Data:
{
"symbol": "HONA",
"price": 154.595,
"marketCap": 48997300651,
"beta": 0.08,
"lastDividend": 0,
"range": "149.19-297.5",
"change": 0.525,
"changePercentage": 0.34075,
"volume": 212562.29514,
"averageVolume": 3680044,
"companyName": "Honeywell Aerospace Inc",
"currency": "USD",
"cik": "0002089271",
"isin": "US43849R1059",
"cusip": "43849R105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "http://www.honeywellaerospace.com",
"description": "Honeywell Aerospace, Inc. engages in the provision of aerospace and defense critical systems and technologies. It operates through the following segments: Electronic Solutions, Engines & Power Systems, and Control Systems. The Electronic Solutions segment supplies aerospace electronic systems and technologies such as avionics and navigation sensors and electromagnetic defensive solutions. The Engine & Power Systems segment manufactures propulsion systems, APUs, and electric power solutions. The Control Systems segment handles the supply of thermal and motion control systems that enable flight, life support, and safety for the aircraft. The company was founded in 1914 and is headquartered in Phoenix, AZ.",
"ceo": "James Currier",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "(704) 627-6200",
"address": "1944 E Sky Harbor Circle",
"city": "Phoenix",
"state": "AZ",
"zip": "85034",
"image": "https://images.financialmodelingprep.com/symbol/HONA.png",
"ipoDate": "2026-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HONA",
"name": "Honeywell Aerospace Inc",
"price": 155.74,
"changePercentage": 0.71784,
"change": 1.11,
"volume": 2500869,
"dayLow": 152.2,
"dayHigh": 156.145,
"yearHigh": 297.5,
"yearLow": 149.19,
"marketCap": 49360196665,
"priceAvg50": 169.4226,
"priceAvg200": 189.49376,
"exchange": "NASDAQ",
"open": 153.88,
"previousClose": 154.63,
"timestamp": 1791230402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 160.8177,
"c": 160.36
},
{
"t": "2026-08-26",
"v": 164.6123,
"c": 164.01
},
{
"t": "2026-08-27",
"v": 161.2667,
"c": 160.75
},
{
"t": "2026-08-28",
"v": 161.7097,
"c": 162.37
},
{
"t": "2026-08-31",
"v": 158.3365,
"c": 158.11
},
{
"t": "2026-09-01",
"v": 155.1506,
"c": 154.24
},
{
"t": "2026-09-02",
"v": 153.0348,
"c": 152.55
},
{
"t": "2026-09-03",
"v": 154.0846,
"c": 154.96
},
{
"t": "2026-09-04",
"v": 159.1709,
"c": 161.01
},
{
"t": "2026-09-08",
"v": 157.0758,
"c": 155.42
},
{
"t": "2026-09-09",
"v": 152.3041,
"c": 151.58
},
{
"t": "2026-09-10",
"v": 153.3467,
"c": 153.75
},
{
"t": "2026-09-11",
"v": 156.9806,
"c": 158.26
},
{
"t": "2026-09-14",
"v": 162.8032,
"c": 164.08
},
{
"t": "2026-09-15",
"v": 161.2728,
"c": 158.495
},
{
"t": "2026-09-16",
"v": 164.0572,
"c": 164.18
},
{
"t": "2026-09-17",
"v": 166.5502,
"c": 167.13
},
{
"t": "2026-09-18",
"v": 163.8656,
"c": 163.6
},
{
"t": "2026-09-21",
"v": 168.4004,
"c": 169.03
},
{
"t": "2026-09-22",
"v": 167.4184,
"c": 167.32
},
{
"t": "2026-09-23",
"v": 163.7365,
"c": 163.33
},
{
"t": "2026-09-24",
"v": 159.8393,
"c": 158.46
},
{
"t": "2026-09-25",
"v": 158.7192,
"c": 158.78
},
{
"t": "2026-09-28",
"v": 154.2393,
"c": 152.32
},
{
"t": "2026-09-29",
"v": 154.9204,
"c": 155.44
},
{
"t": "2026-09-30",
"v": 154.8744,
"c": 154.97
},
{
"t": "2026-10-01",
"v": 154.0794,
"c": 154.07
},
{
"t": "2026-10-02",
"v": 154.7198,
"c": 154.63
},
{
"t": "2026-10-05",
"v": 155.261,
"c": 155.74
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
}
Data:
{
"volume": 2500869,
"avgVolume": 3680044,
"short_ratio": [
{
"symbol": "HONA",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 537989,
"short_exempt_volume": 5093,
"total_volume": 970354,
"short_volume_ratio": 0.5544,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 154.43,
"vah": 164.17,
"val": 150.96,
"profile": [
{
"price": 150.47,
"volume": 151729
},
{
"price": 150.8,
"volume": 0
},
{
"price": 151.13,
"volume": 292349
},
{
"price": 151.46,
"volume": 359532
},
{
"price": 151.79,
"volume": 402240
},
{
"price": 152.12,
"volume": 1409667
},
{
"price": 152.45,
"volume": 753577
},
{
"price": 152.78,
"volume": 752787
},
{
"price": 153.11,
"volume": 768133
},
{
"price": 153.44,
"volume": 671740
},
{
"price": 153.77,
"volume": 985521
},
{
"price": 154.1,
"volume": 1039355
},
{
"price": 154.43,
"volume": 2066122
},
{
"price": 154.76,
"volume": 1969648
},
{
"price": 155.09,
"volume": 1681880
},
{
"price": 155.42,
"volume": 1790936
},
{
"price": 155.75,
"volume": 844019
},
{
"price": 156.08,
"volume": 430110
},
{
"price": 156.41,
"volume": 707183
},
{
"price": 156.74,
"volume": 832960
},
{
"price": 157.07,
"volume": 1096066
},
{
"price": 157.4,
"volume": 1488521
},
{
"price": 157.73,
"volume": 840103
},
{
"price": 158.06,
"volume": 760242
},
{
"price": 158.39,
"volume": 385938
},
{
"price": 158.72,
"volume": 1068646
},
{
"price": 159.05,
"volume": 692861
},
{
"price": 159.38,
"volume": 267408
},
{
"price": 159.71,
"volume": 559250
},
{
"price": 160.04,
"volume": 883665
},
{
"price": 160.37,
"volume": 546855
},
{
"price": 160.7,
"volume": 931958
},
{
"price": 161.03,
"volume": 583523
},
{
"price": 161.36,
"volume": 658125
},
{
"price": 161.69,
"volume": 767916
},
{
"price": 162.02,
"volume": 1340537
},
{
"price": 162.35,
"volume": 1168313
},
{
"price": 162.68,
"volume": 846182
},
{
"price": 163.01,
"volume": 1435528
},
{
"price": 163.34,
"volume": 1917883
},
{
"price": 163.67,
"volume": 850290
},
{
"price": 164.01,
"volume": 1164599
},
{
"price": 164.34,
"volume": 1642142
},
{
"price": 164.67,
"volume": 1575443
},
{
"price": 165.0,
"volume": 660944
},
{
"price": 165.33,
"volume": 1739125
},
{
"price": 165.66,
"volume": 1314893
},
{
"price": 165.99,
"volume": 1090409
},
{
"price": 166.32,
"volume": 1460192
},
{
"price": 166.65,
"volume": 552223
},
{
"price": 166.98,
"volume": 695324
},
{
"price": 167.31,
"volume": 1218159
},
{
"price": 167.64,
"volume": 872983
},
{
"price": 167.97,
"volume": 566282
},
{
"price": 168.3,
"volume": 358168
},
{
"price": 168.63,
"volume": 276720
},
{
"price": 168.96,
"volume": 93018
},
{
"price": 169.29,
"volume": 369550
},
{
"price": 169.62,
"volume": 224085
},
{
"price": 169.95,
"volume": 167121
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HONA",
"marketCap": 49360196665,
"enterpriseValueTTM": 64189196665,
"evToSalesTTM": 7.233400570768537,
"evToOperatingCashFlowTTM": 185.51790943641618,
"evToFreeCashFlowTTM": 746.3860077325581,
"evToEBITDATTM": 38.66819076204819,
"netDebtToEBITDATTM": 8.933132530120481,
"currentRatioTTM": 1.525809951945435,
"incomeQualityTTM": 0.38530066815144765,
"grahamNumberTTM": null,
"grahamNetNetTTM": -59.338699494949495,
"taxBurdenTTM": 0.732421875,
"interestBurdenTTM": 0.7175893482831114,
"workingCapitalTTM": 3392000000,
"investedCapitalTTM": 10856000000,
