{
"price": {
"symbol": "HONA",
"name": "Honeywell Aerospace Inc",
"price": 155.74,
"changePercentage": 0.71784,
"change": 1.11,
"volume": 2500869,
"dayLow": 152.2,
"dayHigh": 156.145,
"yearHigh": 297.5,
"yearLow": 149.19,
"marketCap": 49360196665,
"priceAvg50": 169.4226,
"priceAvg200": 189.49376,
"exchange": "NASDAQ",
"open": 153.88,
"previousClose": 154.63,
"timestamp": 1791230402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 160.8177,
"c": 160.36
},
{
"t": "2026-08-26",
"v": 164.6123,
"c": 164.01
},
{
"t": "2026-08-27",
"v": 161.2667,
"c": 160.75
},
{
"t": "2026-08-28",
"v": 161.7097,
"c": 162.37
},
{
"t": "2026-08-31",
"v": 158.3365,
"c": 158.11
},
{
"t": "2026-09-01",
"v": 155.1506,
"c": 154.24
},
{
"t": "2026-09-02",
"v": 153.0348,
"c": 152.55
},
{
"t": "2026-09-03",
"v": 154.0846,
"c": 154.96
},
{
"t": "2026-09-04",
"v": 159.1709,
"c": 161.01
},
{
"t": "2026-09-08",
"v": 157.0758,
"c": 155.42
},
{
"t": "2026-09-09",
"v": 152.3041,
"c": 151.58
},
{
"t": "2026-09-10",
"v": 153.3467,
"c": 153.75
},
{
"t": "2026-09-11",
"v": 156.9806,
"c": 158.26
},
{
"t": "2026-09-14",
"v": 162.8032,
"c": 164.08
},
{
"t": "2026-09-15",
"v": 161.2728,
"c": 158.495
},
{
"t": "2026-09-16",
"v": 164.0572,
"c": 164.18
},
{
"t": "2026-09-17",
"v": 166.5502,
"c": 167.13
},
{
"t": "2026-09-18",
"v": 163.8656,
"c": 163.6
},
{
"t": "2026-09-21",
"v": 168.4004,
"c": 169.03
},
{
"t": "2026-09-22",
"v": 167.4184,
"c": 167.32
},
{
"t": "2026-09-23",
"v": 163.7365,
"c": 163.33
},
{
"t": "2026-09-24",
"v": 159.8393,
"c": 158.46
},
{
"t": "2026-09-25",
"v": 158.7192,
"c": 158.78
},
{
"t": "2026-09-28",
"v": 154.2393,
"c": 152.32
},
{
"t": "2026-09-29",
"v": 154.9204,
"c": 155.44
},
{
"t": "2026-09-30",
"v": 154.8744,
"c": 154.97
},
{
"t": "2026-10-01",
"v": 154.0794,
"c": 154.07
},
{
"t": "2026-10-02",
"v": 154.7198,
"c": 154.63
},
{
"t": "2026-10-05",
"v": 155.261,
"c": 155.74
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"company": {
"symbol": "HONA",
"price": 154.595,
"marketCap": 48997300651,
"beta": 0.08,
"lastDividend": 0,
"range": "149.19-297.5",
"change": 0.525,
"changePercentage": 0.34075,
"volume": 212562.29514,
"averageVolume": 3680044,
"companyName": "Honeywell Aerospace Inc",
"currency": "USD",
"cik": "0002089271",
"isin": "US43849R1059",
"cusip": "43849R105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "http://www.honeywellaerospace.com",
"description": "Honeywell Aerospace, Inc. engages in the provision of aerospace and defense critical systems and technologies. It operates through the following segments: Electronic Solutions, Engines & Power Systems, and Control Systems. The Electronic Solutions segment supplies aerospace electronic systems and technologies such as avionics and navigation sensors and electromagnetic defensive solutions. The Engine & Power Systems segment manufactures propulsion systems, APUs, and electric power solutions. The Control Systems segment handles the supply of thermal and motion control systems that enable flight, life support, and safety for the aircraft. The company was founded in 1914 and is headquartered in Phoenix, AZ.",
"ceo": "James Currier",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "(704) 627-6200",
"address": "1944 E Sky Harbor Circle",
"city": "Phoenix",
"state": "AZ",
"zip": "85034",
"image": "https://images.financialmodelingprep.com/symbol/HONA.png",
"ipoDate": "2026-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060444",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026060444/xslF345X06/wk-form4_1788466285.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001628280-26-054956",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026054956/xslF345X06/wk-form4_1786142087.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053731",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053731/xslF345X06/wk-form4_1785976707.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053727",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/xslF345X06/wk-form4_1785976657.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053725",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053725/xslF345X06/wk-form4_1785976633.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053723",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053723/xslF345X06/wk-form4_1785976582.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053694",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053694/xslF345X06/wk-form4_1785973118.