4410338000,
"totalPayables": 167799000,
"accountPayables": 126966000,
"otherPayables": 40833000,
"accruedExpenses": 58604000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12382000,
"taxPayables": 40833000,
"deferredRevenue": 28780000,
"otherCurrentLiabilities": 127245000,
"totalCurrentLiabilities": 394810000,
"longTermDebt": 542610000,
"capitalLeaseObligationsNonCurrent": 27350000,
"deferredRevenueNonCurrent": 3162000,
"deferredTaxLiabilitiesNonCurrent": 592519000,
"otherNonCurrentLiabilities": 84415000,
"totalNonCurrentLiabilities": 1250056000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39732000,
"totalLiabilities": 1644866000,
"treasuryStock": -235528000,
"preferredStock": 0,
"commonStock": 11222000,
"retainedEarnings": 2473572000,
"additionalPaidInCapital": 528278000,
"accumulatedOtherComprehensiveIncomeLoss": -12072000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2765472000,
"totalEquity": 2765472000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4410338000,
"totalInvestments": 382271000,
"totalDebt": 582342000,
"netDebt": 313965000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:15:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -159948000,
"depreciationAndAmortization": 625085000,
"deferredIncomeTax": -78661000,
"stockBasedCompensation": 31594000,
"changeInWorkingCapital": -79778000,
"accountsReceivables": -48598000,
"inventory": -26851000,
"accountsPayables": -21346000,
"otherWorkingCapital": 17017000,
"otherNonCashItems": 204658000,
"netCashProvidedByOperatingActivities": 542950000,
"investmentsInPropertyPlantAndEquipment": -426373000,
"acquisitionsNet": -1836072000,
"purchasesOfInvestments": -120353000,
"salesMaturitiesOfInvestments": 410343000,
"otherInvestingActivities": 47113000,
"netCashProvidedByInvestingActivities": -1925342000,
"netDebtIssuance": 197371000,
"longTermNetDebtIssuance": 197371000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -100735000,
"commonDividendsPaid": -100735000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29975000,
"netCashProvidedByFinancingActivities": 66661000,
"effectOfForexChangesOnCash": 12971000,
"netChangeInCash": -1302760000,
"cashAtEndOfPeriod": 225900000,
"cashAtBeginningOfPeriod": 1528660000,
"operatingCashFlow": 542950000,
"capitalExpenditure": -426373000,
"freeCashFlow": 116577000,
"incomeTaxesPaid": 205618000,
"interestPaid": 82295000
},
{
"date": "2024-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2024-11-13",
"acceptedDate": "2024-11-13 16:59:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 344165000,
"depreciationAndAmortization": 397344000,
"deferredIncomeTax": -23191000,
"stockBasedCompensation": 31198000,
"changeInWorkingCapital": -38422000,
"accountsReceivables": -10744000,
"inventory": -20764000,
"accountsPayables": -2291000,
"otherWorkingCapital": -4623000,
"otherNonCashItems": -26431000,
"netCashProvidedByOperatingActivities": 684663000,
"investmentsInPropertyPlantAndEquipment": -495072000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -209773000,
"salesMaturitiesOfInvestments": 204152000,
"otherInvestingActivities": 41945000,
"netCashProvidedByInvestingActivities": -458748000,
"netDebtIssuance": 1247629000,
"longTermNetDebtIssuance": 1247629000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -51302000,
"netCommonStockIssuance": -51302000,
"commonStockIssuance": 0,
"commonStockRepurchased": -51302000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -168459000,
"commonDividendsPaid": -168459000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41361000,
"netCashProvidedByFinancingActivities": 986507000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1212422000,
"cashAtEndOfPeriod": 1528660000,
"cashAtBeginningOfPeriod": 316238000,
"operatingCashFlow": 684663000,
"capitalExpenditure": -495072000,
"freeCashFlow": 189591000,
"incomeTaxesPaid": 181349000,
"interestPaid": 15947000
},
{
"date": "2023-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2023-11-08",
"acceptedDate": "2023-11-08 16:55:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 434100000,
"depreciationAndAmortization": 382314000,
"deferredIncomeTax": -20400000,
"stockBasedCompensation": 32456000,
"changeInWorkingCapital": 34513000,
"accountsReceivables": 56281000,
"inventory": -7826000,
"accountsPayables": 4237000,
"otherWorkingCapital": -18179000,
"otherNonCashItems": -29301000,
"netCashProvidedByOperatingActivities": 833682000,
"investmentsInPropertyPlantAndEquipment": -395460000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -201741000,
"salesMaturitiesOfInvestments": 195311000,
"otherInvestingActivities": 79306000,
"netCashProvidedByInvestingActivities": -322584000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -247213000,
"netCommonStockIssuance": -247213000,
"commonStockIssuance": 0,
"commonStockRepurchased": -247213000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -201456000,
"commonDividendsPaid": -201456000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15200000,
"netCashProvidedByFinancingActivities": -463869000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 47229000,
"cashAtEndOfPeriod": 316238000,
"cashAtBeginningOfPeriod": 269009000,
"operatingCashFlow": 833682000,
"capitalExpenditure": -395460000,
"freeCashFlow": 438222000,
"incomeTaxesPaid": 199139000,
"interestPaid": 17099000
},
{
"date": "2022-09-30",
"symbol": "HP",
"reportedCurrency": "USD",
"cik": "0000046765",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-16 17:35:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6552000,
"depreciationAndAmortization": 403170000,
"deferredIncomeTax": -28488000,
"stockBasedCompensation": 28032000,
"changeInWorkingCapital": -155728000,
"accountsReceivables": -235562000,
"inventory": -5228000,
"accountsPayables": 53242000,
"otherWorkingCapital": 31820000,
"otherNonCashItems": -19625000,
"netCashProvidedByOperatingActivities": 233913000,
"investmentsInPropertyPlantAndEquipment": -272539000,
"acquisitionsNet": -250000,
"purchasesOfInvestments": -216350000,
"salesMaturitiesOfInvestments": 266770000,
"otherInvestingActivities": 55054000,
"netCashProvidedByInvestingActivities": -167315000,
"netDebtIssuance": -487148000,
"longTermNetDebtIssuance": -487148000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -76999000,
"netCommonStockIssuance": -76999000,
"commonStockIssuance": 0,
"commonStockRepurchased": -76999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -107395000,
"commonDividendsPaid": -107395000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62763000,
"netCashProvidedByFinancingActivities": -734305000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -667707000,
"cashAtEndOfPeriod": 269009000,
"cashAtBeginningOfPeriod": 936716000,
"operatingCashFlow": 233913000,
"capitalExpenditure": -272539000,
"freeCashFlow": -38626000,
"incomeTaxesPaid": 17731000,
"interestPaid": 18909000
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "HP",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002141620",
"companyCik": "0000046765",
"transactionType": "F-InKind",
"securitiesOwned": 39500,
"reportingName": "Scruggs Todd N.",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 481,
"price": 37.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000214162026000008/0002141620-26-000008-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-10-09",
"transactionDate": "2026-09-25",
"reportingCik": "0001544530",
"companyCik": "0000046765",
"transactionType": "I-Discretionary",
"securitiesOwned": 0,
"reportingName": "Bell John R.",
"typeOfOwner": "officer: EVP, EASTERN HEMISPHERE LAND",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1748,
"price": 28.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000154453026000004/0001544530-26-000004-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001716677",
"companyCik": "0000046765",
"transactionType": "S-Sale",
"securitiesOwned": 171037,
"reportingName": "Lennox Michael",
"typeOfOwner": "officer: EVP, WESTERN HEMISPHERE LAND",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000171667726000011/0001716677-26-000011-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001196793",
"companyCik": "0000046765",
"transactionType": "S-Sale",
"securitiesOwned": 1150915,
"reportingName": "HELMERICH HANS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65000,
"price": 43.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000119679326000005/0001196793-26-000005-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001196793",
"companyCik": "0000046765",
"transactionType": "S-Sale",
"securitiesOwned": 471735,
"reportingName": "HELMERICH HANS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 25000,
"price": 43.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000119679326000005/0001196793-26-000005-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001196793",
"companyCik": "0000046765",
"transactionType": "S-Sale",
"securitiesOwned": 20000,
"reportingName": "HELMERICH HANS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4470,
"price": 43.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000119679326000005/0001196793-26-000005-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001633571",