"returnOnAssetsTTM": 0.03871767074492798,
"operatingReturnOnAssetsTTM": 0.0683949526194334,
"returnOnTangibleAssetsTTM": 0.052977325704598434,
"returnOnEquityTTM": -0.1620745542949757,
"returnOnInvestedCapitalTTM": 0.0806320907617504,
"returnOnCapitalEmployedTTM": 0.1078173374613003,
"earningsYieldTTM": 0.015201131645205099,
"freeCashFlowYieldTTM": 0.0017422945168486395,
"capexToOperatingCashFlowTTM": 0.7514450867052023,
"capexToDepreciationTTM": 1.1158798283261802,
"capexToRevenueTTM": 0.029299075952219967,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15212981744421908,
"researchAndDevelopementToRevenueTTM": 0.04169483885508226,
"stockBasedCompensationToRevenueTTM": 0.006874013973405454,
"intangiblesToTotalAssetsTTM": 0.26916524701873934,
"averageReceivablesTTM": 3748000000,
"averagePayablesTTM": 2843500000,
"averageInventoryTTM": 4454500000,
"daysOfSalesOutstandingTTM": 159.34302456614827,
"daysOfPayablesOutstandingTTM": 196.77644358114074,
"daysOfInventoryOutstandingTTM": 287.84919653893695,
"operatingCycleTTM": 447.1922211050852,
"cashConversionCycleTTM": 250.41577752394446,
"freeCashFlowToEquityTTM": 15929000000,
"freeCashFlowToFirmTTM": 388250000,
"tangibleAssetValueTTM": -10837000000,
"netCurrentAssetValueTTM": -15151000000,
"grossProfitMarginTTM": 0.3618435880099166,
"ebitMarginTTM": 0.16080685147622267,
"ebitdaMarginTTM": 0.18706333107955825,
"operatingProfitMarginTTM": 0.1569754338517016,
"pretaxProfitMarginTTM": 0.11539328375028172,
"continuousOperationsProfitMarginTTM": 0.08654496281271129,
"netProfitMarginTTM": 0.08451656524678837,
"bottomLineProfitMarginTTM": 0.08451656524678837,
"receivablesTurnoverTTM": 2.2906556530717603,
"payablesTurnoverTTM": 1.8548968227972487,
"inventoryTurnoverTTM": 1.2680250783699059,
"fixedAssetTurnoverTTM": 3.944,
"assetTurnoverTTM": 0.4581074802539879,
"quickRatioTTM": 0.8335141838474656,
"solvencyRatioTTM": 0.03932943906537569,
"cashRatioTTM": 0.16385056580375135,
"priceToEarningsRatioTTM": 65.71308016877637,
"priceToEarningsGrowthRatioTTM": 4.0291923640171055,
"forwardPriceToEarningsGrowthRatioTTM": 4.845571986277053,
"priceToEarningsDilutedRatioTTM": 65.71308016877637,
"priceToEarningsDilutedGrowthRatioTTM": 4.0291923640171055,
"priceToBookRatioTTM": -8.660423380726698,
"priceToSalesRatioTTM": 5.562339042709038,
"priceToFreeCashFlowRatioTTM": 573.9557751744186,
"priceToOperatingCashFlowRatioTTM": 142.59662427745664,
"debtToAssetsRatioTTM": 0.820091889938568,
"debtToEquityRatioTTM": -2.788485167632087,
"debtToCapitalRatioTTM": 1.5591323976837765,
"longTermDebtToCapitalRatioTTM": 1.5611702127659575,
"financialLeverageRatioTTM": -3.400210637177462,
"workingCapitalTurnoverRatioTTM": 2.5426934097421205,
"operatingCashFlowRatioTTM": 0.053635095334056734,
"operatingCashFlowSalesRatioTTM": 0.03899030876718503,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24855491329479767,
"debtServiceCoverageRatioTTM": 3.4838709677419355,
"interestCoverageRatioTTM": 3.456575682382134,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.02178018380964371,
"capitalExpenditureCoverageRatioTTM": 1.3307692307692307,
"dividendPaidAndCapexCoverageRatioTTM": 1.3307692307692307,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 28.011363636363637,
"netIncomePerShareTTM": 2.367424242424242,
"interestDebtPerShareTTM": 51.41729797979798,
"cashPerShareTTM": 3.336489898989899,
"bookValuePerShareTTM": -17.74936868686869,
"tangibleBookValuePerShareTTM": -34.20770202020202,
"shareholdersEquityPerShareTTM": -17.982954545454547,
"operatingCashFlowPerShareTTM": 1.0921717171717171,
"capexPerShareTTM": 0.8207070707070707,
"freeCashFlowPerShareTTM": 0.27146464646464646,
"netIncomePerEBTTTM": 0.732421875,
"ebtPerEbitTTM": 0.7351040918880115,
"priceToFairValueTTM": -8.660423380726698,
"debtToMarketCapTTM": 0.3210886720643498,
"effectiveTaxRateTTM": 0.25,
"enterpriseValueMultipleTTM": 38.66819076204819,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 17404000000
}
],
"dcf": {
"symbol": "HONA",
"date": "2026-10-05",
"dcf": 310.1978274837032,
"Stock Price": 156.01
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "0002089271",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17404000000,
"costOfRevenue": 11341000000,
"grossProfit": 6063000000,
"researchAndDevelopmentExpenses": 677000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2129000000,
"otherExpenses": 0,
"operatingExpenses": 2806000000,
"costAndExpenses": 14147000000,
"netInterestIncome": -818000000,
"interestIncome": 0,
"interestExpense": 818000000,
"depreciationAndAmortization": 412000000,
"ebitda": 3586000000,
"ebit": 3174000000,
"nonOperatingIncomeExcludingInterest": 83000000,
"operatingIncome": 3257000000,
"totalOtherIncomeExpensesNet": -901000000,
"incomeBeforeTax": 2356000000,
"incomeTaxExpense": 541000000,
"netIncomeFromContinuingOperations": 1815000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1780000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1780000000,
"eps": 5.62,
"epsDiluted": 5.62,
"weightedAverageShsOut": 316800000,
"weightedAverageShsOutDil": 316800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "0002089271",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 213000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 213000000,
"netReceivables": 3522000000,
"accountsReceivables": 2156000000,
"otherReceivables": 1366000000,
"inventory": 4311000000,
"prepaids": 0,
"otherCurrentAssets": 344000000,
"totalCurrentAssets": 8390000000,
"propertyPlantEquipmentNet": 2355000000,
"goodwill": 3025000000,
"intangibleAssets": 2177000000,
"goodwillAndIntangibleAssets": 5202000000,
"longTermInvestments": 0,
"taxAssets": 412000000,
"otherNonCurrentAssets": 1326000000,
"totalNonCurrentAssets": 9295000000,
"otherAssets": 0,
"totalAssets": 17685000000,
"totalPayables": 3434000000,
"accountPayables": 3133000000,
"otherPayables": 301000000,
"accruedExpenses": 1108000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35000000,
"taxPayables": 301000000,
"deferredRevenue": 1589000000,
"otherCurrentLiabilities": 411000000,
"totalCurrentLiabilities": 6577000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 236000000,
"deferredRevenueNonCurrent": 1091000000,
"deferredTaxLiabilitiesNonCurrent": 61000000,
"otherNonCurrentLiabilities": 1224000000,
"totalNonCurrentLiabilities": 2612000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 271000000,
"totalLiabilities": 9189000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8609000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -210000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8399000000,
"totalEquity": 8496000000,
"minorityInterest": 97000000,
"totalLiabilitiesAndTotalEquity": 17685000000,
"totalInvestments": 0,
"totalDebt": 271000000,