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053688",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053688/xslF345X06/wk-form4_1785973028.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053685",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053685/xslF345X06/wk-form4_1785972974.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053683",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053683/xslF345X06/wk-form4_1785972946.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053682",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053682/xslF345X06/wk-form4_1785972926.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053679",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053679/xslF345X06/wk-form4_1785972878.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053674",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053674/xslF345X06/wk-form4_1785972736.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053672",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053672/xslF345X06/wk-form4_1785972698.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053670",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053670/xslF345X06/wk-form4_1785972595.xml"
}
]
},
"volume": {
"volume": 2500869,
"avgVolume": 3680044,
"short_ratio": [
{
"symbol": "HONA",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 537989,
"short_exempt_volume": 5093,
"total_volume": 970354,
"short_volume_ratio": 0.5544,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 154.43,
"vah": 164.17,
"val": 150.96,
"profile": [
{
"price": 150.47,
"volume": 151729
},
{
"price": 150.8,
"volume": 0
},
{
"price": 151.13,
"volume": 292349
},
{
"price": 151.46,
"volume": 359532
},
{
"price": 151.79,
"volume": 402240
},
{
"price": 152.12,
"volume": 1409667
},
{
"price": 152.45,
"volume": 753577
},
{
"price": 152.78,
"volume": 752787
},
{
"price": 153.11,
"volume": 768133
},
{
"price": 153.44,
"volume": 671740
},
{
"price": 153.77,
"volume": 985521
},
{
"price": 154.1,
"volume": 1039355
},
{
"price": 154.43,
"volume": 2066122
},
{
"price": 154.76,
"volume": 1969648
},
{
"price": 155.09,
"volume": 1681880
},
{
"price": 155.42,
"volume": 1790936
},
{
"price": 155.75,
"volume": 844019
},
{
"price": 156.08,
"volume": 430110
},
{
"price": 156.41,
"volume": 707183
},
{
"price": 156.74,
"volume": 832960
},
{
"price": 157.07,
"volume": 1096066
},
{
"price": 157.4,
"volume": 1488521
},
{
"price": 157.73,
"volume": 840103
},
{
"price": 158.06,
"volume": 760242
},
{
"price": 158.39,
"volume": 385938
},
{
"price": 158.72,
"volume": 1068646
},
{
"price": 159.05,
"volume": 692861
},
{
"price": 159.38,
"volume": 267408
},
{
"price": 159.71,
"volume": 559250
},
{
"price": 160.04,
"volume": 883665
},
{
"price": 160.37,
"volume": 546855
},
{
"price": 160.7,
"volume": 931958
},
{
"price": 161.03,
"volume": 583523
},
{
"price": 161.36,
"volume": 658125
},
{
"price": 161.69,
"volume": 767916
},
{
"price": 162.02,
"volume": 1340537
},
{
"price": 162.35,
"volume": 1168313
},
{
"price": 162.68,
"volume": 846182
},
{
"price": 163.01,
"volume": 1435528
},
{
"price": 163.34,
"volume": 1917883
},
{
"price": 163.67,
"volume": 850290
},
{
"price": 164.01,
"volume": 1164599
},
{
"price": 164.34,
"volume": 1642142
},
{
"price": 164.67,
"volume": 1575443
},
{
"price": 165.0,
"volume": 660944
},
{
"price": 165.33,
"volume": 1739125
},
{
"price": 165.66,
"volume": 1314893
},
{
"price": 165.99,
"volume": 1090409
},
{
"price": 166.32,
"volume": 1460192
},
{
"price": 166.65,
"volume": 552223
},
{
"price": 166.98,
"volume": 695324
},
{
"price": 167.31,
"volume": 1218159
},
{
"price": 167.64,
"volume": 872983
},
{
"price": 167.97,
"volume": 566282
},
{
"price": 168.3,
"volume": 358168
},
{
"price": 168.63,
"volume": 276720
},
{
"price": 168.96,
"volume": 93018
},
{
"price": 169.29,
"volume": 369550
},
{
"price": 169.62,
"volume": 224085
},
{
"price": 169.95,
"volume": 167121
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.78,
"etf_rvol": 0.86,
"rs_5d": -3.4,
"leading": false
},
"patterns": {
"days": 69,
"patterns": [
{
"name": "VWAP Touch",
"count": 69,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 153.8451
},
{
"t": 1791207300,
"v": 153.0323
},
{
"t": 1791207600,
"v": 152.4532
},
{
"t": 1791207900,
"v": 152.4668
},
{
"t": 1791208200,
"v": 152.5081
},
{
"t": 1791208500,
"v": 152.5656
},
{
"t": 1791208800,
"v": 153.8135
},
{
"t": 1791209100,
"v": 154.4737
},
{
"t": 1791209400,
"v": 154.9959
},
{
"t": 1791209700,
"v": 154.6611
},
{
"t": 1791210000,
"v": 155.0689
},
{
"t": 1791210300,
"v": 155.0128
},
{