"companyCik": "0000046765",
"transactionType": "S-Sale",
"securitiesOwned": 136095,
"reportingName": "Hair Cara M.",
"typeOfOwner": "officer: SVP, CORP. SERVICES & CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 44.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000163357126000008/0001633571-26-000008-index.htm"
},
{
"symbol": "HP",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001790219",
"companyCik": "0000046765",
"transactionType": "S-Sale",
"securitiesOwned": 16958,
"reportingName": "Momper Sara Marie",
"typeOfOwner": "officer: VP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5054,
"price": 44.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46765/000179021926000006/0001790219-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HP",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Helmerich & Payne, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
},
{
"symbol": "HP",
"senateID": "J000020",
"disclosureDate": "2022-12-12",
"transactionDate": "2022-11-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Helmerich & Payne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022108.pdf"
},
{
"symbol": "HP",
"senateID": "S001180",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-08",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Hewlett Packard",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219294.pdf"
},
{
"symbol": "HP",
"senateID": "B001297",
"disclosureDate": "2021-10-17",
"transactionDate": "2021-09-09",
"firstName": "Kenneth Robert",
"lastName": "Buck",
"office": "Kenneth R. Buck",
"district": "CO04",
"owner": "",
"assetDescription": "Helmerich & Payne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019641.pdf"
},
{
"symbol": "HP",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Helmerich & Payne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "HP",
"executed_at": "2026-10-20T14:24:55.108000Z",
"size": 400.0,
"price": 37.6319,
"premium": 15052.76,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:33:27.224000Z",
"size": 300.0,
"price": 37.58,
"premium": 11274.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:35:54.954000Z",
"size": 200.0,
"price": 37.48,
"premium": 7495.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:20:58.197000Z",
"size": 200.0,
"price": 37.65,
"premium": 7530.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:14:31.192000Z",
"size": 200.0,
"price": 37.9,
"premium": 7580.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:11:26.128000Z",
"size": 193.0,
"price": 37.78,
"premium": 7291.54,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:14:17.153000Z",
"size": 172.0,
"price": 38.0,
"premium": 6536.0,
"volume": 172.0,
"trade_code": " "
},
{
"ticker": "HP",
"executed_at": "2026-10-20T14:11:06.908000Z",
"size": 156.0,
"price": 37.75,
"premium": 5889.0,
"volume": 156.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HP",
"date": "20261019",
"ats_volume": 0,
"total_volume": 345205,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HP",
"days": [
{
"date": "2026-10-20",
"close": 37.82,
"vwap": 37.78,
"volume": 115476,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-19",
"close": 38.2,
"vwap": 38.09,
"volume": 1084420,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-16",
"close": 37.43,
"vwap": 37.44,
"volume": 1546056,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-15",
"close": 37.68,
"vwap": 37.6,
"volume": 984032,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-14",
"close": 38.59,
"vwap": 38.75,
"volume": 870374,
"vwap_discount_pct": 0.41
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HP",
"net_call_premium": "-38.00",
"net_put_premium": "0",
"call_premium": "168.00",
"put_premium": "0",
"bullish_premium": "65.00",
"bearish_premium": "103.00",
"put_call_ratio": "0",
"iv_rank": "2.6132",
"implied_move_perc": "0.076",
"gex_ratio": "0.41603185624638257652",
"gex_net_change": "-1451.1764",
"gex_call": "18392.7220",
"gex_put": "-8396.2389",
"gex_net": 9996.4831,
"gex_call_delta": "428494.3967",
"gex_put_delta": "-83805.4297",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "HP",
"expires": "2026-11-20",
"open_interest": 52,
"option_type": "call",
"delta": 0.2233018789572664,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.4329397151935792",
"gamma": 0.0530073655716094,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "42.5",
"option_symbol": "HP261120C00042500",
"total_premium": "65.00",
"iv": 0.513570158615815,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "HP",
"expires": "2027-03-19",
"open_interest": 45,
"option_type": "call",
"delta": 0.2063414676460697,
"ask_volume": 0,
"last_price": "1.03",
"implied_volatility": "0.4292143577225383",
"gamma": 0.0255605762390911,
"avg_price": "1.03",
"bid_volume": 1,
"nbbo_ask": "1.40",
"strike": "50",
"option_symbol": "HP270319C00050000",
"total_premium": "103.00",
"iv": 0.464085029190314,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "HP",
"expires": "2026-12-18",
"open_interest": 1224,
"option_type": "put",
"delta": -0.001131757602002302,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000386228965918982,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "HP261218P00017500",
"total_premium": "0",
"iv": 0.646612650845491,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HP",
"expires": "2026-12-18",
"open_interest": 1129,
"option_type": "call",
"delta": 0.662333772900176,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.043800966616079,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "HP261218C00035000",
"total_premium": "0",
"iv": 0.552428912144931,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HP",
"expires": "2027-01-15",
"open_interest": 1017,
"option_type": "put",
"delta": -0.658729500831049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0717919851147753,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "HP270115P00040000",
"total_premium": "0",
"iv": 0.278890599031978,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HP",
"expires": "2026-12-18",
"open_interest": 608,
"option_type": "put",
"delta": -6.97499208309672e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 3.25347548272293e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "HP261218P00012500",
"total_premium": "0",
"iv": 0.646612650845491,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HP",
"expires": "2026-12-18",
"open_interest": 583,
"option_type": "put",
"delta": -0.0001337445923722135,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 5.32517760869538e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "HP261218P00015000",
"total_premium": "0",
"iv": 0.646612650845491,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HP",
"expires": "2027-01-15",
"open_interest": 557,
"option_type": "put",
"delta": -0.0001628875993083242,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 6.30845455233779e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "HP270115P00015000",
"total_premium": "0",
"iv": 0.541034258833226,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HP",
"spot": 37.48,
"date": "2026-10-20",
"flip_point": 15.07,
"net_gex": 9996.48,
"call_walls": [
{
"strike": 35.0,
"gex": 5671.48
},
{
"strike": 40.0,
"gex": 3511.17
},
{
"strike": 37.5,
"gex": 1552.06
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -5802.18
},
{
"strike": 32.5,
"gex": -932.46
},
{
"strike": 35.0,
"gex": -370.32
}
],
"by_strike": [
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -1.24,
"net_gex": -1.24
},
{
"strike": 15.0,
"call_gex": 4.0,
"put_gex": -6.83,
"net_gex": -2.83
},
{
"strike": 17.5,
"call_gex": 171.69,
"put_gex": -27.08,
"net_gex": 144.6
},
{
"strike": 20.0,
"call_gex": 54.02,
"put_gex": -89.4,
"net_gex": -35.38
},
{
"strike": 22.5,
"call_gex": 111.72,
"put_gex": -38.43,
"net_gex": 73.3
},
{
"strike": 25.0,
"call_gex": 328.26,
"put_gex": -52.28,
"net_gex": 275.99
},
{
"strike": 27.5,
"call_gex": 973.79,
"put_gex": -98.92,
"net_gex": 874.88
},
{
"strike": 30.0,
"call_gex": 1025.03,
"put_gex": -132.19,
"net_gex": 892.84
},
{
"strike": 32.5,
"call_gex": 751.3,
"put_gex": -932.46,
"net_gex": -181.16
},
{
"strike": 35.0,
"call_gex": 5671.48,
"put_gex": -370.32,
"net_gex": 5301.17
},
{
"strike": 37.5,
"call_gex": 1552.06,
"put_gex": -261.75,
"net_gex": 1290.31
},
{
"strike": 40.0,
"call_gex": 3511.17,
"put_gex": -5802.18,
"net_gex": -2291.01
},
{
"strike": 42.5,
"call_gex": 946.73,
"put_gex": -140.61,
"net_gex": 806.12
},
{
"strike": 45.0,
"call_gex": 1272.8,
"put_gex": -125.09,
"net_gex": 1147.71
},
{
"strike": 47.5,
"call_gex": 530.33,
"put_gex": -117.4,
"net_gex": 412.93
},
{
"strike": 50.0,
"call_gex": 1205.57,
"put_gex": -200.07,
"net_gex": 1005.5
},
{
"strike": 52.5,
"call_gex": 38.39,
"put_gex": 0.0,
"net_gex": 38.39
},
{
"strike": 55.0,
"call_gex": 98.3,
"put_gex": 0.0,
"net_gex": 98.3
},
{
"strike": 60.0,
"call_gex": 141.7,
"put_gex": 0.0,
"net_gex": 141.7
},
{
"strike": 65.0,
"call_gex": 4.37,
"put_gex": 0.0,
"net_gex": 4.37
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.1,
"D": 11.5,
"P": -34.8,