"netDebt": 58000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "0002089271",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2722000000,
"depreciationAndAmortization": 412000000,
"deferredIncomeTax": 92000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": 357000000,
"accountsReceivables": -267000000,
"inventory": -390000000,
"accountsPayables": 196000000,
"otherWorkingCapital": 818000000,
"otherNonCashItems": 39000000,
"netCashProvidedByOperatingActivities": 3705000000,
"investmentsInPropertyPlantAndEquipment": -504000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -20000000,
"netCashProvidedByInvestingActivities": -525000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3245000000,
"netCashProvidedByFinancingActivities": -3245000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": -31000000,
"cashAtEndOfPeriod": 213000000,
"cashAtBeginningOfPeriod": 244000000,
"operatingCashFlow": 3705000000,
"capitalExpenditure": -504000000,
"freeCashFlow": 3201000000,
"incomeTaxesPaid": 206000000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 155.74,
"rsi": 44.00408325211745,
"sma20": 159.02949999999998,
"sma50": 168.45599999999996,
"sma200": null,
"adx": 13.661163148798408,
"atr": 5.14,
"atr_pct": 3.3,
"atr_expansion_pct": -15.8,
"di_plus": 13.9,
"di_minus": 27.6,
"high_52w": 269.95,
"low_52w": 151.58,
"structure": {
"ema8": 156.36767212924846,
"ema21": 159.39495388435492,
"ema50": 169.50681728470164,
"ema200": null,
"ema10": 156.8692831683204,
"ema20": 158.19973511693118,
"ema10_slope_pct": -2.02,
"ema20_slope_pct": -1.3,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 159.03,
"upper": 169.54,
"lower": 148.52,
"width_pct": 13.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": 0.5,
"ret_5d": 2.25,
"roc10_accel": -0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.16,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": null
},
"avg_dollar_vol": 568916402.18
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 156.15,
"low": 152.2,
"close": 155.74,
"date": "2026-10-05"
},
"woodie_pivots": {
"PP": 154.96,
"R1": 157.71,
"S1": 153.77,
"R2": 158.9,
"S2": 151.01
},
"swing": {
"high_20d": 170.32,
"low_20d": 149.19,
"high_60d": 222.54,
"low_60d": 149.19
},
"orb": {
"high": 154.54,
"low": 152.2,
"date": "2026-10-05"
},
"vwap": 155.05,
"volume_profile": {
"poc": 154.43,
"vah": 164.17,
"val": 150.96,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 155.4,
"h1_ema9": 155.06,
"h1_ema21": 154.99,
"m15_trend": "up",
"m15_last": 155.69,
"m15_ema9": 155.37,
"m15_ema21": 155.23,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-05 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 155.48,
"low": 153.77,
"last": 154,
"volume": 27234,
"gap_pct": -0.41,
"path": "07:05 154.10 -> 07:15 154.73 -> 07:25 154.25 -> 07:35 154.70 -> 08:05 154.75 -> 09:10 154.00",
"bars": 11,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-31",
"o": 161,
"h": 161.21,
"l": 155.97,
"c": 158.11,
"v": 4263434.926935
},
{
"d": "2026-09-01",
"o": 158.29,
"h": 159.25,
"l": 153.63,
"c": 154.24,
"v": 2668670.036849
},
{
"d": "2026-09-02",
"o": 154.31,
"h": 154.79,
"l": 151.97,
"c": 152.55,
"v": 2771524.992659
},
{
"d": "2026-09-03",
"o": 152.44,
"h": 155.88,
"l": 150.88,
"c": 154.96,
"v": 3906153.603936
},
{
"d": "2026-09-04",
"o": 155,
"h": 161.29,
"l": 154.03,
"c": 161.01,
"v": 3168654.231864
},
{
"d": "2026-09-08",
"o": 158.64,
"h": 160.35,
"l": 154.78,
"c": 155.42,
"v": 4516823.233319
},
{
"d": "2026-09-09",
"o": 154.5,
"h": 155.03,
"l": 150.97,
"c": 151.58,
"v": 3179329.088699
},
{
"d": "2026-09-10",
"o": 150.025,
"h": 155.34,
"l": 149.19,
"c": 153.75,
"v": 3155634.281973
},
{
"d": "2026-09-11",
"o": 154.68,
"h": 158.44,
"l": 154.35,
"c": 158.26,
"v": 2518402.775822
},
{
"d": "2026-09-14",
"o": 154,
"h": 165,
"l": 154,
"c": 164.08,
"v": 4122091.683392
},
{
"d": "2026-09-15",
"o": 163.55,
"h": 164.62,
"l": 158.1,
"c": 158.495,
"v": 5281250.223222
},
{
"d": "2026-09-16",
"o": 159.73,
"h": 166.21,
"l": 158.815,
"c": 164.18,
"v": 4628341.86892
},
{
"d": "2026-09-17",
"o": 169.74,
"h": 169.74,
"l": 164.75,
"c": 167.13,
"v": 7623411.108468
},
{
"d": "2026-09-18",
"o": 166.99,
"h": 167.15,
"l": 162,
"c": 163.6,
"v": 13258690.074351
},
{
"d": "2026-09-21",
"o": 163.85,
"h": 170.32,
"l": 163,
"c": 169.03,
"v": 3975159.031775
},
{
"d": "2026-09-22",
"o": 168.98,
"h": 169.27,
"l": 166.03,
"c": 167.32,
"v": 3873796.517048
},
{
"d": "2026-09-23",
"o": 166.7,
"h": 168.5,
"l": 161.57,
"c": 163.33,
"v": 2976613.068612
},
{
"d": "2026-09-24",
"o": 161.57,
"h": 163.97,
"l": 158.29,
"c": 158.46,
"v": 2766675.845638
},
{
"d": "2026-09-25",
"o": 159.01,
"h": 160.97,
"l": 156.74,
"c": 158.78,
"v": 2285163.058971
},
{
"d": "2026-09-28",
"o": 157.31,
"h": 158,
"l": 151.85,
"c": 152.32,
"v": 3701072.887484
},
{
"d": "2026-09-29",
"o": 151.81,
"h": 156.1,
"l": 151.385,
"c": 155.44,
"v": 2543177.642027
},
{
"d": "2026-09-30",
"o": 155.6,
"h": 156.89,
"l": 153.42,
"c": 154.97,
"v": 2384751.251021
},
{
"d": "2026-10-01",
"o": 155.17,
"h": 155.99,
"l": 152.255,
"c": 154.07,
"v": 2582764.397337
},
{
"d": "2026-10-02",
"o": 155.37,
"h": 156.92,
"l": 153.515,
"c": 154.63,
"v": 1782921.913509
},
{
"d": "2026-10-05",
"o": 153.88,
"h": 156.145,
"l": 152.2,
"c": 155.74,
"v": 2503429.257091
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.78,
"etf_rvol": 0.86,
"rs_5d": -3.4,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HONA",
"date": "2028-12-31",
"revenueLow": 20854000000,
"revenueHigh": 22131000000,
"revenueAvg": 21395556700,
"ebitdaLow": 3527715442,
"ebitdaHigh": 4857204052,
"ebitdaAvg": 4654222734,
"ebitLow": 3221856739,
"ebitHigh": 4551345349,
"ebitAvg": 4348364031,
"netIncomeLow": 2382336007,
"netIncomeHigh": 3456288010,
"netIncomeAvg": 3292321060,
"sgaExpenseLow": 2103599327,
"sgaExpenseHigh": 2232413768,
"sgaExpenseAvg": 2158227615,
"epsAvg": 9.99434,
"epsHigh": 10.91,
"epsLow": 7.52,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "HONA",
"date": "2027-12-31",
"revenueLow": 19650000000,
"revenueHigh": 20040000000,
"revenueAvg": 19910000000,
"ebitdaLow": 3834916804,
"ebitdaHigh": 4289845060,
"ebitdaAvg": 4209686982,
"ebitLow": 3504226002,
"ebitHigh": 3959154258,
"ebitAvg": 3878996180,
"netIncomeLow": 2610432008,
"netIncomeHigh": 2977920009,
"netIncomeAvg": 2913168850,
"sgaExpenseLow": 1982148594,
"sgaExpenseHigh": 2021488948,
"sgaExpenseAvg": 2008375497,
"epsAvg": 8.96,
"epsHigh": 9.4,
"epsLow": 8.24,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "HONA",
"date": "2026-12-31",
"revenueLow": 18150000000,
"revenueHigh": 19200000000,
"revenueAvg": 18500000000,
"ebitdaLow": 3677373958,
"ebitdaHigh": 3893072701,
"ebitdaAvg": 3702690896,
"ebitLow": 3312058031,
"ebitHigh": 3527756774,