"t": 1791210600,
"v": 154.9013
},
{
"t": 1791210900,
"v": 154.3639
},
{
"t": 1791211200,
"v": 154.5687
},
{
"t": 1791211500,
"v": 154.7565
},
{
"t": 1791211800,
"v": 154.7444
},
{
"t": 1791212100,
"v": 154.9172
},
{
"t": 1791212400,
"v": 154.904
},
{
"t": 1791212700,
"v": 154.9112
},
{
"t": 1791213000,
"v": 154.9407
},
{
"t": 1791213300,
"v": 155.1388
},
{
"t": 1791213600,
"v": 154.7414
},
{
"t": 1791213900,
"v": 154.3274
},
{
"t": 1791214200,
"v": 154.7501
},
{
"t": 1791214500,
"v": 154.9383
},
{
"t": 1791214800,
"v": 154.9194
},
{
"t": 1791215100,
"v": 155.0688
},
{
"t": 1791215400,
"v": 155.2095
},
{
"t": 1791215700,
"v": 155.2452
},
{
"t": 1791216000,
"v": 154.9478
},
{
"t": 1791216300,
"v": 154.3768
},
{
"t": 1791216600,
"v": 154.1616
},
{
"t": 1791216900,
"v": 154.4834
},
{
"t": 1791217200,
"v": 154.9994
},
{
"t": 1791217500,
"v": 155.4811
},
{
"t": 1791217800,
"v": 155.3935
},
{
"t": 1791218100,
"v": 155.3645
},
{
"t": 1791218400,
"v": 155.4735
},
{
"t": 1791218700,
"v": 155.5584
},
{
"t": 1791219000,
"v": 155.9049
},
{
"t": 1791219300,
"v": 155.7785
},
{
"t": 1791219600,
"v": 155.6798
},
{
"t": 1791219900,
"v": 155.8161
},
{
"t": 1791220200,
"v": 155.8688
},
{
"t": 1791220500,
"v": 155.8757
},
{
"t": 1791220800,
"v": 155.6685
},
{
"t": 1791221100,
"v": 155.4522
},
{
"t": 1791221400,
"v": 155.4623
},
{
"t": 1791221700,
"v": 155.3863
},
{
"t": 1791222000,
"v": 155.5896
},
{
"t": 1791222300,
"v": 155.8253
},
{
"t": 1791222600,
"v": 155.5349
},
{
"t": 1791222900,
"v": 155.4347
},
{
"t": 1791223200,
"v": 155.4242
},
{
"t": 1791223500,
"v": 155.323
},
{
"t": 1791223800,
"v": 155.2219
},
{
"t": 1791224100,
"v": 155.3294
},
{
"t": 1791224400,
"v": 155.3057
},
{
"t": 1791224700,
"v": 155.2935
},
{
"t": 1791225000,
"v": 155.1697
},
{
"t": 1791225300,
"v": 155.1031
},
{
"t": 1791225600,
"v": 155.2388
},
{
"t": 1791225900,
"v": 155.1908
},
{
"t": 1791226200,
"v": 155.0677
},
{
"t": 1791226500,
"v": 155.2359
},
{
"t": 1791226800,
"v": 155.4327
},
{
"t": 1791227100,
"v": 155.206
},
{
"t": 1791227400,
"v": 155.2629
},
{
"t": 1791227700,
"v": 155.2792
},
{
"t": 1791228000,
"v": 155.4747
},
{
"t": 1791228300,
"v": 155.2587
},
{
"t": 1791228600,
"v": 155.1016
},
{
"t": 1791228900,
"v": 155.2004
},
{
"t": 1791229200,
"v": 155.5283
},
{
"t": 1791229500,
"v": 155.6247
},
{
"t": 1791229800,
"v": 155.7997
},
{
"t": 1791230100,
"v": 155.7218
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 69,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 153.82
},
{
"t": 1791207300,
"v": 153.573
},
{
"t": 1791207600,
"v": 153.3084
},
{
"t": 1791207900,
"v": 153.1807
},
{
"t": 1791208200,
"v": 153.0196
},
{
"t": 1791208500,
"v": 152.9837
},
{
"t": 1791208800,
"v": 153.3069
},
{
"t": 1791209100,
"v": 153.6435
},
{
"t": 1791209400,
"v": 153.8048
},
{
"t": 1791209700,
"v": 154.0559
},
{
"t": 1791210000,
"v": 154.2047
},
{
"t": 1791210300,
"v": 154.4538
},
{
"t": 1791210600,
"v": 154.4
},
{
"t": 1791210900,
"v": 154.444
},
{
"t": 1791211200,
"v": 154.4562
},
{
"t": 1791211500,
"v": 154.514
},
{
"t": 1791211800,
"v": 154.5862
},
{
"t": 1791212100,
"v": 154.6339
},
{
"t": 1791212400,
"v": 154.6731
},
{
"t": 1791212700,
"v": 154.7145
},
{
"t": 1791213000,
"v": 154.8136
},
{
"t": 1791213300,
"v": 154.8599
},
{
"t": 1791213600,
"v": 154.7389
},
{
"t": 1791213900,
"v": 154.7161
},
{
"t": 1791214200,
"v": 154.7489
},
{
"t": 1791214500,
"v": 154.7791
},
{
"t": 1791214800,
"v": 154.8313
},
{
"t": 1791215100,
"v": 154.901
},
{
"t": 1791215400,
"v": 154.9748
},
{
"t": 1791215700,
"v": 155.0159
},
{
"t": 1791216000,
"v": 154.9567
},
{
"t": 1791216300,
"v": 154.7724
},
{
"t": 1791216600,
"v": 154.641
},
{
"t": 1791216900,
"v": 154.7208
},
{
"t": 1791217200,
"v": 154.8437
},
{
"t": 1791217500,
"v": 154.9199
},
{
"t": 1791217800,
"v": 155.0269
},
{
"t": 1791218100,
"v": 155.0926
},
{
"t": 1791218400,
"v": 155.178
},
{
"t": 1791218700,
"v": 155.2784
},
{
"t": 1791219000,
"v": 155.3647
},
{
"t": 1791219300,
"v": 155.4418
},
{
"t": 1791219600,
"v": 155.5184
},
{
"t": 1791219900,
"v": 155.5827
},
{
"t": 1791220200,
"v": 155.6006
},
{
"t": 1791220500,
"v": 155.6525
},
{
"t": 1791220800,
"v": 155.612
},
{
"t": 1791221100,
"v": 155.5766
},
{
"t": 1791221400,
"v": 155.5533
},
{
"t": 1791221700,
"v": 155.5326
},
{
"t": 1791222000,
"v": 155.6001
},
{
"t": 1791222300,
"v": 155.6801
},
{
"t": 1791222600,
"v": 155.5881
},
{
"t": 1791222900,
"v": 155.5635
},
{
"t": 1791223200,
"v": 155.5318
},
{
"t": 1791223500,
"v": 155.4894
},
{
"t": 1791223800,
"v": 155.4375
},
{
"t": 1791224100,