"O": -11.8,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -17.3,
"T": -55.5,
"RS": -74.2,
"V": -0.0,
"F": -22.6,
"OI": null,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ IV behaviour +100",
"- relative strength -74",
"- trend -55",
"- aggressive flow -23"
]
}
},
"levels": {
"prior_day": {
"high": 38.57,
"low": 37.26,
"close": 37.82,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 37.87,
"R1": 38.48,
"S1": 37.16,
"R2": 39.18,
"S2": 36.56
},
"swing": {
"high_20d": 40.98,
"low_20d": 36.17,
"high_60d": 48.17,
"low_60d": 32.58
},
"orb": {
"high": 38.57,
"low": 37.36,
"date": "2026-10-20"
},
"vwap": 37.77,
"volume_profile": {
"poc": 37.37,
"vah": 39.7,
"val": 37.04,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 37.88,
"h1_ema9": 37.9,
"h1_ema21": 37.93,
"m15_trend": "flat",
"m15_last": 37.88,
"m15_ema9": 37.83,
"m15_ema21": 37.88,
"rvol_intraday": 0.56,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 38.82,
"low": 38.45,
"last": 38.82,
"volume": 831,
"gap_pct": 1.62,
"path": "07:20 38.45 -> 08:45 38.67 -> 09:20 38.66 -> 09:25 38.82",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 43.11,
"h": 43.61,
"l": 41.155,
"c": 41.66,
"v": 1259514.282637
},
{
"d": "2026-09-17",
"o": 41.81,
"h": 42.7,
"l": 41.28,
"c": 41.46,
"v": 972413.895469
},
{
"d": "2026-09-18",
"o": 41.36,
"h": 41.515,
"l": 40.9,
"c": 40.91,
"v": 2658412.903271
},
{
"d": "2026-09-21",
"o": 40.44,
"h": 40.85,
"l": 39.7,
"c": 40.29,
"v": 729898.734141
},
{
"d": "2026-09-22",
"o": 39.72,
"h": 40.775,
"l": 39.545,
"c": 39.79,
"v": 932286.196937
},
{
"d": "2026-09-23",
"o": 40.19,
"h": 40.84,
"l": 39.235,
"c": 39.56,
"v": 1103354.578361
},
{
"d": "2026-09-24",
"o": 39.98,
"h": 40.025,
"l": 39.01,
"c": 39.82,
"v": 865525.091579
},
{
"d": "2026-09-25",
"o": 39.4,
"h": 40.04,
"l": 38.55,
"c": 38.57,
"v": 1055747.675396
},
{
"d": "2026-09-28",
"o": 39,
"h": 39,
"l": 37.09,
"c": 37.47,
"v": 1724794.745835
},
{
"d": "2026-09-29",
"o": 36.61,
"h": 37.185,
"l": 36.17,
"c": 36.61,
"v": 1027328.150556
},
{
"d": "2026-09-30",
"o": 36.74,
"h": 37.485,
"l": 36.4,
"c": 37.14,
"v": 874366.497663
},
{
"d": "2026-10-01",
"o": 37.13,
"h": 38.395,
"l": 36.76,
"c": 38.2,
"v": 720035.69763
},
{
"d": "2026-10-02",
"o": 37.99,
"h": 39.06,
"l": 37.865,
"c": 38.56,
"v": 1045601.053171
},
{
"d": "2026-10-05",
"o": 38.44,
"h": 40.73,
"l": 38.24,
"c": 40.13,
"v": 1221781.07456
},
{
"d": "2026-10-06",
"o": 39.93,
"h": 40.18,
"l": 38.93,
"c": 39.61,
"v": 895731.886036
},
{
"d": "2026-10-07",
"o": 39.9,
"h": 40.44,
"l": 39.11,
"c": 39.64,
"v": 1170889.900829
},
{
"d": "2026-10-08",
"o": 40.55,
"h": 40.69,
"l": 39.98,
"c": 40.19,
"v": 907999.065468
},
{
"d": "2026-10-09",
"o": 40.01,
"h": 40.83,
"l": 39.86,
"c": 39.88,
"v": 968440.959383
},
{
"d": "2026-10-12",
"o": 40.54,
"h": 40.98,
"l": 38.62,
"c": 38.72,
"v": 961959.675626
},
{
"d": "2026-10-13",
"o": 39.05,
"h": 39.4566,
"l": 38.32,
"c": 39.08,
"v": 800384.60342
},
{
"d": "2026-10-14",
"o": 39.28,
"h": 39.45,
"l": 38.41,
"c": 38.59,
"v": 870374.69768
},
{
"d": "2026-10-15",
"o": 38.33,
"h": 38.375,
"l": 37.13,
"c": 37.68,
"v": 984032.993874
},
{
"d": "2026-10-16",
"o": 37.82,
"h": 38.29,
"l": 36.96,
"c": 37.43,
"v": 1546056.595735
},
{
"d": "2026-10-19",
"o": 37.65,
"h": 38.36,
"l": 37.39,
"c": 38.2,
"v": 1084420.823642
},
{
"d": "2026-10-20",
"o": 38.36,
"h": 38.5708,
"l": 37.26,
"c": 37.82,
"v": 115476.907461
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.57",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 38.5708
},
{
"t": 1792509000,
"v": 38.5708
}
]
},
{
"label": "ORB Low $37.36",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 37.36
},
{
"t": 1792509000,
"v": 37.36
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 38.3667
},
{
"t": 1792503300,
"v": 38.0158
},
{
"t": 1792503600,
"v": 37.5366
},
{
"t": 1792503900,
"v": 37.6359
},
{
"t": 1792504200,
"v": 37.3667
},
{
"t": 1792504500,
"v": 37.6749
},
{
"t": 1792504800,
"v": 37.7991
},
{
"t": 1792505100,
"v": 37.7915
},
{
"t": 1792505400,
"v": 37.8957
},
{
"t": 1792505700,
"v": 37.8136
},
{
"t": 1792506000,
"v": 37.6844
},
{
"t": 1792506300,
"v": 37.6165
},
{
"t": 1792506600,
"v": 37.5656
},
{
"t": 1792506900,
"v": 37.5366
},
{
"t": 1792507200,
"v": 37.574
},
{
"t": 1792507500,
"v": 37.6266
},
{
"t": 1792507800,
"v": 37.694
},
{
"t": 1792508100,
"v": 37.7354
},
{
"t": 1792508400,
"v": 37.8829
},
{
"t": 1792508700,
"v": 37.8649
},
{
"t": 1792509000,
"v": 37.8686
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 38.28
},
{
"t": 1792503300,
"v": 38.17
},
{
"t": 1792503600,
"v": 38.048
},
{
"t": 1792503900,
"v": 37.9584
},
{
"t": 1792504200,
"v": 37.8487
},
{
"t": 1792504500,
"v": 37.8261
},
{
"t": 1792504800,
"v": 37.8109
},
{
"t": 1792505100,
"v": 37.7847
},
{
"t": 1792505400,
"v": 37.8077
},
{
"t": 1792505700,
"v": 37.7862
},
{
"t": 1792506000,
"v": 37.7553
},
{
"t": 1792506300,
"v": 37.7343
},
{
"t": 1792506600,
"v": 37.7004
},
{
"t": 1792506900,
"v": 37.6803
},
{
"t": 1792507200,
"v": 37.6513
},
{
"t": 1792507500,
"v": 37.671
},
{
"t": 1792507800,
"v": 37.6748
},
{
"t": 1792508100,
"v": 37.6928
},
{
"t": 1792508400,
"v": 37.7303
},
{
"t": 1792508700,
"v": 37.7592
},
{
"t": 1792509000,
"v": 37.7714
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 38.28
},
{
"t": 1792503300,
"v": 38.23
},
{
"t": 1792503600,
"v": 38.1691
},
{
"t": 1792503900,
"v": 38.1174
},
{
"t": 1792504200,
"v": 38.0531
},
{
"t": 1792504500,
"v": 38.0242
},
{
"t": 1792504800,
"v": 37.9993
},
{
"t": 1792505100,
"v": 37.9702
},
{
"t": 1792505400,
"v": 37.9638
},
{
"t": 1792505700,
"v": 37.9399
},
{
"t": 1792506000,
"v": 37.9119
},
{
"t": 1792506300,
"v": 37.8881
},
{
"t": 1792506600,
"v": 37.8587
},
{
"t": 1792506900,
"v": 37.8352
},
{
"t": 1792507200,
"v": 37.8079
},
{
"t": 1792507500,
"v": 37.8026
},
{
"t": 1792507800,
"v": 37.7924
},
{
"t": 1792508100,
"v": 37.7899
},
{
"t": 1792508400,
"v": 37.7981
},
{
"t": 1792508700,
"v": 37.8051
},
{
"t": 1792509000,
"v": 37.8064
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "PP $38.04",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 38.0375
},
{
"t": 1792509000,
"v": 38.0375
}
]
},
{
"label": "R1 $38.69",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 38.685
},
{
"t": 1792509000,
"v": 38.685
}
]
},
{
"label": "S1 $37.72",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 37.715
},
{
"t": 1792509000,
"v": 37.715
}
]
},
{
"label": "R2 $39.01",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 39.0075
},
{
"t": 1792509000,
"v": 39.0075
}
]
},
{
"label": "S2 $37.07",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 37.0675
},
{
"t": 1792509000,
"v": 37.0675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "PDH $38.36",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 38.36
},
{
"t": 1792509000,
"v": 38.36
}
]
},
{
"label": "PDL $37.39",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 37.39
},
{
"t": 1792509000,
"v": 37.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 38.3954
},
{
"t": 1792504500,
"v": 38.3954
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.36,
"h": 38.5708,
"l": 38.22,
"c": 38.28
},
{
"t": 1792503300,
"o": 38.39,
"h": 38.435,
"l": 37.495,
"c": 37.73
},
{
"t": 1792503600,
"o": 37.515,
"h": 37.71,
"l": 37.36,
"c": 37.56
},
{
"t": 1792503900,
"o": 37.64,
"h": 37.71,
"l": 37.6,
"c": 37.6
},
{
"t": 1792504200,
"o": 37.46,
"h": 37.46,
"l": 37.26,
"c": 37.41
},
{
"t": 1792504500,
"o": 37.6636,
"h": 37.735477,
"l": 37.6636,
"c": 37.735477
},
{
"t": 1792504800,
"o": 37.98,
"h": 38.015,
"l": 37.68,
"c": 37.75
},
{
"t": 1792505100,
"o": 37.8,
"h": 37.89,
"l": 37.68,
"c": 37.68
},
{
"t": 1792505400,
"o": 37.69,
"h": 38.1428,
"l": 37.69,
"c": 37.9
},
{
"t": 1792505700,
"o": 37.9,
"h": 37.925,
"l": 37.69,
"c": 37.7
},
{
"t": 1792506000,
"o": 37.68,
"h": 37.76,
"l": 37.6319,
"c": 37.6319
},
{
"t": 1792506300,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.65
},
{
"t": 1792506600,
"o": 37.59,
"h": 37.6599,
"l": 37.465,
"c": 37.565
},
{
"t": 1792506900,
"o": 37.51,
"h": 37.6,
"l": 37.48,
"c": 37.6
},
{
"t": 1792507200,
"o": 37.6,
"h": 37.69,
"l": 37.535,
"c": 37.535
},
{
"t": 1792507500,
"o": 37.57,
"h": 37.75,
"l": 37.54,
"c": 37.75
},
{
"t": 1792507800,
"o": 37.72,
"h": 37.755,
"l": 37.655,
"c": 37.69
},
{
"t": 1792508100,
"o": 37.68,
"h": 37.765,
"l": 37.68,
"c": 37.765
},
{
"t": 1792508400,
"o": 37.78,
"h": 37.925,
"l": 37.78,
"c": 37.88
},
{
"t": 1792508700,
"o": 37.87,
"h": 37.88,
"l": 37.83,
"c": 37.875
},
{
"t": 1792509000,
"o": 37.875,
"h": 37.935,
"l": 37.82,
"c": 37.82
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 38.2
},
{
"t": 1792509000,
"v": 38.2
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 36.61,
"h": 37.185,
"l": 36.17,
"c": 36.61
},
{
"t": 1790726400,
"o": 36.74,
"h": 37.485,
"l": 36.4,
"c": 37.14
},
{
"t": 1790812800,
"o": 37.13,
"h": 38.395,
"l": 36.76,
"c": 38.2
},
{
"t": 1790899200,
"o": 37.99,
"h": 39.06,
"l": 37.865,
"c": 38.56
},
{
"t": 1791158400,
"o": 38.44,
"h": 40.73,
"l": 38.24,
"c": 40.13
},
{
"t": 1791244800,
"o": 39.93,
"h": 40.18,
"l": 38.93,
"c": 39.61
},
{
"t": 1791331200,
"o": 39.9,
"h": 40.44,
"l": 39.11,
"c": 39.64
},
{
"t": 1791417600,
"o": 40.55,
"h": 40.69,