"ebitAvg": 3337374969,
"netIncomeLow": 2455200007,
"netIncomeHigh": 2629440008,
"netIncomeAvg": 2475650860,
"sgaExpenseLow": 1830839541,
"sgaExpenseHigh": 1936755878,
"sgaExpenseAvg": 1866144987,
"epsAvg": 7.89,
"epsHigh": 8.3,
"epsLow": 7.75,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "HONA",
"targetHigh": 275,
"targetLow": 175,
"targetConsensus": 219.09,
"targetMedian": 210
},
"ratings": {
"symbol": "HONA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HONA",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HONA",
"date": "2026-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nasdaq 100 Records Have Rarely Been This Narrow, 55 Stocks Are Still Below 50-Day Average",
"url": "https://www.benzinga.com/news/26/10/62174377/nasdaq-100-record-high-stocks-below-50-day-average",
"source": "benzinga",
"date": "2026-10-05T19:00:29.670000+00:00",
"summary": "The Nasdaq 100 trades at records Monday, yet 55 of its 101 stocks sit below their 50-day average. QQQ has beaten equal-weight QQQE by 8% since late July.",
"image": ""
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Honeywell Aerospace, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374822/9788/en/bronstein-gewirtz-grossman-llc-urges-honeywell-aerospace-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T16:00:00Z",
"summary": "A class action lawsuit has been filed against Honeywell Aerospace, Inc. alleging securities fraud for materially false statements and failure to disclose material adverse facts during June 29 - September 1, 2026. The complaint alleges the company failed to disclose supplier conce",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "HONA Investors Have Opportunity to Lead Honeywell Aerospace Inc. Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/hona-investors-have-opportunity-to-lead-honeywell-aerospace-inc-securities-fraud-lawsuit-302899025.html",
"source": "PRNewsWire",
"date": "2026-10-05 19:54:00",
"summary": "NEW YORK, Oct. 5, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, reminds open market purchasers of common stock of Honeywell Aerospace Inc. (NASDAQ: HONA) between June 29, 2026 and September 1, 2026, both dates inclusive (the \"Class Period\"), of the ",
"image": "https://images.financialmodelingprep.com/news/hona-investors-have-opportunity-to-lead-honeywell-aerospace-inc-securities-20261005.jpg"
},
{
"title": "Tompkins Financial Corp Makes New $2.49 Million Investment in Honeywell Aerospace $HONA",
"url": "https://www.defenseworld.net/2026/10/05/tompkins-financial-corp-makes-new-2-49-million-investment-in-honeywell-aerospace-hona.html",
"source": "Defense World",
"date": "2026-10-05 14:32:48",
"summary": "Tompkins Financial Corp bought a new position in shares of Honeywell Aerospace (NASDAQ: HONA) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 16,088 shares of the company's stock, valued at appro",
"image": "https://images.financialmodelingprep.com/news/tompkins-financial-corp-makes-new-249-million-investment-in-20261005.jpg"
},
{
"title": "Honeywell Aerospace $HONA Stock Sold by Ferguson Wellman Capital Management Inc.",
"url": "https://www.defenseworld.net/2026/10/05/honeywell-aerospace-hona-stock-sold-by-ferguson-wellman-capital-management-inc.html",
"source": "Defense World",
"date": "2026-10-05 13:55:05",
"summary": "Ferguson Wellman Capital Management Inc. trimmed its stake in Honeywell Aerospace (NASDAQ: HONA) by 84.5% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,016 shares of the company'",
"image": "https://images.financialmodelingprep.com/news/honeywell-aerospace-hona-stock-sold-by-ferguson-wellman-capital-20261005.jpg"
},
{
"title": "128,918 Shares of Honeywell Aerospace $HONA Purchased by Rockland Trust Co.",
"url": "https://www.defenseworld.net/2026/10/05/128918-shares-of-honeywell-aerospace-hona-purchased-by-rockland-trust-co.html",
"source": "Defense World",
"date": "2026-10-05 13:55:02",
"summary": "Rockland Trust Co. bought a new stake in shares of Honeywell Aerospace (NASDAQ: HONA) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 128,918 shares of the company's stock, valu",
"image": "https://images.financialmodelingprep.com/news/128918-shares-of-honeywell-aerospace-hona-purchased-by-rockland-20261005.jpg"
},
{
"title": "HONA DEADLINE: Levi & Korsinsky Reminds Honeywell Aerospace Inc. Investors of Upcoming Securities Class Action Deadline",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374891/3080/en/hona-deadline-levi-korsinsky-reminds-honeywell-aerospace-inc-investors-of-upcoming-securities-class-action-deadline.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 12:37:00",
"summary": "Key dates and disclosure events HONA shareholders need to know. A securities class action alleges that between the June 29, 2026 spin-off and September 1, 2026, investors were not told that a small group of constrained suppliers gated hundreds of millions of dollars in revenue ou",
"image": "https://images.financialmodelingprep.com/news/hona-deadline-levi-korsinsky-reminds-honeywell-aerospace-inc-investors-20261005.jpg"
},
{
"title": "HONA SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds Honeywell Aerospace (HONA) Investors of Securities Class Action Lawsuit Deadline on November 23, 2026",
"url": "https://www.newsfilecorp.com/release/317446/HONA-SHAREHOLDER-NOTICE-Faruqi-Faruqi-LLP-Reminds-Honeywell-Aerospace-HONA-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-23-2026",
"source": "Newsfile Corp",
"date": "2026-10-05 12:25:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Honeywell Aerospace To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Honeywell Aerospace between June 29, 2026 and Septemb",
"image": "https://images.financialmodelingprep.com/news/hona-shareholder-notice-faruqi-faruqi-llp-reminds-honeywell-aerospace-20261005.jpg"
},
{
"title": "Kaplan Fox Alerts Honeywell Aerospace Inc. (HONA) Investors Who Suffered Losses to a Securities Class Action - Deadline is November 23, 2026",
"url": "https://www.newsfilecorp.com/release/317370/Kaplan-Fox-Alerts-Honeywell-Aerospace-Inc.-HONA-Investors-Who-Suffered-Losses-to-a-Securities-Class-Action-Deadline-is-November-23-2026",
"source": "Newsfile Corp",
"date": "2026-10-05 09:50:00",
"summary": "New York, New York--(Newsfile Corp. - October 5, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Honeywell Aerospace Inc. (\"Honeywell Aerospace\" or the \"Company\") (NASDAQ: HONA) on behalf of investors that purchased or otherwise ac",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-alerts-honeywell-aerospace-inc-hona-investors-who-20261005.jpg"
},
{
"title": "CX Institutional Purchases New Position in Honeywell Aerospace $HONA",