"v": 155.397
},
{
"t": 1791224400,
"v": 155.3856
},
{
"t": 1791224700,
"v": 155.3325
},
{
"t": 1791225000,
"v": 155.306
},
{
"t": 1791225300,
"v": 155.2688
},
{
"t": 1791225600,
"v": 155.263
},
{
"t": 1791225900,
"v": 155.2274
},
{
"t": 1791226200,
"v": 155.1989
},
{
"t": 1791226500,
"v": 155.2272
},
{
"t": 1791226800,
"v": 155.2607
},
{
"t": 1791227100,
"v": 155.2306
},
{
"t": 1791227400,
"v": 155.264
},
{
"t": 1791227700,
"v": 155.2902
},
{
"t": 1791228000,
"v": 155.2911
},
{
"t": 1791228300,
"v": 155.2669
},
{
"t": 1791228600,
"v": 155.2245
},
{
"t": 1791228900,
"v": 155.2476
},
{
"t": 1791229200,
"v": 155.3161
},
{
"t": 1791229500,
"v": 155.3899
},
{
"t": 1791229800,
"v": 155.5059
},
{
"t": 1791230100,
"v": 155.5527
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 69,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 153.82
},
{
"t": 1791207300,
"v": 153.7077
},
{
"t": 1791207600,
"v": 153.5752
},
{
"t": 1791207900,
"v": 153.4929
},
{
"t": 1791208200,
"v": 153.3913
},
{
"t": 1791208500,
"v": 153.3412
},
{
"t": 1791208800,
"v": 153.4556
},
{
"t": 1791209100,
"v": 153.5951
},
{
"t": 1791209400,
"v": 153.6728
},
{
"t": 1791209700,
"v": 153.7989
},
{
"t": 1791210000,
"v": 153.8899
},
{
"t": 1791210300,
"v": 154.0318
},
{
"t": 1791210600,
"v": 154.0457
},
{
"t": 1791210900,
"v": 154.0979
},
{
"t": 1791211200,
"v": 154.1349
},
{
"t": 1791211500,
"v": 154.1904
},
{
"t": 1791211800,
"v": 154.2526
},
{
"t": 1791212100,
"v": 154.3046
},
{
"t": 1791212400,
"v": 154.3524
},
{
"t": 1791212700,
"v": 154.4004
},
{
"t": 1791213000,
"v": 154.474
},
{
"t": 1791213300,
"v": 154.5259
},
{
"t": 1791213600,
"v": 154.5013
},
{
"t": 1791213900,
"v": 154.5125
},
{
"t": 1791214200,
"v": 154.5459
},
{
"t": 1791214500,
"v": 154.5781
},
{
"t": 1791214800,
"v": 154.6201
},
{
"t": 1791215100,
"v": 154.671
},
{
"t": 1791215400,
"v": 154.7255
},
{
"t": 1791215700,
"v": 154.7668
},
{
"t": 1791216000,
"v": 154.7625
},
{
"t": 1791216300,
"v": 154.6964
},
{
"t": 1791216600,
"v": 154.6436
},
{
"t": 1791216900,
"v": 154.6796
},
{
"t": 1791217200,
"v": 154.7392
},
{
"t": 1791217500,
"v": 154.7834
},
{
"t": 1791217800,
"v": 154.8444
},
{
"t": 1791218100,
"v": 154.8909
},
{
"t": 1791218400,
"v": 154.948
},
{
"t": 1791218700,
"v": 155.0146
},
{
"t": 1791219000,
"v": 155.0778
},
{
"t": 1791219300,
"v": 155.1389
},
{
"t": 1791219600,
"v": 155.2013
},
{
"t": 1791219900,
"v": 155.2593
},
{
"t": 1791220200,
"v": 155.2969
},
{
"t": 1791220500,
"v": 155.3481
},
{
"t": 1791220800,
"v": 155.3573
},
{
"t": 1791221100,
"v": 155.3644
},
{
"t": 1791221400,
"v": 155.3731
},
{
"t": 1791221700,
"v": 155.3801
},
{
"t": 1791222000,
"v": 155.4246
},
{
"t": 1791222300,
"v": 155.4769
},
{
"t": 1791222600,
"v": 155.4536
},
{
"t": 1791222900,
"v": 155.4546
},
{
"t": 1791223200,
"v": 155.4501
},
{
"t": 1791223500,
"v": 155.4383
},
{
"t": 1791223800,
"v": 155.4193
},
{
"t": 1791224100,
"v": 155.4026
},
{
"t": 1791224400,
"v": 155.3969
},
{
"t": 1791224700,
"v": 155.3717
},
{
"t": 1791225000,
"v": 155.3561
},
{
"t": 1791225300,
"v": 155.3346
},
{
"t": 1791225600,
"v": 155.326
},
{
"t": 1791225900,
"v": 155.3041
},
{
"t": 1791226200,
"v": 155.2842
},
{
"t": 1791226500,
"v": 155.2893
},
{
"t": 1791226800,
"v": 155.2989
},
{
"t": 1791227100,
"v": 155.2817
},
{
"t": 1791227400,
"v": 155.2922
},
{
"t": 1791227700,
"v": 155.3016
},
{
"t": 1791228000,
"v": 155.301
},
{
"t": 1791228300,
"v": 155.2891
},
{
"t": 1791228600,
"v": 155.2678
},
{
"t": 1791228900,
"v": 155.2744
},
{
"t": 1791229200,
"v": 155.3031
},
{
"t": 1791229500,
"v": 155.3378
},
{
"t": 1791229800,
"v": 155.3953
},
{
"t": 1791230100,
"v": 155.4266
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 68,
"pct": 99,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $154.54",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 154.54
},
{
"t": 1791230100,
"v": 154.54
}
]
},
{
"label": "ORB Low $152.20",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 152.2
},
{
"t": 1791230100,
"v": 152.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 66,
"pct": 96,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "PP $154.92",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 154.9237
},
{
"t": 1791230100,
"v": 154.9237
}
]
},
{
"label": "R1 $156.33",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 156.3325
},
{
"t": 1791230100,
"v": 156.3325
}
]
},
{
"label": "S1 $152.93",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 152.9275
},
{
"t": 1791230100,
"v": 152.9275
}
]
},
{
"label": "R2 $158.33",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 158.3287