"l": 39.98,
"c": 40.19
},
{
"t": 1791504000,
"o": 40.01,
"h": 40.83,
"l": 39.86,
"c": 39.88
},
{
"t": 1791763200,
"o": 40.54,
"h": 40.98,
"l": 38.62,
"c": 38.72
},
{
"t": 1791849600,
"o": 39.05,
"h": 39.4566,
"l": 38.32,
"c": 39.08
},
{
"t": 1791936000,
"o": 39.28,
"h": 39.45,
"l": 38.41,
"c": 38.59
},
{
"t": 1792022400,
"o": 38.33,
"h": 38.375,
"l": 37.13,
"c": 37.68
},
{
"t": 1792108800,
"o": 37.82,
"h": 38.29,
"l": 36.96,
"c": 37.43
},
{
"t": 1792368000,
"o": 37.65,
"h": 38.36,
"l": 37.39,
"c": 38.2
},
{
"t": 1792454400,
"o": 38.36,
"h": 38.5708,
"l": 37.26,
"c": 37.82
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.17",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 48.17
},
{
"t": 1792454400,
"v": 48.17
}
]
},
{
"label": "Box bottom $36.17",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 36.17
},
{
"t": 1792454400,
"v": 36.17
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 39.9,
"h": 40.235,
"l": 39.9,
"c": 40
},
{
"t": 1791380100,
"o": 40,
"h": 40.33,
"l": 39.99,
"c": 40.04
},
{
"t": 1791380400,
"o": 40.055,
"h": 40.38,
"l": 39.95,
"c": 40.2
},
{
"t": 1791380700,
"o": 40.17,
"h": 40.2,
"l": 39.98,
"c": 40.1204
},
{
"t": 1791381000,
"o": 40.115,
"h": 40.21,
"l": 40.08,
"c": 40.125
},
{
"t": 1791381300,
"o": 40.21,
"h": 40.3,
"l": 40.155,
"c": 40.21
},
{
"t": 1791381600,
"o": 40.29,
"h": 40.36,
"l": 40.13,
"c": 40.25
},
{
"t": 1791381900,
"o": 40.235,
"h": 40.28,
"l": 40.025,
"c": 40.15
},
{
"t": 1791382200,
"o": 40.155,
"h": 40.19,
"l": 40.079,
"c": 40.19
},
{
"t": 1791382500,
"o": 40.22,
"h": 40.3299,
"l": 40.21,
"c": 40.3299
},
{
"t": 1791382800,
"o": 40.26,
"h": 40.3,
"l": 40.19,
"c": 40.26
},
{
"t": 1791383100,
"o": 40.26,
"h": 40.35,
"l": 40.26,
"c": 40.285
},
{
"t": 1791383400,
"o": 40.22,
"h": 40.22,
"l": 40.08,
"c": 40.14
},
{
"t": 1791383700,
"o": 40.095,
"h": 40.255,
"l": 40.06,
"c": 40.2325
},
{
"t": 1791384000,
"o": 40.26,
"h": 40.26,
"l": 40.15,
"c": 40.245
},
{
"t": 1791384300,
"o": 40.23,
"h": 40.425,
"l": 40.18,
"c": 40.185
},
{
"t": 1791384600,
"o": 40.22,
"h": 40.23,
"l": 40.16,
"c": 40.19
},
{
"t": 1791384900,
"o": 40.19,
"h": 40.25,
"l": 40.15,
"c": 40.21
},
{
"t": 1791385200,
"o": 40.21,
"h": 40.275,
"l": 40.17,
"c": 40.22
},
{
"t": 1791385500,
"o": 40.175,
"h": 40.34,
"l": 40.155,
"c": 40.3063
},
{
"t": 1791385800,
"o": 40.26,
"h": 40.41,
"l": 40.26,
"c": 40.41
},
{
"t": 1791386100,
"o": 40.44,
"h": 40.44,
"l": 40.25,
"c": 40.275
},
{
"t": 1791386400,
"o": 40.23,
"h": 40.235,
"l": 39.88,
"c": 39.88
},
{
"t": 1791386700,
"o": 39.755,
"h": 39.925,
"l": 39.755,
"c": 39.925
},
{
"t": 1791387000,
"o": 39.88,
"h": 40.03,
"l": 39.88,
"c": 39.955
},
{
"t": 1791387300,
"o": 40,
"h": 40.02,
"l": 39.94,
"c": 40.02
},
{
"t": 1791387600,
"o": 40.05,
"h": 40.09,
"l": 40.03,
"c": 40.06
},
{
"t": 1791387900,
"o": 40.03,
"h": 40.135,
"l": 40.03,
"c": 40.135
},
{
"t": 1791388200,
"o": 40.105,
"h": 40.105,
"l": 40,
"c": 40
},
{
"t": 1791388500,
"o": 39.97,
"h": 39.99,
"l": 39.84,
"c": 39.87
},
{
"t": 1791388800,
"o": 39.855,
"h": 39.855,
"l": 39.75,
"c": 39.765
},
{
"t": 1791389100,
"o": 39.74,
"h": 39.78,
"l": 39.74,
"c": 39.74
},
{
"t": 1791389400,
"o": 39.72,
"h": 39.73,
"l": 39.685,
"c": 39.7
},
{
"t": 1791389700,
"o": 39.73,
"h": 39.73,
"l": 39.66,
"c": 39.66
},
{
"t": 1791390000,
"o": 39.66,
"h": 39.67,
"l": 39.61,
"c": 39.64
},
{
"t": 1791390300,
"o": 39.61,
"h": 39.65,
"l": 39.61,
"c": 39.65
},
{
"t": 1791390600,
"o": 39.625,
"h": 39.625,
"l": 39.5,
"c": 39.5
},
{
"t": 1791390900,
"o": 39.5,
"h": 39.5,
"l": 39.385,
"c": 39.42
},
{
"t": 1791391200,
"o": 39.4,
"h": 39.42,
"l": 39.34,
"c": 39.34
},
{
"t": 1791391500,
"o": 39.39,
"h": 39.39,
"l": 39.355,
"c": 39.37
},
{
"t": 1791391800,
"o": 39.3701,
"h": 39.3701,
"l": 39.295,
"c": 39.295
},
{
"t": 1791392100,
"o": 39.28,
"h": 39.37,
"l": 39.26,
"c": 39.37
},
{
"t": 1791392400,
"o": 39.41,
"h": 39.47,
"l": 39.39,
"c": 39.47
},
{
"t": 1791392700,
"o": 39.47,
"h": 39.49,
"l": 39.415,
"c": 39.425
},
{
"t": 1791393000,
"o": 39.42,
"h": 39.425,
"l": 39.29,
"c": 39.32
},
{
"t": 1791393300,
"o": 39.325,
"h": 39.325,
"l": 39.275,
"c": 39.32
},
{
"t": 1791393600,
"o": 39.31,
"h": 39.33,
"l": 39.27,
"c": 39.27
},
{
"t": 1791393900,
"o": 39.285,
"h": 39.31,
"l": 39.275,
"c": 39.275
},
{
"t": 1791394200,
"o": 39.3,
"h": 39.32,
"l": 39.27,
"c": 39.295
},
{
"t": 1791394500,
"o": 39.28,
"h": 39.28,
"l": 39.21,
"c": 39.22
},
{
"t": 1791394800,
"o": 39.225,
"h": 39.225,
"l": 39.195,
"c": 39.2
},
{
"t": 1791395100,
"o": 39.2,
"h": 39.21,
"l": 39.11,
"c": 39.14
},
{
"t": 1791395400,
"o": 39.14,
"h": 39.16,
"l": 39.13,
"c": 39.145
},
{
"t": 1791395700,
"o": 39.16,
"h": 39.26,
"l": 39.16,
"c": 39.24
},
{
"t": 1791396000,
"o": 39.24,
"h": 39.36,
"l": 39.23,
"c": 39.34
},
{
"t": 1791396300,
"o": 39.345,
"h": 39.37,
"l": 39.33,
"c": 39.33
},
{
"t": 1791396600,
"o": 39.36,
"h": 39.37,
"l": 39.33,
"c": 39.37
},
{
"t": 1791396900,
"o": 39.38,
"h": 39.485,
"l": 39.38,
"c": 39.485
},
{
"t": 1791397200,
"o": 39.485,
"h": 39.57,
"l": 39.485,
"c": 39.53
},
{
"t": 1791397500,
"o": 39.53,
"h": 39.595,
"l": 39.42,
"c": 39.45
},
{
"t": 1791397800,
"o": 39.49,
"h": 39.63,
"l": 39.49,
"c": 39.515
},
{
"t": 1791398100,
"o": 39.51,
"h": 39.56,
"l": 39.5,
"c": 39.5
},
{
"t": 1791398400,
"o": 39.5,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791398700,
"o": 39.58,
"h": 39.58,
"l": 39.555,
"c": 39.555
},
{
"t": 1791399000,
"o": 39.52,
"h": 39.52,
"l": 39.475,
"c": 39.52
},
{
"t": 1791399300,
"o": 39.515,
"h": 39.58,
"l": 39.515,
"c": 39.57
},
{
"t": 1791399600,
"o": 39.56,
"h": 39.61,
"l": 39.56,
"c": 39.57
},
{
"t": 1791399900,
"o": 39.58,
"h": 39.77,
"l": 39.58,
"c": 39.77
},
{
"t": 1791400200,
"o": 39.68,
"h": 39.72,
"l": 39.66,
"c": 39.68
},
{
"t": 1791400500,
"o": 39.67,
"h": 39.75,
"l": 39.665,
"c": 39.75
},
{
"t": 1791400800,
"o": 39.745,
"h": 39.76,
"l": 39.705,
"c": 39.71
},
{
"t": 1791401100,
"o": 39.73,
"h": 39.75,
"l": 39.675,
"c": 39.69
},
{
"t": 1791401400,
"o": 39.72,
"h": 39.77,
"l": 39.7,
"c": 39.745
},
{
"t": 1791401700,
"o": 39.74,
"h": 39.745,
"l": 39.695,
"c": 39.7
},
{
"t": 1791402000,
"o": 39.67,
"h": 39.69,
"l": 39.6,
"c": 39.66
},
{
"t": 1791402300,
"o": 39.66,
"h": 39.695,
"l": 39.62,
"c": 39.65
},
{
"t": 1791402600,
"o": 39.65,
"h": 39.69,
"l": 39.52,
"c": 39.595
},
{
"t": 1791402900,
"o": 39.61,
"h": 39.67,
"l": 39.5,
"c": 39.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.39
},
{
"t": 1792416900,
"o": 38.0499,
"h": 38.0499,
"l": 37.42,
"c": 37.655
},
{
"t": 1792417200,
"o": 37.77,
"h": 37.84,
"l": 37.65,
"c": 37.84
},
{
"t": 1792417500,
"o": 37.8,
"h": 38,
"l": 37.8,
"c": 37.955
},
{
"t": 1792417800,
"o": 38.02,
"h": 38.02,
"l": 37.79,
"c": 37.79
},
{
"t": 1792418100,
"o": 37.76,
"h": 37.77,
"l": 37.69,
"c": 37.69
},
{
"t": 1792418400,
"o": 37.665,
"h": 37.665,
"l": 37.63,
"c": 37.645
},
{
"t": 1792418700,
"o": 37.625,
"h": 37.83,
"l": 37.625,
"c": 37.83
},
{
"t": 1792419000,
"o": 37.77,
"h": 37.8,
"l": 37.66,
"c": 37.7
},
{
"t": 1792419300,
"o": 37.77,
"h": 37.945,
"l": 37.77,
"c": 37.945
},
{
"t": 1792419600,
"o": 37.88,
"h": 37.925,
"l": 37.83,
"c": 37.89
},
{
"t": 1792419900,
"o": 37.91,
"h": 37.915,
"l": 37.895,
"c": 37.915
},
{
"t": 1792420200,
"o": 37.94,
"h": 38.04,
"l": 37.94,
"c": 38.01
},
{
"t": 1792420500,
"o": 37.99,
"h": 37.99,
"l": 37.86,
"c": 37.86
},
{
"t": 1792420800,
"o": 37.81,
"h": 37.82,
"l": 37.7,
"c": 37.7
},
{
"t": 1792421100,
"o": 37.73,
"h": 37.73,
"l": 37.63,
"c": 37.64
},
{
"t": 1792421400,
"o": 37.615,
"h": 37.745,
"l": 37.615,
"c": 37.745
},
{
"t": 1792421700,
"o": 37.73,
"h": 37.79,
"l": 37.69,
"c": 37.79
},
{
"t": 1792422000,
"o": 37.7211,
"h": 37.735,
"l": 37.675,
"c": 37.735
},
{
"t": 1792422300,
"o": 37.77,
"h": 37.775,
"l": 37.73,
"c": 37.75
},
{
"t": 1792422600,
"o": 37.75,
"h": 37.8,
"l": 37.745,
"c": 37.775
},
{
"t": 1792422900,
"o": 37.78,
"h": 38.01,
"l": 37.78,
"c": 38.01
},
{
"t": 1792423200,
"o": 38.01,
"h": 38.14,
"l": 38.01,
"c": 38.105
},
{
"t": 1792423500,
"o": 38.06,
"h": 38.15,
"l": 38.06,
"c": 38.0705
},
{
"t": 1792423800,
"o": 38.1,
"h": 38.13,
"l": 38.07,
"c": 38.125
},
{
"t": 1792424100,
"o": 38.125,
"h": 38.27,
"l": 38.125,
"c": 38.24
},
{
"t": 1792424400,
"o": 38.24,
"h": 38.35,
"l": 38.24,
"c": 38.31
},
{
"t": 1792424700,
"o": 38.33,
"h": 38.36,
"l": 38.3,
"c": 38.3
},
{
"t": 1792425000,
"o": 38.29,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1792425300,
"o": 38.21,
"h": 38.235,
"l": 38.18,
"c": 38.185
},
{
"t": 1792425600,
"o": 38.19,
"h": 38.2,
"l": 38.11,
"c": 38.2
},
{
"t": 1792425900,
"o": 38.185,
"h": 38.185,
"l": 38.06,
"c": 38.06
},
{
"t": 1792426200,
"o": 38.02,
"h": 38.09,
"l": 38.02,
"c": 38.07
},
{
"t": 1792426500,
"o": 38.0419,
"h": 38.06,
"l": 37.96,
"c": 37.98
},
{
"t": 1792426800,
"o": 37.95,
"h": 38,
"l": 37.78,
"c": 37.825
},
{
"t": 1792427100,
"o": 37.815,
"h": 37.86,
"l": 37.78,
"c": 37.85
},
{
"t": 1792427400,
"o": 37.9,
"h": 37.9,
"l": 37.805,
"c": 37.845
},
{
"t": 1792427700,
"o": 37.83,
"h": 37.92,
"l": 37.83,
"c": 37.915
},
{
"t": 1792428000,
"o": 37.95,
"h": 38.02,
"l": 37.95,
"c": 38.02
},
{
"t": 1792428300,
"o": 38.055,
"h": 38.055,
"l": 38.02,