"url": "https://www.defenseworld.net/2026/10/05/cx-institutional-purchases-new-position-in-honeywell-aerospace-hona.html",
"source": "Defense World",
"date": "2026-10-05 03:05:10",
"summary": "CX Institutional acquired a new position in shares of Honeywell Aerospace (NASDAQ: HONA) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 3,449 shares of the company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/cx-institutional-purchases-new-position-in-honeywell-aerospace-hona-20261005.jpg"
},
{
"title": "Honeywell Aerospace Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - HONA",
"url": "https://www.prnewswire.com/news-releases/honeywell-aerospace-inc-sued-for-securities-law-violations---contact-the-djs-law-group-to-discuss-your-rights--hona-302897895.html",
"source": "PRNewsWire",
"date": "2026-10-05 02:25:00",
"summary": "NEW YORK, Oct. 5, 2026 /PRNewswire/ -- The DJS Law Group\u00a0reminds investors of a class action lawsuit against\u00a0Honeywell Aerospace Inc. (\"Honeywell Aerospace\" or \"the Company\") (NASDAQ: HONA) for for violations of \u00a7\u00a710(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10",
"image": "https://images.financialmodelingprep.com/news/honeywell-aerospace-inc-sued-for-securities-law-violations-contact-20261005.jpg"
},
{
"title": "ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Honeywell Aerospace Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HONA",
"url": "https://www.newsfilecorp.com/release/317329/ROSEN-GLOBAL-INVESTOR-COUNSEL-Encourages-Honeywell-Aerospace-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-HONA",
"source": "Newsfile Corp",
"date": "2026-10-04 22:44:00",
"summary": "New York, New York--(Newsfile Corp. - October 4, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds open market purchasers of common stock of Honeywell Aerospace Inc. (NASDAQ: HONA) between June 29, 2026 and September 1, 2026, both dates inclusive (the \"Class",
"image": "https://images.financialmodelingprep.com/news/rosen-global-investor-counsel-encourages-honeywell-aerospace-inc-investors-20261004.jpg"
},
{
"title": "INVESTOR NOTICE: Honeywell Aerospace Inc. Investors with Substantial Losses May Seek to Lead Class Action Lawsuit before November 23, 2026 Deadline, Robbins Geller Rudman & Dowd LLP Announces - HONA",
"url": "https://www.gurufocus.com/news/9108865/investor-notice-honeywell-aerospace-inc-investors-with-substantial-losses-may-seek-to-lead-class-action-lawsuit-before-november-23-2026-deadline-robbins-geller-rudman-dowd-llp-announces-hona",
"source": "GuruFocus",
"date": "2026-10-04 12:00:00",
"summary": "INVESTOR NOTICE: Honeywell Aerospace Inc. Investors with Substantial Losses May Seek to Lead Class Action Lawsuit before November 23, 2026 Deadline, Robbins Gel",
"image": "https://images.financialmodelingprep.com/news/investor-notice-honeywell-aerospace-inc-investors-with-substantial-losses-20261004.png"
},
{
"title": "HONA INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Reminds Honeywell Aerospace (HONA) Investors of Securities Class Action Lawsuit Deadline on November 23, 2026",
"url": "https://www.newsfilecorp.com/release/317231/HONA-INVESTOR-DEADLINE-APPROACHING-Faruqi-Faruqi-LLP-Reminds-Honeywell-Aerospace-HONA-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-23-2026",
"source": "Newsfile Corp",
"date": "2026-10-04 07:26:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Honeywell Aerospace To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Honeywell Aerospace between June 29, 2026 and Septemb",
"image": "https://images.financialmodelingprep.com/news/hona-investor-deadline-approaching-faruqi-faruqi-llp-reminds-honeywell-20261004.jpg"
},
{
"title": "Honeywell Split Into 3 Companies. Here's Which One I'd Buy for the Aerospace Boom.",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-split-3-companies-heres-190500048.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T19:05:00Z",
"summary": "The need to modernize commercial and defense aerospace fleets is expected to drive increased spending in the sector. One report estimates that global aerospace spending will rise from $434.17 billion this year to $846.30 billion by 2035, a compound annual growth rate of 7.7% -- a",
"image": "https://s.yimg.com/lo/mysterio/api/a0a1af6330fc45bffeb943ebb31a3d6d25da195dea382f61bad5a2829e1e27ec/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F23f21de0d6ad97c7e0966b5669305d5a.jpg"
},
{
"title": "EXCLUSIVE: US slows aircraft-part exports to China as Trump seeks leverage in trade negotiations, sources say",
"url": "https://www.reuters.com/business/autos-transportation/us-slows-aircraft-part-exports-china-trump-seeks-leverage-trade-negotiations-2026-10-01/",
"source": "Reuters",
"date": "2026-10-01T10:08:06Z",
"summary": "NEW YORK, Oct 1 - The Trump administration has been taking steps to turn China's dependence on US aviation suppliers into leverage for trade negotiations, according to people familiar with the matter.\n\nEfforts to slow vital goods to China show how the US is working to strengthen ",
"image": "https://www.reuters.com/resizer/v2/CY57J2RWCJPJVBAGPZ2EZ4272A.jpg?auth=a5a1dc3eab8df782a776f5d2c73c55429ae8be39ea87c1303fb54a9bbab9004c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Honeywell Aerospace, Inc. Notice of November 23, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371485/6713/en/honeywell-aerospace-inc-notice-of-november-23-2026-application-deadline-for-class-action-lawsuit-contact-lewis-kahn-esq-at-kahn-swick-foti-llc-before-application-deadline.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-30T01:58:00Z",
"summary": "A class action securities lawsuit has been filed against Honeywell Aerospace for allegedly making materially false statements and failing to disclose material adverse facts. The lawsuit claims the company failed to disclose supplier concentration risks, supply constraints, a pote",
"image": "https://ml.globenewswire.com/Resource/Download/b66e75b8-42a3-4666-b8fa-64a468417619"
},
{
"title": "ROSEN, NATIONAL TRIAL LAWYERS, Encourages Honeywell Aerospace Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HONA",
"url": "https://www.globenewswire.com/news-release/2026/09/27/3369456/673/en/rosen-national-trial-lawyers-encourages-honeywell-aerospace-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-hona.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-27T15:22:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Honeywell Aerospace Inc., Papa John's International Inc., and Tigo Energy Inc. on behalf of investors who purchased securities during specified periods. The lawsuits allege materially false and misleading statements regarding",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "2 Defense Stocks to Buy as Global Military Spending Climbs",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-defense-stocks-buy-global-125000437.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T12:50:00Z",