},
{
"t": 1791230100,
"v": 158.3287
}
]
},
{
"label": "S2 $151.52",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 151.5187
},
{
"t": 1791230100,
"v": 151.5187
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 61,
"pct": 88,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "PDH $156.92",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 156.92
},
{
"t": 1791230100,
"v": 156.92
}
]
},
{
"label": "PDL $153.51",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 153.515
},
{
"t": 1791230100,
"v": 153.515
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 58,
"pct": 84,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 155.37,
"h": 156.92,
"l": 155.335,
"c": 155.9
},
{
"t": 1790948100,
"o": 155.03,
"h": 155.72,
"l": 154.7301,
"c": 154.7301
},
{
"t": 1790948400,
"o": 154.7,
"h": 155.6599,
"l": 154.52,
"c": 155.05
},
{
"t": 1790948700,
"o": 155.295,
"h": 156.755,
"l": 155.06,
"c": 156.6225
},
{
"t": 1790949000,
"o": 156.635,
"h": 156.635,
"l": 155.8603,
"c": 156.075
},
{
"t": 1790949300,
"o": 156.03,
"h": 156.03,
"l": 155.34,
"c": 155.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 156.1275
},
{
"t": 1790949300,
"v": 156.1275
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 52,
"pct": 75,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 153.88,
"h": 154.54,
"l": 153.31,
"c": 153.82
},
{
"t": 1791207300,
"o": 153.755,
"h": 153.755,
"l": 152.49,
"c": 152.585
},
{
"t": 1791207600,
"o": 152.585,
"h": 152.7093,
"l": 152.2,
"c": 152.25
},
{
"t": 1791207900,
"o": 152.49,
"h": 152.72,
"l": 152.245,
"c": 152.67
},
{
"t": 1791208200,
"o": 152.675,
"h": 152.88,
"l": 152.23,
"c": 152.375
},
{
"t": 1791208500,
"o": 152.21,
"h": 153.06,
"l": 152.21,
"c": 152.84
},
{
"t": 1791208800,
"o": 152.9,
"h": 154.6,
"l": 152.7301,
"c": 154.6
},
{
"t": 1791209100,
"o": 154.66,
"h": 155,
"l": 154.2687,
"c": 154.99
},
{
"t": 1791209400,
"o": 155.13,
"h": 155.31,
"l": 154.45,
"c": 154.45
},
{
"t": 1791209700,
"o": 154.485,
"h": 155.09,
"l": 154.41,
"c": 155.06
},
{
"t": 1791210000,
"o": 155.12,
"h": 155.26,
"l": 154.8,
"c": 154.8
},
{
"t": 1791210300,
"o": 154.935,
"h": 155.45,
"l": 154.8201,
"c": 155.45
},
{
"t": 1791210600,
"o": 155.24,
"h": 155.31,
"l": 154.185,
"c": 154.185
},
{
"t": 1791210900,
"o": 154.11,
"h": 154.62,
"l": 154.05,
"c": 154.62
},
{
"t": 1791211200,
"o": 154.66,
"h": 154.74,
"l": 154.3866,
"c": 154.505
},
{
"t": 1791211500,
"o": 154.7,
"h": 154.95,
"l": 154.615,
"c": 154.745
},
{
"t": 1791211800,
"o": 154.745,
"h": 154.94,
"l": 154.61,
"c": 154.875
},
{
"t": 1791212100,
"o": 155.03,
"h": 155.1321,
"l": 154.7479,
"c": 154.825
},
{
"t": 1791212400,
"o": 154.825,
"h": 155.04,
"l": 154.825,
"c": 154.83
},
{
"t": 1791212700,
"o": 154.8,
"h": 155.08,
"l": 154.75,
"c": 154.88
},
{
"t": 1791213000,
"o": 154.81,
"h": 155.21,
"l": 154.76,
"c": 155.21
},
{
"t": 1791213300,
"o": 155.23,
"h": 155.36,
"l": 154.97,
"c": 155.045
},
{
"t": 1791213600,
"o": 155.05,
"h": 155.05,
"l": 154.2206,
"c": 154.255038
},
{
"t": 1791213900,
"o": 154.345,
"h": 154.625,
"l": 154.17,
"c": 154.625
},
{
"t": 1791214200,
"o": 154.585,
"h": 154.915,
"l": 154.585,
"c": 154.88
},
{
"t": 1791214500,
"o": 154.845,
"h": 155.18,
"l": 154.7961,
"c": 154.9
},
{
"t": 1791214800,
"o": 154.88,
"h": 155.04,
"l": 154.8101,
"c": 155.04
},
{
"t": 1791215100,
"o": 154.99,
"h": 155.565,
"l": 154.87,
"c": 155.18
},
{
"t": 1791215400,
"o": 155.17,
"h": 155.3,
"l": 155.105427,
"c": 155.27
},
{
"t": 1791215700,
"o": 155.28,
"h": 155.31,
"l": 155.175,
"c": 155.18
},
{
"t": 1791216000,
"o": 155.18,
"h": 155.195,
"l": 154.65,
"c": 154.72
},
{
"t": 1791216300,
"o": 154.69,
"h": 154.69,
"l": 154,
"c": 154.035
},
{
"t": 1791216600,
"o": 154.035,
"h": 154.31,
"l": 154.02,
"c": 154.1158
},
{
"t": 1791216900,
"o": 154.39,
"h": 155.04,
"l": 154.23,
"c": 155.04
},
{
"t": 1791217200,
"o": 155.02,
"h": 155.38,
"l": 154.86,
"c": 155.335
},
{
"t": 1791217500,
"o": 155.31,
"h": 155.69,
"l": 155.225,
"c": 155.225
},
{
"t": 1791217800,
"o": 155.255,
"h": 155.5999,
"l": 155.255,
"c": 155.455
},
{
"t": 1791218100,
"o": 155.32,
"h": 155.41,
"l": 155.25,
"c": 155.355
},
{
"t": 1791218400,
"o": 155.365,
"h": 155.53,
"l": 155.365,
"c": 155.5199
},
{
"t": 1791218700,
"o": 155.455,
"h": 155.68,
"l": 155.455,
"c": 155.68
},
{
"t": 1791219000,
"o": 155.68,
"h": 156.095,
"l": 155.68,
"c": 155.71
},
{
"t": 1791219300,
"o": 155.68,
"h": 155.85,
"l": 155.62,
"c": 155.75
},
{
"t": 1791219600,
"o": 155.715,
"h": 155.825,
"l": 155.6083,
"c": 155.825
},
{