"c": 38.025
},
{
"t": 1792428600,
"o": 38.04,
"h": 38.04,
"l": 37.98,
"c": 37.98
},
{
"t": 1792428900,
"o": 37.97,
"h": 37.98,
"l": 37.95,
"c": 37.98
},
{
"t": 1792429200,
"o": 37.99,
"h": 38,
"l": 37.97,
"c": 37.98
},
{
"t": 1792429500,
"o": 37.97,
"h": 37.97,
"l": 37.93,
"c": 37.93
},
{
"t": 1792429800,
"o": 37.93,
"h": 37.99,
"l": 37.92,
"c": 37.99
},
{
"t": 1792430100,
"o": 37.96,
"h": 37.96,
"l": 37.91,
"c": 37.925
},
{
"t": 1792430400,
"o": 37.925,
"h": 37.96,
"l": 37.925,
"c": 37.95
},
{
"t": 1792430700,
"o": 37.945,
"h": 37.95,
"l": 37.91,
"c": 37.95
},
{
"t": 1792431000,
"o": 37.92,
"h": 37.9675,
"l": 37.91,
"c": 37.96
},
{
"t": 1792431300,
"o": 37.96,
"h": 37.96,
"l": 37.9,
"c": 37.91
},
{
"t": 1792431600,
"o": 37.89,
"h": 37.89,
"l": 37.84,
"c": 37.85
},
{
"t": 1792431900,
"o": 37.855,
"h": 37.86,
"l": 37.83,
"c": 37.86
},
{
"t": 1792432200,
"o": 37.9,
"h": 37.91,
"l": 37.89,
"c": 37.89
},
{
"t": 1792432500,
"o": 37.88,
"h": 37.93,
"l": 37.88,
"c": 37.93
},
{
"t": 1792432800,
"o": 37.97,
"h": 37.97,
"l": 37.83,
"c": 37.86
},
{
"t": 1792433100,
"o": 37.89,
"h": 37.91,
"l": 37.89,
"c": 37.91
},
{
"t": 1792433400,
"o": 37.92,
"h": 37.98,
"l": 37.92,
"c": 37.98
},
{
"t": 1792433700,
"o": 37.98,
"h": 37.98,
"l": 37.945,
"c": 37.945
},
{
"t": 1792434000,
"o": 37.93,
"h": 37.93,
"l": 37.86,
"c": 37.86
},
{
"t": 1792434300,
"o": 37.85,
"h": 37.87,
"l": 37.815,
"c": 37.82
},
{
"t": 1792434600,
"o": 37.795,
"h": 37.82,
"l": 37.76,
"c": 37.81
},
{
"t": 1792434900,
"o": 37.78,
"h": 37.84,
"l": 37.77,
"c": 37.82
},
{
"t": 1792435200,
"o": 37.85,
"h": 38.09,
"l": 37.85,
"c": 38.09
},
{
"t": 1792435500,
"o": 38.15,
"h": 38.2,
"l": 38.15,
"c": 38.19
},
{
"t": 1792435800,
"o": 38.18,
"h": 38.2,
"l": 38.14,
"c": 38.1763
},
{
"t": 1792436100,
"o": 38.13,
"h": 38.14,
"l": 38.01,
"c": 38.015
},
{
"t": 1792436400,
"o": 38.04,
"h": 38.165,
"l": 38.04,
"c": 38.16
},
{
"t": 1792436700,
"o": 38.16,
"h": 38.22,
"l": 38.1,
"c": 38.125
},
{
"t": 1792437000,
"o": 38.11,
"h": 38.17,
"l": 38.09,
"c": 38.09
},
{
"t": 1792437300,
"o": 38.05,
"h": 38.115,
"l": 38.05,
"c": 38.115
},
{
"t": 1792437600,
"o": 38.115,
"h": 38.13,
"l": 38.09,
"c": 38.095
},
{
"t": 1792437900,
"o": 38.12,
"h": 38.165,
"l": 38.08,
"c": 38.08
},
{
"t": 1792438200,
"o": 38.07,
"h": 38.09,
"l": 37.945,
"c": 38.08
},
{
"t": 1792438500,
"o": 38.1,
"h": 38.31,
"l": 38.1,
"c": 38.28
},
{
"t": 1792438800,
"o": 38.275,
"h": 38.32,
"l": 38.27,
"c": 38.27
},
{
"t": 1792439100,
"o": 38.27,
"h": 38.3,
"l": 38.21,
"c": 38.27
},
{
"t": 1792439400,
"o": 38.27,
"h": 38.325,
"l": 38.21,
"c": 38.26
},
{
"t": 1792439700,
"o": 38.27,
"h": 38.325,
"l": 38.145,
"c": 38.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HP",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": 0.3003,
"revenueActual": null,
"revenueEstimated": 1061373000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HP",
"date": "2026-08-05",
"epsActual": -0.11,
"epsEstimated": 0.09477,
"revenueActual": 1034856000,
"revenueEstimated": 987703300,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HP",
"date": "2026-05-06",
"epsActual": -0.38,
"epsEstimated": -0.06,
"revenueActual": 932362000,
"revenueEstimated": 945598300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HP",
"date": "2026-02-04",
"epsActual": -0.15,
"epsEstimated": 0.12,
"revenueActual": 1017026000,
"revenueEstimated": 989270100,
"lastUpdated": "2026-05-04"
},
{
"symbol": "HP",
"date": "2025-11-17",
"epsActual": -0.01,
"epsEstimated": 0.2316,
"revenueActual": 1011748000,
"revenueEstimated": 972909433,
"lastUpdated": "2026-02-16"
},
{
"symbol": "HP",
"date": "2025-08-06",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 1040924000,
"revenueEstimated": 969024230,
"lastUpdated": "2025-11-06"
},
{
"symbol": "HP",
"date": "2025-05-07",
"epsActual": 0.02,
"epsEstimated": 0.65,
"revenueActual": 1016039000,
"revenueEstimated": 955430200,
"lastUpdated": "2025-08-07"
},
{
"symbol": "HP",
"date": "2025-02-05",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 677302000,
"revenueEstimated": 692576570,
"lastUpdated": "2025-05-05"
},
{
"symbol": "HP",
"date": "2024-11-13",
"epsActual": 0.76,
"epsEstimated": 0.81,
"revenueActual": 693793000,
"revenueEstimated": 695990262,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2024-07-24",
"epsActual": 0.92,
"epsEstimated": 0.77,
"revenueActual": 697724000,
"revenueEstimated": 681620000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2024-04-24",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 687943000,
"revenueEstimated": 691040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2024-01-29",
"epsActual": 0.97,
"epsEstimated": 0.72,
"revenueActual": 677147000,
"revenueEstimated": 666450000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2023-11-08",
"epsActual": 0.69,
"epsEstimated": 0.76,
"revenueActual": 659606000,
"revenueEstimated": 664850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2023-07-26",
"epsActual": 1.09,
"epsEstimated": 0.91,
"revenueActual": 723956000,
"revenueEstimated": 670660000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2023-04-26",
"epsActual": 1.26,
"epsEstimated": 1.05,
"revenueActual": 769222000,
"revenueEstimated": 752090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2023-01-30",
"epsActual": 1.11,
"epsEstimated": 0.8,
"revenueActual": 719637000,
"revenueEstimated": 698867211,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2022-11-16",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 631332000,
"revenueEstimated": 599620523,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2022-07-27",
"epsActual": 0.27,
"epsEstimated": 0.05,
"revenueActual": 550233000,
"revenueEstimated": 520532544,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2022-04-27",
"epsActual": -0.17,
"epsEstimated": -0.32,
"revenueActual": 467597000,
"revenueEstimated": 444977232,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2022-01-31",
"epsActual": -0.45,
"epsEstimated": -0.5,
"revenueActual": 409782000,
"revenueEstimated": 389887819,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2021-11-17",
"epsActual": -0.62,
"epsEstimated": -0.5,
"revenueActual": 343807000,
"revenueEstimated": 380040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2021-07-28",
"epsActual": -0.57,
"epsEstimated": -0.57,
"revenueActual": 332213000,
"revenueEstimated": 356340000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2021-04-29",
"epsActual": -0.6,
"epsEstimated": -0.62,
"revenueActual": 296171000,
"revenueEstimated": 291390000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2021-02-09",
"epsActual": -0.82,
"epsEstimated": -0.78,
"revenueActual": 246377000,
"revenueEstimated": 232150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2020-11-19",
"epsActual": -0.74,
"epsEstimated": -0.8,
"revenueActual": 208267000,
"revenueEstimated": 1133428064,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2020-07-28",
"epsActual": -0.34,
"epsEstimated": -0.67,
"revenueActual": 317364000,
"revenueEstimated": 644062235,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2020-04-30",
"epsActual": -0.01,
"epsEstimated": 0.07,
"revenueActual": 633639000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2020-02-03",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 614657000,
"revenueEstimated": 378250461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2019-11-14",
"epsActual": 0.38,
"epsEstimated": 0.23,
"revenueActual": 649050000,
"revenueEstimated": 558747389,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2019-07-24",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 687974000,
"revenueEstimated": 601977249,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2019-04-24",
"epsActual": 0.56,
"epsEstimated": 0.38,
"revenueActual": 720868000,
"revenueEstimated": 489160428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2019-01-29",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 740598000,
"revenueEstimated": 528998571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2018-11-15",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 696825000,
"revenueEstimated": 660126315,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2018-07-25",
"epsActual": -0.01,
"epsEstimated": -0.00442,
"revenueActual": 648872000,
"revenueEstimated": 2595600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2018-04-26",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 577484000,
"revenueEstimated": 577500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2018-01-25",
"epsActual": -0.02,
"epsEstimated": -0.14,
"revenueActual": 564087000,
"revenueEstimated": 3666650000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2017-11-16",
"epsActual": -0.13,
"epsEstimated": -0.21,
"revenueActual": 532304000,
"revenueEstimated": 722407142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2017-07-27",
"epsActual": -0.18,
"epsEstimated": -0.31,
"revenueActual": 498564000,
"revenueEstimated": 598320000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2017-04-27",
"epsActual": -0.47,
"epsEstimated": -0.4,
"revenueActual": 405283000,