"summary": "Not-so-fun (but interesting) fact: The U.S. spends more on servicing its debt (about 15% of the overall budget) than on defense (about 13%), and it's been that way since 2024. Even if it isn't the biggest line item on the overall U.S. budget, this country allocates a mammoth amou",
"image": "https://s.yimg.com/lo/mysterio/api/eb092d04d54a64656986a6939c1f13f1faa68c4cebcb6a3a4539ab671f57429d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa2f6978520838ff0bc434761e6dfcd41.jpg"
},
{
"title": "ROSEN, A TOP-RANKED LAW FIRM, Encourages Doximity, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action \u2013 DOCS",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368827/673/en/rosen-a-top-ranked-law-firm-encourages-doximity-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-docs.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T00:45:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Doximity, Inc., Honeywell Aerospace Inc., and UWM Holdings Corporation on behalf of investors who purchased securities during specified periods. The lawsuit against Doximity alleges the company overstated Newsfeed revenue imp",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Honeywell CEO Calls GE-CPP Deal Positive Amid Persistent Supply Constraints",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-ceo-calls-ge-cpp-165239070.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T16:52:39Z",
"summary": "Honeywell Aerospace Inc. (NASDAQ:HONA)'s CEO Jim Currier described GE Aerospace's planned $11.75 billion acquisition of Consolidated Precision Products (CPP) as \"positive for the industry overall,\" while making clear that Honeywell does not directly compete with CPP because the p",
"image": "https://s.yimg.com/lo/mysterio/api/679059355980bcc87da45e5f70f3b6e2d1ebe66dd7d35627ef6b7518e604173c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2b3c5ad2080f54f0562d58f0e21638ff.jpg"
},
{
"title": "Saudi Arabia's $5.75 Billion Potential Arms Sales: What It Means for Boeing and Honeywell Aerospace",
"url": "https://finance.yahoo.com/markets/stocks/articles/saudi-arabia-5-75-billion-113411186.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T11:34:11Z",
"summary": "The State Department's approval of two potential arms sales to Saudi Arabia totaling $5.75 billion, including JDAM-ER munitions and AGT-1500 tank engines, offers a modest but meaningful data point for two very different defense players. For The Boeing Company (NYSE:BA), the poten",
"image": "https://s.yimg.com/lo/mysterio/api/8676f139b497515e02a5db46762e15de7207191da275f3050682119c7343efef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F20deecafb7a1e1b813ce163e132169f7.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Apple, Nvidia, Tesla, Alphabet, Kraft Heinz, Lyft, Palo Alto & more",
"url": "https://www.cnbc.com/2026/09/17/thursday-biggest-analyst-calls.html",
"source": "CNBC",
"date": "2026-09-17T12:14:23Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Goldman Sachs upgrades Sunbelt to buy from neutral Goldman said it sees \"growth improvement.\" \"Our upgrade follows the strong 1Q27 results, which saw the company deliver results ahead of consensus while raising its FY outlook. SUN",
"image": "https://image.cnbcfm.com/api/v1/image/108229168-17636514422025-10-28t100019z_1226650128_rc2z28a7uakr_rtrmadp_0_nvidia-developers.jpeg?v=1764596799&w=1920&h=1080"
},
{
"title": "Jim Cramer Says He Can't \"Counsel Owning\" Honeywell Aerospace (HONA)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-t-counsel-112244525.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T11:22:44Z",
"summary": "When a caller inquired about Honeywell Aerospace Inc. (NASDAQ:HONA) during the lightning round of the September 11 episode of Mad Money, Jim Cramer said:\n\nI can't counsel owning that... Jim Currier is the CEO, and he told Phil LeBeau three times that things were going quite well ",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Honeywell Sees Strong Start as Pure-Play Automation Push Gains Momentum",
"url": "https://finance.yahoo.com/technology/articles/honeywell-sees-strong-start-pure-060200082.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T06:02:00Z",
"summary": "* MarketBeat Week in Review - 08/24 - 08/28\n\nHoneywell International (NASDAQ:HON) Chairman and CEO Vimal Kapur said the company is seeing stronger-than-expected early-quarter momentum as it begins operating as a more focused automation business following the completed spins of it",
"image": "https://s.yimg.com/lo/mysterio/api/0d5b6a4f0c139478d8e77fc16070eb9238aac467cded6b4b1116c9d611a538ed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F097c8568571e2f0b97383b88ac9a76c6.png"
}
]
Data:
[
{
"symbol": "HONA",
"date": "2026-08-05",
"epsActual": 1.87,
"epsEstimated": 2.07,
"revenueActual": 4522000000,
"revenueEstimated": 4609270000,
"lastUpdated": "2026-10-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HONA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HONA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 222084,
"price": 220.19
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1675,
"price": 224.35
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1119,
"price": 205.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 988,
"price": 169.81
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 40,
"price": 162.37
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 34,
"price": 153.75
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HONA",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001188578",
"companyCik": "0002089271",
"transactionType": "P-Purchase",
"securitiesOwned": 6400,
"reportingName": "ARNOLD CRAIG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6400,
"price": 156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026060444/0001628280-26-060444-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-03",
"reportingCik": "0001188578",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 980,
"reportingName": "ARNOLD CRAIG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 980,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026054956/0001628280-26-054956-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002140074",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 1469,
"reportingName": "Lautar William Michael",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1469,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053731/0001628280-26-053731-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138308",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 7344,