"t": 1791219900,
"o": 155.78,
"h": 155.885,
"l": 155.7725,
"c": 155.84
},
{
"t": 1791220200,
"o": 155.82,
"h": 156,
"l": 155.6722,
"c": 155.6722
},
{
"t": 1791220500,
"o": 155.76,
"h": 156.145,
"l": 155.725,
"c": 155.86
},
{
"t": 1791220800,
"o": 155.8167,
"h": 155.93,
"l": 155.45,
"c": 155.45
},
{
"t": 1791221100,
"o": 155.445,
"h": 155.53,
"l": 155.37,
"c": 155.435
},
{
"t": 1791221400,
"o": 155.47,
"h": 155.6,
"l": 155.36,
"c": 155.46
},
{
"t": 1791221700,
"o": 155.35,
"h": 155.505,
"l": 155.31,
"c": 155.45
},
{
"t": 1791222000,
"o": 155.44,
"h": 155.87,
"l": 155.3219,
"c": 155.87
},
{
"t": 1791222300,
"o": 155.78,
"h": 156,
"l": 155.695,
"c": 156
},
{
"t": 1791222600,
"o": 155.94,
"h": 155.94,
"l": 155.22,
"c": 155.22
},
{
"t": 1791222900,
"o": 155.355,
"h": 155.57,
"l": 155.26,
"c": 155.465
},
{
"t": 1791223200,
"o": 155.47,
"h": 155.57,
"l": 155.26,
"c": 155.405
},
{
"t": 1791223500,
"o": 155.395,
"h": 155.41,
"l": 155.23,
"c": 155.32
},
{
"t": 1791223800,
"o": 155.4,
"h": 155.4,
"l": 155.02,
"c": 155.23
},
{
"t": 1791224100,
"o": 155.32,
"h": 155.51,
"l": 155.21,
"c": 155.235
},
{
"t": 1791224400,
"o": 155.235,
"h": 155.38,
"l": 155.235,
"c": 155.34
},
{
"t": 1791224700,
"o": 155.295,
"h": 155.4,
"l": 155.12,
"c": 155.12
},
{
"t": 1791225000,
"o": 155.2098,
"h": 155.33,
"l": 155.09,
"c": 155.2
},
{
"t": 1791225300,
"o": 155.205,
"h": 155.31,
"l": 154.86,
"c": 155.12
},
{
"t": 1791225600,
"o": 155.135,
"h": 155.3532,
"l": 155.0401,
"c": 155.24
},
{
"t": 1791225900,
"o": 155.1501,
"h": 155.26,
"l": 155.0575,
"c": 155.085
},
{
"t": 1791226200,
"o": 155.07,
"h": 155.14,
"l": 154.99,
"c": 155.085
},
{
"t": 1791226500,
"o": 155.14,
"h": 155.43,
"l": 155.12,
"c": 155.34
},
{
"t": 1791226800,
"o": 155.35,
"h": 155.5651,
"l": 155.3,
"c": 155.395
},
{
"t": 1791227100,
"o": 155.395,
"h": 155.395,
"l": 154.95,
"c": 155.11
},
{
"t": 1791227400,
"o": 155.12,
"h": 155.433953,
"l": 155.06,
"c": 155.3975
},
{
"t": 1791227700,
"o": 155.4,
"h": 155.4899,
"l": 155.13,
"c": 155.395
},
{
"t": 1791228000,
"o": 155.395,
"h": 155.58,
"l": 155.2301,
"c": 155.295
},
{
"t": 1791228300,
"o": 155.305,
"h": 155.41,
"l": 155.08,
"c": 155.17
},
{
"t": 1791228600,
"o": 155.2,
"h": 155.21,
"l": 154.94,
"c": 155.055
},
{
"t": 1791228900,
"o": 155.1,
"h": 155.4546,
"l": 154.9904,
"c": 155.34
},
{
"t": 1791229200,
"o": 155.37,
"h": 155.6499,
"l": 155.3275,
"c": 155.59
},
{
"t": 1791229500,
"o": 155.53,
"h": 155.705,
"l": 155.53,
"c": 155.685
},
{
"t": 1791229800,
"o": 155.71,
"h": 156.01,
"l": 155.63,
"c": 155.97
},
{
"t": 1791230100,
"o": 155.85,
"h": 155.91,
"l": 155.54,
"c": 155.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 154.63
},
{
"t": 1791230100,
"v": 154.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 29,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 166.99,
"h": 167.15,
"l": 162.35,
"c": 163.075
},
{
"t": 1789738500,
"o": 163.085,
"h": 166.67,
"l": 163.075,
"c": 166.44
},
{
"t": 1789738800,
"o": 166.443,
"h": 166.72,
"l": 165.26,
"c": 165.47
},
{
"t": 1789739100,
"o": 165.73,
"h": 166.045,
"l": 164.92,
"c": 165.725
},
{
"t": 1789739400,
"o": 165.93,
"h": 166.45,
"l": 165.6492,
"c": 165.885
},
{
"t": 1789739700,
"o": 165.88,
"h": 166.15,
"l": 165.31,
"c": 165.98
},
{
"t": 1789740000,
"o": 165.5715,
"h": 166.04,
"l": 165.43,
"c": 165.6
},
{
"t": 1789740300,
"o": 165.425,
"h": 165.645,
"l": 164.8,
"c": 165.25
},
{
"t": 1789740600,
"o": 165.25,
"h": 165.59,
"l": 164.86,
"c": 165.33
},
{
"t": 1789740900,
"o": 165.275,
"h": 166.03,
"l": 165.18,
"c": 165.61
},
{
"t": 1789741200,
"o": 165.57,
"h": 165.61,
"l": 165.29,
"c": 165.5
},
{
"t": 1789741500,
"o": 165.45,
"h": 165.61,
"l": 165.03,
"c": 165.37
},
{
"t": 1789741800,
"o": 165.2486,
"h": 165.83,
"l": 165.14,
"c": 165.7
},
{
"t": 1789742100,
"o": 165.88,
"h": 166.125,
"l": 165.56,
"c": 165.955
},
{
"t": 1789742400,
"o": 165.975,
"h": 165.985,
"l": 164.75,
"c": 164.75
},
{
"t": 1789742700,
"o": 164.745,
"h": 164.745,
"l": 163.895,
"c": 163.995
},
{
"t": 1789743000,
"o": 164,
"h": 164.425,
"l": 162.925,
"c": 163.03
},
{
"t": 1789743300,
"o": 163,
"h": 163.52,
"l": 162.75,
"c": 163.12
},
{
"t": 1789743600,
"o": 163.095,
"h": 163.58,
"l": 163.05,
"c": 163.56
},
{
"t": 1789743900,
"o": 163.515,
"h": 163.67,
"l": 163.065,
"c": 163.17
},
{
"t": 1789744200,
"o": 163.17,
"h": 163.28,
"l": 162.75,
"c": 162.79
},
{
"t": 1789744500,
"o": 162.795,
"h": 163.495,
"l": 162.67,
"c": 163.495
},
{
"t": 1789744800,
"o": 163.49,
"h": 163.96,
"l": 163.49,
"c": 163.84
},
{
"t": 1789745100,
"o": 163.84,