"revenueEstimated": 327689361,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2017-01-26",
"epsActual": -0.41,
"epsEstimated": -0.37,
"revenueActual": 368590000,
"revenueEstimated": 323648780,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2016-11-17",
"epsActual": -0.33,
"epsEstimated": -0.43,
"revenueActual": 331708000,
"revenueEstimated": 412112121,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2016-07-28",
"epsActual": -0.47,
"epsEstimated": -0.42,
"revenueActual": 366486000,
"revenueEstimated": 319712765,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2016-05-02",
"epsActual": -0.24,
"epsEstimated": -0.22,
"revenueActual": 438191000,
"revenueEstimated": 281700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2016-01-28",
"epsActual": 0.05,
"epsEstimated": -0.08,
"revenueActual": 487847000,
"revenueEstimated": 585359999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2015-11-12",
"epsActual": 0.04,
"epsEstimated": 0.06,
"revenueActual": 566110000,
"revenueEstimated": 692250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2015-07-30",
"epsActual": 0.27,
"epsEstimated": 0.17,
"revenueActual": 659694000,
"revenueEstimated": 416437037,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2015-04-23",
"epsActual": 0.96,
"epsEstimated": 0.79,
"revenueActual": 883052000,
"revenueEstimated": 728857291,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2015-01-29",
"epsActual": 1.7,
"epsEstimated": 1.52,
"revenueActual": 1056585000,
"revenueEstimated": 948480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2014-11-13",
"epsActual": 1.59,
"epsEstimated": 1.67,
"revenueActual": 985038000,
"revenueEstimated": 1030673584,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HP",
"date": "2014-07-31",
"epsActual": 1.61,
"epsEstimated": 1.63,
"revenueActual": 952087000,
"revenueEstimated": 963927329,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Can HPQ Protect Margins Amid Rising Memory & Storage Costs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hpq-protect-margins-amid-rising-113500602.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:35:00Z",
"summary": "HP Inc. HPQ is experiencing margin pressure as rising memory and storage costs increase component expenses across its Personal Systems business. However, disciplined pricing, cost-reduction initiatives and a shift toward higher-value products could help the company protect profit",
"image": "https://s.yimg.com/lo/mysterio/api/c84460b30e376bf22d8f76832f6ce09a585c19d7a3638b69a709b67b5a129759/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Feb1a7b3a0480ce474ae0d13874071731.jpg"
},
{
"title": "Earnings Beat Could Be A Big Test For HP Stock (HPQ)",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-beat-could-big-test-081652414.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T08:16:52Z",
"summary": "* HP expanded its local AI hardware lineup, from RTX Spark powered OmniBook consumer PCs to NVIDIA GB300 based ZGX Fury workstations, and paired these devices with bundled Perplexity services, as well as defined price points and launch dates for key models.\n\n* The focus on runnin",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "HP (HPQ) Dropped, So What Is Drawing Fresh Attention Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-dropped-drawing-fresh-032040951.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T03:20:40Z",
"summary": "HP (HPQ) just coupled a strong revenue and earnings beat with a fresh wave of AI-focused product launches, giving investors new information on both the current business mix and its longer-term AI ambitions.\n\nRecent trading has been choppy for HP. The share price is down 8.23% ove",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "HP (HPQ) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-suffers-larger-drop-210004040.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T21:00:04Z",
"summary": "HP (HPQ) closed the most recent trading day at $30.11, moving -2.41% from the previous trading session. This move lagged the S&P 500's daily loss of 1.09%. At the same time, the Dow lost 0.34%, and the tech-heavy Nasdaq lost 2.15%.\n\nThe stock of personal computer and printer make",
"image": "https://s.yimg.com/lo/mysterio/api/a632614b18b3cdfd5fc7b32e6135cc1c8a7f89bb2493b771895627b8acbb1ace/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fac90b3d74679f6d01a122aa033d8a9a4.jpg"
},
{
"title": "Nvidia launches RTX Spark laptops starting at $2,599 By Investing.com",
"url": "https://www.investing.com/news/assorted/nvidia-launches-rtx-spark-laptops-starting-at-2599-432SI-4953961",
"source": "Investing.com",
"date": "2026-10-16T12:03:06Z",
"summary": "Nvidia (NVDA) has launched its RTX Spark laptops, now available from ASUS, Dell, HP, Lenovo, Microsoft and MSI through their websites and major retailers. Prices start at $2,599, with configurations and pricing varying by region.\n\nThe RTX Spark platform combines an Nvidia Blackwe",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH7Q068_L.jpg"
},
{
"title": "NVIDIA RTX Spark PCs Available Today -- A New Beginning for Windows PCs",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-rtx-spark-pcs-available-120000506.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:00:00Z",
"summary": "New Windows Computers Bring Together NVIDIA Blackwell RTX Graphics, CUDA and AI Technologies With up to 128GB of Unified Memory to Deliver a New Class of PC\n\nNVIDIA RTX Spark Laptops\n\nNews Summary:\n\n* NVIDIA RTX Spark laptops are available today from ASUS, Dell, HP, Lenovo, Micro",
"image": "https://s.yimg.com/lo/mysterio/api/e146c51929c63001a715667f7a290476f3f11eb50519028f5a28e74cdc36abcf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F3129c0c5ee4bdf6817a306eb1306dbec.jpg"
},
{
"title": "HP (HPQ) Outperforms Broader Market: What You Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/hp-hpq-outperforms-broader-market-211505607.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T21:15:05Z",
"summary": "In the latest trading session, HP (HPQ) closed at $30.85, marking a +1.28% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.33%. At the same time, the Dow added 1.08%, and the tech-heavy Nasdaq gained 0.08%.\n\nHeading into today, share",
"image": "https://s.yimg.com/lo/mysterio/api/3d00b99aeda406ec77b6a4b97a3a5dfb3ff6bee5b40fe0d106c3b07f375a0b39/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb9775f315e7b6c4ada6e36d0048a929a.jpg"
},
{
"title": "Nvidia and Cisco confirm multimillion-dollar donations to Trump's White House ballroom",
"url": "https://www.cnbc.com/2026/10/15/trump-ballroom-nvidia-cisco-donations.html",
"source": "CNBC",
"date": "2026-10-15T19:42:36Z",
"summary": "* Both Nvidia and Cisco confirmed multimillion-dollar donations to President Donald Trump's White House ballroom project.\n\n* Nvidia and Apple were the top tech donors to the ballroom, The Washington Post reported.\n\n* Amazon, Palantir, ServiceNow, Meta Platforms and Microsoft also",
"image": "https://image.cnbcfm.com/api/v1/image/108356675-1788207196062-gettyimages-2291330125-ah704060.jpeg?v=1788207813&w=1920&h=1080"
},
{
"title": "Q2 Earnings Highs And Lows: HP (NYSE:HPQ) Vs The Rest Of The Hardware & Infrastructure Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-highs-lows-hp-164027575.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:40:27Z",
"summary": "As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the hardware & infrastructure industry, including HP (NYSE:HPQ) and its peers.\n\nThe Hardware & Infrastructure sector will be buoyed by demand related to AI adoption,",
"image": "https://s.yimg.com/lo/mysterio/api/1b170d3d5f90975f46663570d1922c8b2908e140735e719f9d6c300a2c15bf72/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff7e26e34bcc6e377afa0eac8df508bf3.jpg"
},
{
"title": "HPQ Jumps 37% YTD: Should You Buy, Sell, or Hold the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hpq-jumps-37-ytd-buy-134500883.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T13:45:00Z",
"summary": "HP Inc. HPQ shares have appreciated 36.7% year to date (YTD), outperforming the Zacks Computer - Micro Computers industry and the Zacks Computer and Technology sector's return of 32.4% and 22.6%, respectively.\n\nHPQ YTD Performance Chart\n\nDespite the stock price rally, HPQ trades ",
"image": "https://s.yimg.com/lo/mysterio/api/c84460b30e376bf22d8f76832f6ce09a585c19d7a3638b69a709b67b5a129759/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Feb1a7b3a0480ce474ae0d13874071731.jpg"
},
{
"title": "KeyBanc downgrades Cirrus Logic after Asia trip, sees memory and analog strength",
"url": "https://finance.yahoo.com/markets/stocks/articles/keybanc-downgrades-cirrus-logic-asia-115840916.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T11:58:40Z",
"summary": "Investing.com -- KeyBanc Capital Markets downgraded Cirrus Logic to Sector Weight from Overweight following a research trip to Asia, while raising estimates across memory and analog chipmakers.\n\nStill guessing which stocks will beat the market? Our AI portfolio updates monthly an",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "What is it like running a Fortune 500 business? HP's regional CTO on adopting AI safely and motivating tech teams",