"reportingName": "Marinick David Andrew",
"typeOfOwner": "officer: Pres. & CEO, E & P Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7344,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/0001628280-26-053727-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138308",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 5020,
"reportingName": "Marinick David Andrew",
"typeOfOwner": "officer: Pres. & CEO, E & P Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5020,
"price": 208.27,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/0001628280-26-053727-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138308",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 2135,
"reportingName": "Marinick David Andrew",
"typeOfOwner": "officer: Pres. & CEO, E & P Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2135,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/0001628280-26-053727-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138503",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 7344,
"reportingName": "DeGraff Richard",
"typeOfOwner": "officer: Pres. & CEO, Control Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7344,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053725/0001628280-26-053725-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138503",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 5164,
"reportingName": "DeGraff Richard",
"typeOfOwner": "officer: Pres. & CEO, Control Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5164,
"price": 208.27,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053725/0001628280-26-053725-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HONA",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Honeywell Aerospace Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
}
],
"dark_pool": [
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:16.613000Z",
"size": 17350.0,
"price": 155.74,
"premium": 2702089.0,
"volume": 17350.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:08:58.631000Z",
"size": 3594.0,
"price": 155.74,
"premium": 559729.56,
"volume": 3594.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:26.639000Z",
"size": 2876.0,
"price": 155.74,
"premium": 447908.24000000005,
"volume": 2876.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:02.384000Z",
"size": 1880.0,
"price": 155.74,
"premium": 292791.2,
"volume": 1880.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:32.425000Z",
"size": 1776.0,
"price": 155.74,
"premium": 276594.24,
"volume": 1776.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:36.663000Z",
"size": 1760.0,
"price": 155.74,
"premium": 274102.4,
"volume": 1760.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:02.446000Z",
"size": 1700.0,
"price": 155.74,
"premium": 264758.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:33.414000Z",
"size": 1647.0,
"price": 155.74,
"premium": 256503.78000000003,
"volume": 1647.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HONA",
"date": "20261005",
"ats_volume": 0,
"total_volume": 970354,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HONA",
"days": [
{
"date": "2026-10-05",
"close": 155.74,
"vwap": 155.26,
"volume": 2503429,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-02",
"close": 154.63,
"vwap": 154.72,
"volume": 1782921,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-01",
"close": 154.07,
"vwap": 154.08,
"volume": 2582764,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-30",
"close": 154.97,
"vwap": 154.87,
"volume": 2384751,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-29",
"close": 155.44,
"vwap": 154.92,
"volume": 2543177,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"size": 39,
"implied_volatility": "0.4237529986217372",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "16770.00",
"nbbo_ask": "4.80",
"nbbo_bid": "4.30",
"expiry": "2026-10-16",
"executed_at": "2026-10-05T18:10:07.789000Z",
"open_interest": 427,
"price": "4.30",
"option_chain_id": "HONA261016P00155000",
"volume": 42,
"underlying_price": "155.32",
"delta": "-0.467574642134745",
"strike": "155"
},
{
"size": 16,
"implied_volatility": "0.4453122521159778",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "14720.00",
"nbbo_ask": "9.70",
"nbbo_bid": "8.60",
"expiry": "2026-11-20",
"executed_at": "2026-10-05T18:27:59.202000Z",
"open_interest": 157,
"price": "9.20",
"option_chain_id": "HONA261120P00155000",
"volume": 21,
"underlying_price": "155.32",
"delta": "-0.4503193646993002",
"strike": "155"
},
{
"size": 3,
"implied_volatility": "0.489370327384285",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "13740.00",
"nbbo_ask": "45.80",
"nbbo_bid": "43.60",
"expiry": "2026-12-18",
"executed_at": "2026-10-05T19:36:28.950000Z",
"open_interest": 205,
"price": "45.80",
"option_chain_id": "HONA261218P00200000",
"volume": 6,
"underlying_price": "155.065",
"delta": "-0.842827967861742",
"strike": "200"
},
{
"size": 10,
"implied_volatility": "0.4409157105438439",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "11800.00",
"nbbo_ask": "12.40",
"nbbo_bid": "11.30",
"expiry": "2026-11-20",
"executed_at": "2026-10-05T18:03:51.959000Z",
"open_interest": 505,
"price": "11.80",
"option_chain_id": "HONA261120P00160000",
"volume": 13,
"underlying_price": "155.425",
"delta": "-0.529488555283858",
"strike": "160"
}
],
"net_premium": {
"ticker": "HONA",
"net_call_premium": "121591.00",
"net_put_premium": "-77053.00",
"call_premium": "485979.00",
"put_premium": "293217.00",
"bullish_premium": "468075.00",
"bearish_premium": "269431.00",
"put_call_ratio": "0.757530120481927710843373494",
"iv_rank": "51.2111",
"implied_move_perc": "0.081",
"gex_ratio": "0.63272484679398804596",
"gex_net_change": "-7247.6368",
"gex_call": "49014.3135",
"gex_put": "-31012.5740",
"gex_net": 18001.7395,
"gex_call_delta": "1334911.9581",
"gex_put_delta": "-688638.4428",
"gex_date": "2026-10-05"
},
"hot_chains": [
{
"underlying_symbol": "HONA",
"expires": "2026-10-16",
"open_interest": 1186,
"option_type": "call",
"delta": 0.211803245507013,
"ask_volume": 83,
"last_price": "1.30",
"implied_volatility": "0.3984539833045149",
"gamma": 0.0269343351684797,
"avg_price": "1.1579807692307692307692307693",
"bid_volume": 20,
"nbbo_ask": "2.25",
"strike": "165",
"option_symbol": "HONA261016C00165000",
"total_premium": "12043.00",
"iv": 0.397698034955296,
"volume": 104,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "HONA",
"expires": "2026-10-16",
"open_interest": 196,
"option_type": "put",
"delta": -0.0108557983999323,
"ask_volume": 13,
"last_price": "0.10",
"implied_volatility": "0.51312945901141",
"gamma": 0.00229302208339531,