"h": 163.95,
"l": 163.45,
"c": 163.63
},
{
"t": 1789745400,
"o": 163.68,
"h": 163.68,
"l": 163.1384,
"c": 163.51
},
{
"t": 1789745700,
"o": 163.5,
"h": 163.76,
"l": 163.36,
"c": 163.6099
},
{
"t": 1789746000,
"o": 163.61,
"h": 163.61,
"l": 163.3601,
"c": 163.43
},
{
"t": 1789746300,
"o": 163.5,
"h": 163.78,
"l": 163.36,
"c": 163.76
},
{
"t": 1789746600,
"o": 163.74,
"h": 164.22,
"l": 163.74,
"c": 164.07
},
{
"t": 1789746900,
"o": 164.065,
"h": 164.79,
"l": 164.065,
"c": 164.305
},
{
"t": 1789747200,
"o": 164.305,
"h": 164.43,
"l": 164.08,
"c": 164.34
},
{
"t": 1789747500,
"o": 164.34,
"h": 164.44,
"l": 164.06,
"c": 164.085
},
{
"t": 1789747800,
"o": 164.01,
"h": 164.04,
"l": 163.655,
"c": 163.915
},
{
"t": 1789748100,
"o": 163.845,
"h": 163.94,
"l": 163.73,
"c": 163.81
},
{
"t": 1789748400,
"o": 163.81,
"h": 163.81,
"l": 162.97,
"c": 163.03
},
{
"t": 1789748700,
"o": 162.935,
"h": 163.55,
"l": 162.935,
"c": 163.515
},
{
"t": 1789749000,
"o": 163.515,
"h": 163.78,
"l": 163.45,
"c": 163.76
},
{
"t": 1789749300,
"o": 163.76,
"h": 163.76,
"l": 163.42,
"c": 163.62
},
{
"t": 1789749600,
"o": 163.68,
"h": 163.91,
"l": 163.595,
"c": 163.835
},
{
"t": 1789749900,
"o": 163.855,
"h": 164.08,
"l": 163.77,
"c": 163.92
},
{
"t": 1789750200,
"o": 163.94,
"h": 164.59,
"l": 163.86,
"c": 164.59
},
{
"t": 1789750500,
"o": 164.505,
"h": 164.54,
"l": 164.185,
"c": 164.525
},
{
"t": 1789750800,
"o": 164.525,
"h": 164.54,
"l": 164.17,
"c": 164.28
},
{
"t": 1789751100,
"o": 164.36,
"h": 164.52,
"l": 164.23,
"c": 164.25
},
{
"t": 1789751400,
"o": 164.24,
"h": 164.3,
"l": 164.08,
"c": 164.21
},
{
"t": 1789751700,
"o": 164.27,
"h": 164.45,
"l": 164,
"c": 164.08
},
{
"t": 1789752000,
"o": 164.085,
"h": 164.14,
"l": 163.91,
"c": 163.965
},
{
"t": 1789752300,
"o": 163.965,
"h": 164.04,
"l": 163.82,
"c": 163.82
},
{
"t": 1789752600,
"o": 163.82,
"h": 163.96,
"l": 163.56,
"c": 163.67
},
{
"t": 1789752900,
"o": 163.595,
"h": 163.81,
"l": 163.595,
"c": 163.76
},
{
"t": 1789753200,
"o": 163.81,
"h": 164.29,
"l": 163.81,
"c": 164.22
},
{
"t": 1789753500,
"o": 164.21,
"h": 164.27,
"l": 164.1,
"c": 164.21
},
{
"t": 1789753800,
"o": 164.19,
"h": 164.395,
"l": 164.09,
"c": 164.1
},
{
"t": 1789754100,
"o": 164.12,
"h": 164.37,
"l": 164.12,
"c": 164.335
},
{
"t": 1789754400,
"o": 164.305,
"h": 164.46,
"l": 164.215,
"c": 164.39
},
{
"t": 1789754700,
"o": 164.395,
"h": 164.45,
"l": 163.96,
"c": 164.19
},
{
"t": 1789755000,
"o": 164.25,
"h": 164.44,
"l": 164.1986,
"c": 164.28
},
{
"t": 1789755300,
"o": 164.35,
"h": 164.52,
"l": 163.82,
"c": 164.03
},
{
"t": 1789755600,
"o": 164.05,
"h": 164.51,
"l": 164.04,
"c": 164.51
},
{
"t": 1789755900,
"o": 164.57,
"h": 164.605,
"l": 164.32,
"c": 164.425
},
{
"t": 1789756200,
"o": 164.4267,
"h": 164.5199,
"l": 164.32,
"c": 164.41
},
{
"t": 1789756500,
"o": 164.395,
"h": 164.8,
"l": 164.29,
"c": 164.42
},
{
"t": 1789756800,
"o": 164.49,
"h": 164.49,
"l": 163.65,
"c": 163.68
},
{
"t": 1789757100,
"o": 163.685,
"h": 163.86,
"l": 163.22,
"c": 163.3299
},
{
"t": 1789757400,
"o": 163.15,
"h": 164.45,
"l": 163.08,
"c": 164.235
},
{
"t": 1789757700,
"o": 164.24,
"h": 164.57,
"l": 164.205,
"c": 164.25
},
{
"t": 1789758000,
"o": 164.295,
"h": 164.4,
"l": 164.07,
"c": 164.29
},
{
"t": 1789758300,
"o": 164.22,
"h": 164.42,
"l": 164.03,
"c": 164.39
},
{
"t": 1789758600,
"o": 164.46,
"h": 164.92,
"l": 164.3,
"c": 164.88
},
{
"t": 1789758900,
"o": 164.86,
"h": 164.93,
"l": 164.51,
"c": 164.6
},
{
"t": 1789759200,
"o": 164.69,
"h": 164.69,
"l": 164.4,
"c": 164.68
},
{
"t": 1789759500,
"o": 164.69,
"h": 165,
"l": 164.54,
"c": 164.8711
},
{
"t": 1789759800,
"o": 164.94,
"h": 165.105,
"l": 164.74,
"c": 164.745
},
{
"t": 1789760100,
"o": 164.86,
"h": 165.12,
"l": 164.59,
"c": 164.8
},
{
"t": 1789760400,
"o": 164.71,
"h": 164.99,
"l": 164.09,
"c": 164.2
},
{
"t": 1789760700,
"o": 164.2,
"h": 164.25,
"l": 163.8075,
"c": 164.08
},
{
"t": 1789761000,
"o": 164.12,
"h": 164.87,
"l": 163.13,
"c": 163.38
},
{
"t": 1789761300,
"o": 163.39,
"h": 163.83,
"l": 162,
"c": 163.595
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 26,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 151.81,
"h": 156.1,
"l": 151.385,
"c": 155.44
},
{
"t": 1790726400,
"o": 155.6,
"h": 156.89,
"l": 153.42,
"c": 154.97
},
{
"t": 1790812800,
"o": 155.17,
"h": 155.99,
"l": 152.255,
"c": 154.07
},
{
"t": 1790899200,
"o": 155.37,
"h": 156.92,
"l": 153.515,
"c": 154.63
},
{
"t": 1791158400,
"o": 153.88,
"h": 156.145,
"l": 152.2,
"c": 155.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $169.27",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 169.27