"url": "https://finance.yahoo.com/technology/ai/articles/running-fortune-500-business-hp-091721836.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T09:17:21Z",
"summary": "Over the past two decades, HP has slowly slipped down the Fortune 500 rankings. In 2006, HP sat 11th on Fortune's list of the largest companies in the U.S. by revenue and was vying with IBM to be the biggest tech company in the country. This year, HP came in at No. 84, and has be",
"image": "https://s.yimg.com/lo/mysterio/api/04757933b5d08fedc36c6146f06922ed471311f7c39f00b1d627da4f38b19da2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F0e312b473f83b695c5855c29d698a7a5.jpg"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Wednesday",
"url": "https://www.cnbc.com/investingclub/2026/10/14/jim-cramers-top-10-things-to-watch-in-the-stock-market-wednesday.html",
"source": "CNBC",
"date": "2026-10-14T12:59:49Z",
"summary": "My top 10 things to watch Wednesday, Oct. 14 1. The September consumer price index came in a bit hotter than expected : Headline CPI was up 3.7% on an annual basis, and the ex-food and energy core rate was up 2.6%. Bond yields are jumping , stock futures are falling , and odds of",
"image": "https://image.cnbcfm.com/api/v1/image/108119206-1742494721639-gettyimages-2206083642-anotherday604180_axdm5nfu.jpeg?v=1752604328&w=1920&h=1080"
},
{
"title": "Barclays downgrades HPE after 186% rally, cuts price target to $77 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/barclays-downgrades-hpe-after-186-rally-cuts-price-target-to-77-4948850",
"source": "Investing.com",
"date": "2026-10-14T11:23:14Z",
"summary": "Investing.com -- Barclays downgraded HP Enterprise (NYSE: HPE) to Equal Weight from Overweight on Wednesday, cutting its price target to $77 from $83 as a roughly 186% year-to-date rally has left less room for further upside.\n\nAnalyst Tim Long made no changes to his financial for",
"image": "https://content-media.investing.com/news/moved_LYNXMPEG4K235_L.jpg"
},
{
"title": "Helmerich & Payne, Inc. Schedules Fiscal Fourth Quarter 2026 and Year End Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20261014175282/en/Helmerich-Payne-Inc.-Schedules-Fiscal-Fourth-Quarter-2026-and-Year-End-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-10-14 16:15:00",
"summary": "TULSA, Okla.--(BUSINESS WIRE)--Helmerich & Payne, Inc. (NYSE: HP) will host a conference call to discuss its fiscal fourth quarter 2026 results. President and CEO Trey Adams and Senior Vice President and CFO Todd Scruggs will lead the call. The earnings release and accompanying p",
"image": "https://images.financialmodelingprep.com/news/helmerich-payne-inc-schedules-fiscal-fourth-quarter-2026-and-20261014.jpg"
},
{
"title": "Are Investors Undervaluing Helmerich & Payne (HP) Right Now?",
"url": "https://www.zacks.com/stock/news/3005912/are-investors-undervaluing-helmerich-payne-hp-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-3005912",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:41:00",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-helmerich-payne-hp-right-now-20261013.jpg"
},
{
"title": "HP's Strong Q4 Outlook and FlexRobotics Drive Investor Focus",
"url": "https://www.zacks.com/stock/news/3002864/hp-s-strong-q4-outlook-and-flexrobotics-drive-investor-focus?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3002864",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:14:00Z",
"summary": "Helmerich & Payne (HP) expects fiscal Q4 direct margins at the high end of guidance, with International Solutions delivering ~$45 million. The company anticipates stronger margins in fiscal 2027 supported by robust North America activity and Latin America growth. HP announced Exx",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default40.jpg"
},
{
"title": "ExxonMobil Targets Nine FlexRobotics Systems to Improve Drilling Safety",
"url": "https://www.benzinga.com/markets/large-cap/26/10/62225330/exxonmobil-targets-nine-flexrobotics-systems-to-improve-drilling-safety",
"source": "Benzinga",
"date": "2026-10-07 12:16:56",
"summary": "ExxonMobil Holdings (NYSE:XOM) on Friday disclosed it is expanding its deployment of Helmerich & Payne Inc.'s (NYSE:HP) FlexRobotics technology.",
"image": "https://images.financialmodelingprep.com/news/exxonmobil-targets-nine-flexrobotics-systems-to-improve-drilling-safety-20261007.jpg"
},
{
"title": "H&P Provides Fourth Quarter Financial & Operational Update",
"url": "https://www.businesswire.com/news/home/20261007183786/en/HP-Provides-Fourth-Quarter-Financial-Operational-Update/",
"source": "Business Wire",
"date": "2026-10-07 08:00:00",
"summary": "TULSA, Okla.--(BUSINESS WIRE)--Helmerich & Payne, Inc. (NYSE: HP) currently expects to report strong operational and segment financial results for the quarter, with direct margins (1) for its North America Solutions, International Solutions, and Offshore Solutions businesses all ",
"image": "https://images.financialmodelingprep.com/news/hp-provides-fourth-quarter-financial-operational-update-20261007.jpg"
},
{
"title": "H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology",
"url": "https://www.businesswire.com/news/home/20261007477186/en/HP-ExxonMobil-Expand-Deployment-of-FlexRobotics%C2%AE-Technology/",
"source": "Business Wire",
"date": "2026-10-07 08:00:00",
"summary": "TULSA, Okla.--(BUSINESS WIRE)--Helmerich & Payne, Inc. (NYSE: HP) today announced an expanded deployment of its FlexRobotics® technology with ExxonMobil (NYSE: XOM), marking another milestone in the companies' ongoing collaboration to advance drilling automation, enhance safety a",
"image": "https://images.financialmodelingprep.com/news/hp-exxonmobil-expand-deployment-of-flexrobotics-technology-20261007.jpg"
},
{
"title": "Top 3D Printing Stocks to Buy for Solid Long-Term Returns",
"url": "https://www.zacks.com/stock/news/2996886/top-3d-printing-stocks-to-buy-for-solid-long-term-returns?cid=CS-STOCKNEWSAPI-FT-3d_printing-2996886",
"source": "Zacks Investment Research",
"date": "2026-09-28 13:11:09",
"summary": "3D Printing is reshaping industries with faster production and lower costs, drawing investor interest. Stocks like ATI, NVDA, AVNT, PRLB and SNPS offer strong growth potential.",
"image": "https://images.financialmodelingprep.com/news/top-3d-printing-stocks-to-buy-for-solid-longterm-20260928.jpg"
},
{
"title": "Why Is Helmerich & Payne (HP) Up 21.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985312/why-is-helmerich-payne-hp-up-21-5-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985312",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:55",
"summary": "Helmerich & Payne (HP) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-helmerich-payne-hp-up-215-since-last-20260904.jpg"
},
{
"title": "Helmerich & Payne: A Real Recovery The Market Hasn't Confirmed Yet",
"url": "https://seekingalpha.com/article/4942048-helmerich-and-payne-a-real-recovery-the-market-hasnt-confirmed-yet",
"source": "Seeking Alpha",
"date": "2026-09-01 07:41:42",
"summary": "Helmerich & Payne is at a critical inflection point following its $1.97B KCA Deutag acquisition and subsequent operational recovery. HP's Q3 FY2026 showed accelerating North America margins, narrowing international losses, and strong free cash flow, despite adjusted EPS remaining",
"image": "https://images.financialmodelingprep.com/news/helmerich-payne-a-real-recovery-the-market-hasnt-confirmed-20260901.jpg"
},
{
"title": "Deutsche Bank AG Makes New Investment in Helmerich & Payne, Inc. $HP",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-makes-new-investment-in-helmerich-payne-inc-hp.html",
"source": "Defense World",
"date": "2026-08-25 05:21:44",
"summary": "Deutsche Bank AG purchased a new position in shares of Helmerich and Payne, Inc. (NYSE: HP) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 182,346 shares of the oil and gas company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-makes-new-investment-in-helmerich-payne-20260825.jpg"
},
{
"title": "BlackRock Inc. Purchases Shares of 15,679,163 Helmerich & Payne, Inc. $HP",
"url": "https://www.defenseworld.net/2026/08/25/blackrock-inc-purchases-shares-of-15679163-helmerich-payne-inc-hp.html",
"source": "Defense World",
"date": "2026-08-25 03:52:33",
"summary": "BlackRock Inc. purchased a new stake in shares of Helmerich and Payne, Inc. (NYSE: HP) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 15,679,163 shares of the oil and gas comp",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-purchases-shares-of-15679163-helmerich-payne-inc-20260825.jpg"
}
],
"technical": {
"price": 37.85,
"rsi": 41.43766901899258,
"sma20": 38.64650000000006,
"sma50": 41.410199999999975,
"sma200": 36.968699999999956,
"adx": 19.240597273835117,
"atr": 1.4,
"atr_pct": 3.7,
"atr_expansion_pct": 0.4,
"di_plus": 21.4,
"di_minus": 15.3,
"high_52w": 47.64,
"low_52w": 21.85,
"sma50_series": [
{
"close": 39.25,
"ma": 38.07299999999997
},
{
"close": 37,
"ma": 38.11679999999998
},
{