"avg_price": "0.1164893617021276595744680853",
"bid_volume": 79,
"nbbo_ask": "0.20",
"strike": "130",
"option_symbol": "HONA261016P00130000",
"total_premium": "1095.00",
"iv": 0.461735982137335,
"volume": 94,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 505,
"option_type": "put",
"delta": -0.544275973930656,
"ask_volume": 6,
"last_price": "12.40",
"implied_volatility": "0.462839638107633",
"gamma": 0.0174521906304657,
"avg_price": "12.136206896551724137931034485",
"bid_volume": 52,
"nbbo_ask": "13.00",
"strike": "160",
"option_symbol": "HONA261120P00160000",
"total_premium": "70390.00",
"iv": 0.41066485530496,
"volume": 58,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 225,
"option_type": "put",
"delta": -0.220979378898957,
"ask_volume": 35,
"last_price": "3.50",
"implied_volatility": "0.458878585769342",
"gamma": 0.0123593136242409,
"avg_price": "3.5629310344827586206896551724",
"bid_volume": 22,
"nbbo_ask": "4.00",
"strike": "140",
"option_symbol": "HONA261120P00140000",
"total_premium": "20665.00",
"iv": 0.434163440603749,
"volume": 58,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 41,
"option_type": "call",
"delta": 0.624316742509685,
"ask_volume": 46,
"last_price": "12.80",
"implied_volatility": "0.4355468995128847",
"gamma": 0.0153540127587815,
"avg_price": "12.445614035087719298245614034",
"bid_volume": 11,
"nbbo_ask": "13.90",
"strike": "150",
"option_symbol": "HONA261120C00150000",
"total_premium": "70940.00",
"iv": 0.446686354703049,
"volume": 57,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 221,
"option_type": "put",
"delta": -0.165243557346511,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.455475310654605",
"gamma": 0.00995933231925296,
"avg_price": "2.3500000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "3.40",
"strike": "135",
"option_symbol": "HONA261120P00135000",
"total_premium": "11750.00",
"iv": 0.450979812062821,
"volume": 50,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "HONA",
"expires": "2026-10-16",
"open_interest": 427,
"option_type": "put",
"delta": -0.458873279515315,
"ask_volume": 2,
"last_price": "4.00",
"implied_volatility": "0.4114636786560465",
"gamma": 0.0346328307818844,
"avg_price": "4.2871111111111111111111111112",
"bid_volume": 42,
"nbbo_ask": "5.50",
"strike": "155",
"option_symbol": "HONA261016P00155000",
"total_premium": "19292.00",
"iv": 0.423733285110163,
"volume": 45,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "HONA",
"expires": "2027-12-17",
"open_interest": 24,
"option_type": "call",
"delta": 0.525418182694711,
"ask_volume": 40,
"last_price": "26.40",
"implied_volatility": "0.426469804771026",
"gamma": 0.00524993068254596,
"avg_price": "26.400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "26.90",
"strike": "170",
"option_symbol": "HONA271217C00170000",
"total_premium": "105600.00",
"iv": 0.444433091928899,
"volume": 40,
"nbbo_bid": "22.50"
}
],
"gamma_profile": {
"ticker": "HONA",
"spot": 155.74,
"date": "2026-10-05",
"flip_point": 189.9,
"net_gex": 18001.74,
"call_walls": [
{
"strike": 175.0,
"gex": 16887.75
},
{
"strike": 210.0,
"gex": 14419.42
},
{
"strike": 165.0,
"gex": 4943.81
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -12609.86
},
{
"strike": 155.0,
"gex": -4449.83
},
{
"strike": 145.0,
"gex": -3466.76
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 3.62,
"put_gex": -4.67,
"net_gex": -1.04
},
{
"strike": 100.0,
"call_gex": 60.63,
"put_gex": -9.45,
"net_gex": 51.18
},
{
"strike": 105.0,
"call_gex": 14.51,
"put_gex": -187.24,
"net_gex": -172.73
},
{
"strike": 110.0,
"call_gex": 23.66,
"put_gex": -59.24,
"net_gex": -35.58
},
{
"strike": 115.0,
"call_gex": 12.33,
"put_gex": -55.07,
"net_gex": -42.74
},
{
"strike": 120.0,
"call_gex": 87.22,
"put_gex": -669.39,
"net_gex": -582.17
},
{
"strike": 125.0,
"call_gex": 23.71,
"put_gex": -493.16,
"net_gex": -469.45
},
{
"strike": 130.0,
"call_gex": 167.56,
"put_gex": -514.65,
"net_gex": -347.09
},
{
"strike": 135.0,
"call_gex": 169.87,
"put_gex": -983.07,
"net_gex": -813.2
},
{
"strike": 140.0,
"call_gex": 172.06,
"put_gex": -2305.04,
"net_gex": -2132.98
},
{
"strike": 145.0,
"call_gex": 132.47,
"put_gex": -3466.76,
"net_gex": -3334.29
},
{
"strike": 150.0,
"call_gex": 622.34,
"put_gex": -12609.86,
"net_gex": -11987.52
},
{
"strike": 155.0,
"call_gex": 982.37,
"put_gex": -4449.83,
"net_gex": -3467.46
},
{
"strike": 160.0,
"call_gex": 1622.56,
"put_gex": -3090.42,
"net_gex": -1467.86
},
{
"strike": 165.0,
"call_gex": 4943.81,
"put_gex": -694.75,
"net_gex": 4249.07
},
{
"strike": 170.0,
"call_gex": 3105.18,
"put_gex": -576.87,
"net_gex": 2528.31
},
{
"strike": 175.0,
"call_gex": 16887.75,
"put_gex": -195.32,
"net_gex": 16692.43
},
{
"strike": 180.0,
"call_gex": 788.87,
"put_gex": -201.18,
"net_gex": 587.69
},
{
"strike": 185.0,
"call_gex": 530.95,
"put_gex": -39.35,
"net_gex": 491.59
},
{
"strike": 190.0,
"call_gex": 492.88,
"put_gex": -144.67,
"net_gex": 348.22
},
{
"strike": 195.0,
"call_gex": 167.71,
"put_gex": -16.18,
"net_gex": 151.53
},
{
"strike": 200.0,
"call_gex": 800.57,
"put_gex": -132.86,
"net_gex": 667.71
},
{
"strike": 210.0,
"call_gex": 14419.42,
"put_gex": -9.53,
"net_gex": 14409.89
},
{
"strike": 220.0,
"call_gex": 448.35,
"put_gex": -5.76,
"net_gex": 442.59
},
{
"strike": 230.0,
"call_gex": 533.47,
"put_gex": -3.94,
"net_gex": 529.53
}
]
},
"oi_changes": {
"net_call_oi_change": 117,
"net_put_oi_change": -4,
"top": [
{
"strike": "210",
"oi_change": 128,
"type": "call"
},
{
"strike": "165",
"oi_change": -5,
"type": "call"
},
{
"strike": "150",
"oi_change": -4,
"type": "put"
},
{
"strike": "175",
"oi_change": -3,
"type": "call"
},
{
"strike": "240",
"oi_change": -3,
"type": "call"
}
]
},
"opds": {
"opds": 7.9,
"D": 31.4,
"P": -29.5,
"O": 33.3,
"C": 25.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -7.2,
"T": -51.4,
"RS": -70.8,
"V": 0.0,
"F": 74.3,
"OI": 100.0,
"S": -37.7,
"IV": -9.4,
"B": null,
"Liquidity": 21.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ aggressive flow +74",
"- relative strength -71",
"- trend -51",
"- skew -38"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2380
}
]
}
Data:
{
"days": 69,
"patterns": [
{
"name": "VWAP Touch",
"count": 69,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 69,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 69,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 68,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 66,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 61,
"pct": 88
},
{
"name": "Open Retracement",
"count": 58,
"pct": 84
},
{
"name": "Gap Fill",
"count": 52,
"pct": 75
},
{
"name": "High Vol Open",
"count": 20,
"pct": 29
},
{
"name": "Darvas Box",
"count": 18,
"pct": 26
},
{
"name": "Power Hour",
"count": 15,
"pct": 22
}
]
}