"close": 36.36,
"ma": 38.14559999999997
},
{
"close": 35.78,
"ma": 38.14359999999998
},
{
"close": 34.97,
"ma": 38.135799999999975
},
{
"close": 35.45,
"ma": 38.14039999999998
},
{
"close": 35.59,
"ma": 38.15859999999998
},
{
"close": 32.76,
"ma": 38.098999999999975
},
{
"close": 34.01,
"ma": 38.09699999999998
},
{
"close": 33.8,
"ma": 38.08279999999998
},
{
"close": 33.35,
"ma": 38.05099999999998
},
{
"close": 32.74,
"ma": 38.03299999999998
},
{
"close": 30.92,
"ma": 37.97799999999998
},
{
"close": 31.3,
"ma": 37.89139999999998
},
{
"close": 30.53,
"ma": 37.77379999999998
},
{
"close": 31.83,
"ma": 37.658799999999985
},
{
"close": 33,
"ma": 37.551599999999986
},
{
"close": 32.75,
"ma": 37.433399999999985
},
{
"close": 33.33,
"ma": 37.314199999999985
},
{
"close": 33.97,
"ma": 37.17259999999998
},
{
"close": 33.74,
"ma": 37.039799999999985
},
{
"close": 33.39,
"ma": 36.89899999999998
},
{
"close": 33.42,
"ma": 36.75439999999998
},
{
"close": 34.14,
"ma": 36.60659999999998
},
{
"close": 33.69,
"ma": 36.48379999999998
},
{
"close": 34.59,
"ma": 36.43759999999998
},
{
"close": 35.24,
"ma": 36.38679999999998
},
{
"close": 35.07,
"ma": 36.31559999999998
},
{
"close": 35.34,
"ma": 36.23899999999998
},
{
"close": 33.63,
"ma": 36.146799999999985
},
{
"close": 33.11,
"ma": 36.021199999999986
},
{
"close": 33.46,
"ma": 35.90039999999998
},
{
"close": 33.77,
"ma": 35.74519999999998
},
{
"close": 34.57,
"ma": 35.61759999999998
},
{
"close": 34.16,
"ma": 35.48319999999998
},
{
"close": 34.49,
"ma": 35.38079999999999
},
{
"close": 33.28,
"ma": 35.24879999999999
},
{
"close": 37.07,
"ma": 35.18519999999999
},
{
"close": 37.1,
"ma": 35.15739999999998
},
{
"close": 41.87,
"ma": 35.23339999999998
},
{
"close": 42.56,
"ma": 35.32159999999998
},
{
"close": 42.97,
"ma": 35.396399999999986
},
{
"close": 43.07,
"ma": 35.47059999999998
},
{
"close": 44.2,
"ma": 35.585799999999985
},
{
"close": 44.72,
"ma": 35.68819999999998
},
{
"close": 44.19,
"ma": 35.82279999999999
},
{
"close": 43.76,
"ma": 35.915199999999984
},
{
"close": 44.1,
"ma": 36.03899999999998
},
{
"close": 43.55,
"ma": 36.122599999999984
},
{
"close": 42.49,
"ma": 36.18859999999998
},
{
"close": 42.08,
"ma": 36.24519999999998
},
{
"close": 41.4,
"ma": 36.333199999999984
},
{
"close": 42.42,
"ma": 36.454399999999985
},
{
"close": 42.55,
"ma": 36.58979999999998
},
{
"close": 43.58,
"ma": 36.76199999999998
},
{
"close": 46.21,
"ma": 36.97719999999998
},
{
"close": 47.64,
"ma": 37.21819999999998
},
{
"close": 45.02,
"ma": 37.46339999999998
},
{
"close": 44.36,
"ma": 37.67039999999998
},
{
"close": 43.71,
"ma": 37.86859999999998
},
{
"close": 44.21,
"ma": 38.08579999999998
},
{
"close": 44.56,
"ma": 38.322199999999974
},
{
"close": 44.04,
"ma": 38.58459999999997
},
{
"close": 42.63,
"ma": 38.81119999999997
},
{
"close": 43.45,
"ma": 39.06959999999997
},
{
"close": 41.66,
"ma": 39.26619999999997
},
{
"close": 41.46,
"ma": 39.43539999999997
},
{
"close": 40.91,
"ma": 39.598599999999976
},
{
"close": 40.29,
"ma": 39.73779999999997
},
{
"close": 39.79,
"ma": 39.85419999999997
},
{
"close": 39.56,
"ma": 39.97059999999997
},
{
"close": 39.82,
"ma": 40.099199999999975
},
{
"close": 38.57,
"ma": 40.202199999999976
},
{
"close": 37.47,
"ma": 40.26879999999997
},
{
"close": 36.61,
"ma": 40.327199999999976
},
{
"close": 37.14,
"ma": 40.37819999999997
},
{
"close": 38.2,
"ma": 40.437399999999975
},
{
"close": 38.56,
"ma": 40.507199999999976
},
{
"close": 40.13,
"ma": 40.60299999999997
},
{
"close": 39.61,
"ma": 40.72259999999997
},
{
"close": 39.64,
"ma": 40.85319999999997
},
{
"close": 40.19,
"ma": 40.98779999999997
},
{
"close": 39.88,
"ma": 41.10999999999997
},
{
"close": 38.72,
"ma": 41.19299999999998
},
{
"close": 39.08,
"ma": 41.291399999999975
},
{
"close": 38.59,
"ma": 41.373399999999975
},
{
"close": 37.68,
"ma": 41.461399999999976
},
{
"close": 37.43,
"ma": 41.46859999999998
},
{
"close": 38.2,
"ma": 41.49059999999998
},
{
"close": 37.85,
"ma": 41.410199999999975
}
],
"sma200_series": [
{
"close": 39.25,
"ma": 31.120849999999958
},
{
"close": 37,
"ma": 31.206999999999958
},
{
"close": 36.36,
"ma": 31.28769999999996
},
{
"close": 35.78,
"ma": 31.36214999999996
},
{
"close": 34.97,
"ma": 31.43084999999996
},
{
"close": 35.45,
"ma": 31.50774999999996
},
{
"close": 35.59,
"ma": 31.581649999999957
},
{
"close": 32.76,
"ma": 31.64444999999996
},
{
"close": 34.01,
"ma": 31.714299999999962
},
{
"close": 33.8,
"ma": 31.78319999999996
},
{
"close": 33.35,
"ma": 31.84564999999996
},
{
"close": 32.74,
"ma": 31.90484999999996
},
{
"close": 30.92,
"ma": 31.95404999999996
},
{
"close": 31.3,
"ma": 32.005999999999965
},
{
"close": 30.53,
"ma": 32.04979999999996
},
{
"close": 31.83,
"ma": 32.10474999999996
},
{
"close": 33,
"ma": 32.16359999999997
},
{
"close": 32.75,
"ma": 32.22464999999997
},
{
"close": 33.33,
"ma": 32.285099999999964
},
{
"close": 33.97,
"ma": 32.34594999999997
},
{
"close": 33.74,
"ma": 32.40364999999996
},
{
"close": 33.39,
"ma": 32.461049999999965
},
{
"close": 33.42,
"ma": 32.51489999999997
},
{
"close": 34.14,
"ma": 32.574099999999966
},
{
"close": 33.69,
"ma": 32.632099999999966
},
{
"close": 34.59,
"ma": 32.68949999999997
},
{
"close": 35.24,
"ma": 32.75119999999997
},
{
"close": 35.07,
"ma": 32.81129999999997
},
{
"close": 35.34,
"ma": 32.86964999999997
},
{
"close": 33.63,
"ma": 32.919149999999966
},
{
"close": 33.11,
"ma": 32.965749999999964
},
{
"close": 33.46,
"ma": 33.016899999999964
},
{
"close": 33.77,
"ma": 33.07649999999997
},
{
"close": 34.57,
"ma": 33.13519999999996
},
{
"close": 34.16,
"ma": 33.192399999999964
},
{
"close": 34.49,
"ma": 33.24909999999996
},
{
"close": 33.28,
"ma": 33.29989999999996
},
{
"close": 37.07,
"ma": 33.36969999999996
},
{
"close": 37.1,
"ma": 33.437299999999965
},
{
"close": 41.87,
"ma": 33.53004999999997
},
{
"close": 42.56,
"ma": 33.62539999999996
},
{
"close": 42.97,
"ma": 33.71179999999996
},
{
"close": 43.07,
"ma": 33.79894999999996
},
{
"close": 44.2,
"ma": 33.89294999999996
},
{
"close": 44.72,
"ma": 33.989949999999965
},
{
"close": 44.19,
"ma": 34.07799999999996
},
{
"close": 43.76,
"ma": 34.16339999999996
},
{
"close": 44.1,
"ma": 34.25259999999996
},
{
"close": 43.55,
"ma": 34.33584999999996
},
{
"close": 42.49,
"ma": 34.41774999999996
},
{
"close": 42.08,
"ma": 34.49639999999996
},
{
"close": 41.4,
"ma": 34.57159999999996
},
{
"close": 42.42,
"ma": 34.652749999999955
},
{
"close": 42.55,
"ma": 34.731349999999956
},
{
"close": 43.58,
"ma": 34.81014999999996
},
{
"close": 46.21,
"ma": 34.90809999999996
},
{
"close": 47.64,
"ma": 35.01139999999996
},
{
"close": 45.02,
"ma": 35.097349999999956
},
{
"close": 44.36,
"ma": 35.18109999999996
},
{
"close": 43.71,
"ma": 35.266849999999955
},
{
"close": 44.21,
"ma": 35.35189999999996
},
{
"close": 44.56,
"ma": 35.44419999999995
},
{
"close": 44.04,
"ma": 35.53069999999995
},
{
"close": 42.63,
"ma": 35.61009999999996
},
{
"close": 43.45,
"ma": 35.68944999999996
},
{
"close": 41.66,
"ma": 35.75909999999996
},
{
"close": 41.46,
"ma": 35.82689999999996
},
{
"close": 40.91,
"ma": 35.88954999999996
},
{
"close": 40.29,
"ma": 35.946199999999955
},
{
"close": 39.79,
"ma": 35.99359999999996
},
{
"close": 39.56,
"ma": 36.041049999999956
},
{
"close": 39.82,
"ma": 36.09074999999995
},
{
"close": 38.57,
"ma": 36.137099999999954
},
{
"close": 37.47,
"ma": 36.175699999999956
},
{
"close": 36.61,
"ma": 36.20654999999996
},
{
"close": 37.14,
"ma": 36.23799999999996
},
{
"close": 38.2,
"ma": 36.28194999999996
},
{
"close": 38.56,
"ma": 36.33004999999996
},
{
"close": 40.13,
"ma": 36.393999999999956
},
{
"close": 39.61,
"ma": 36.451999999999956
},
{
"close": 39.64,
"ma": 36.51179999999996
},
{
"close": 40.19,
"ma": 36.57304999999996
},
{
"close": 39.88,
"ma": 36.631099999999954
},
{
"close": 38.72,
"ma": 36.684249999999956
},
{
"close": 39.08,
"ma": 36.73974999999996
},
{
"close": 38.59,
"ma": 36.79344999999996
},
{
"close": 37.68,
"ma": 36.83904999999996
},
{
"close": 37.43,
"ma": 36.881549999999955
},
{
"close": 38.2,
"ma": 36.92914999999996
},
{
"close": 37.85,
"ma": 36.968699999999956
}
],
"structure": {
"ema8": 38.30168056378946,
"ema21": 39.08756858203747,
"ema50": 39.54981678799828,
"ema200": 36.30993077810324,
"ema10": 38.42872864359359,
"ema20": 39.03501692975052,
"ema10_slope_pct": -2.24,
"ema20_slope_pct": -1.8,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -0.755,
"signal": -0.699,
"histogram": -0.055
},
"bollinger": {
"mid": 38.65,
"upper": 40.73,
"lower": 36.56,
"width_pct": 10.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"ret_3d": 0.45,
"ret_5d": -3.15,
"roc10_accel": -11.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 46056395.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 3.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HP",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 182,
"price": 33.46
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 6,
"price": 42.56
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 4452,
"price": 42.49
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 557,
"price": 40.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}