},
{
"t": 1791158400,
"v": 169.27
}
]
},
{
"label": "Box bottom $151.38",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 151.385
},
{
"t": 1791158400,
"v": 151.385
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 22,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.31,
"h": 158,
"l": 155.78,
"c": 156.77
},
{
"t": 1790602500,
"o": 156.44,
"h": 156.9,
"l": 155.51,
"c": 156.89
},
{
"t": 1790602800,
"o": 156.77,
"h": 156.811,
"l": 156.12,
"c": 156.58
},
{
"t": 1790603100,
"o": 156.695,
"h": 157.56,
"l": 156.565,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.1375,
"h": 157.1375,
"l": 156.38,
"c": 156.985
},
{
"t": 1790603700,
"o": 156.93,
"h": 156.94,
"l": 156.59,
"c": 156.89
},
{
"t": 1790604000,
"o": 156.735,
"h": 156.88,
"l": 156.5,
"c": 156.5
},
{
"t": 1790604300,
"o": 156.49,
"h": 156.93,
"l": 156.31,
"c": 156.92
},
{
"t": 1790604600,
"o": 156.845,
"h": 157.23,
"l": 156.46,
"c": 156.5436
},
{
"t": 1790604900,
"o": 156.465,
"h": 157.29,
"l": 156.42,
"c": 156.7
},
{
"t": 1790605200,
"o": 156.79,
"h": 156.94,
"l": 156.43,
"c": 156.47
},
{
"t": 1790605500,
"o": 156.465,
"h": 156.75,
"l": 156.14,
"c": 156.72
},
{
"t": 1790605800,
"o": 156.77,
"h": 156.97,
"l": 156.57,
"c": 156.7544
},
{
"t": 1790606100,
"o": 156.97,
"h": 157.045,
"l": 156.74,
"c": 156.74
},
{
"t": 1790606400,
"o": 156.68,
"h": 156.78,
"l": 156.35,
"c": 156.57
},
{
"t": 1790606700,
"o": 156.57,
"h": 156.635,
"l": 156.23,
"c": 156.46
},
{
"t": 1790607000,
"o": 156.5324,
"h": 156.68,
"l": 156.05,
"c": 156.115
},
{
"t": 1790607300,
"o": 156.115,
"h": 156.25,
"l": 155.97,
"c": 156.18
},
{
"t": 1790607600,
"o": 156.18,
"h": 156.35,
"l": 155.9,
"c": 155.93
},
{
"t": 1790607900,
"o": 155.98,
"h": 156,
"l": 155.8,
"c": 155.9
},
{
"t": 1790608200,
"o": 155.87,
"h": 155.96,
"l": 155.67,
"c": 155.69
},
{
"t": 1790608500,
"o": 155.69,
"h": 155.9,
"l": 155.5301,
"c": 155.86
},
{
"t": 1790608800,
"o": 155.935,
"h": 156.5,
"l": 155.68,
"c": 156.3
},
{
"t": 1790609100,
"o": 156.33,
"h": 156.66,
"l": 156.2,
"c": 156.56
},
{
"t": 1790609400,
"o": 156.56,
"h": 156.69,
"l": 156.335,
"c": 156.515
},
{
"t": 1790609700,
"o": 156.52,
"h": 156.66,
"l": 156,
"c": 156
},
{
"t": 1790610000,
"o": 156.02,
"h": 156.605,
"l": 155.7,
"c": 156.605
},
{
"t": 1790610300,
"o": 156.57,
"h": 156.71,
"l": 156.17,
"c": 156.2288
},
{
"t": 1790610600,
"o": 156.185,
"h": 156.46,
"l": 156.185,
"c": 156.405
},
{
"t": 1790610900,
"o": 156.34,
"h": 156.47,
"l": 156.275,
"c": 156.405
},
{
"t": 1790611200,
"o": 156.405,
"h": 156.52,
"l": 156.22,
"c": 156.295
},
{
"t": 1790611500,
"o": 156.29,
"h": 156.66,
"l": 156.27,
"c": 156.625
},
{
"t": 1790611800,
"o": 156.65,
"h": 156.72,
"l": 156.59,
"c": 156.6101
},
{
"t": 1790612100,
"o": 156.61,
"h": 157.12,
"l": 156.585,
"c": 156.83
},
{
"t": 1790612400,
"o": 156.855,
"h": 157.27,
"l": 156.8397,
"c": 157.195
},
{
"t": 1790612700,
"o": 157.16,
"h": 157.95,
"l": 157.15,
"c": 157.505
},
{
"t": 1790613000,
"o": 157.5,
"h": 157.5414,
"l": 156.81,
"c": 157.02
},
{
"t": 1790613300,
"o": 157.03,
"h": 157.22,
"l": 156.805,
"c": 156.88
},
{
"t": 1790613600,
"o": 156.86,
"h": 156.94,
"l": 156.67,
"c": 156.74
},
{
"t": 1790613900,
"o": 156.74,
"h": 156.83,
"l": 156.51,
"c": 156.51
},
{
"t": 1790614200,
"o": 156.55,
"h": 157.05,
"l": 156.55,
"c": 156.945
},
{
"t": 1790614500,
"o": 156.93,
"h": 156.95,
"l": 156.68,
"c": 156.75
},
{
"t": 1790614800,
"o": 156.75,
"h": 156.77,
"l": 156.19,
"c": 156.675
},
{
"t": 1790615100,
"o": 156.685,
"h": 156.7999,
"l": 156.57,
"c": 156.68
},
{
"t": 1790615400,
"o": 156.68,
"h": 157.68,
"l": 156.68,
"c": 157.38
},
{
"t": 1790615700,
"o": 157.12,
"h": 157.31,
"l": 156.865,
"c": 156.91
},
{
"t": 1790616000,
"o": 156.71,
"h": 156.89,
"l": 156.7,
"c": 156.835
},
{
"t": 1790616300,
"o": 156.78,
"h": 156.87,
"l": 156.55,
"c": 156.78
},
{
"t": 1790616600,
"o": 156.785,
"h": 157.025,
"l": 156.76,
"c": 156.96
},
{
"t": 1790616900,
"o": 156.96,
"h": 157.09,
"l": 156.72,
"c": 156.8
},
{
"t": 1790617200,
"o": 156.775,
"h": 156.91,
"l": 156.185,
"c": 156.26
},
{
"t": 1790617500,
"o": 156.3,
"h": 156.42,
"l": 156.16,
"c": 156.3
},
{
"t": 1790617800,
"o": 156.3,
"h": 156.36,
"l": 156.14,
"c": 156.26
},
{
"t": 1790618100,
"o": 156.26,
"h": 156.32,
"l": 156.1494,
"c": 156.205
},
{
"t": 1790618400,
"o": 156.2,
"h": 156.28,
"l": 156.12,
"c": 156.22
},
{
"t": 1790618700,
"o": 156.23,
"h": 156.25,
"l": 155.75,
"c": 155.91
},
{
"t": 1790619000,
"o": 155.91,
"h": 155.98,
"l": 155.775,
"c": 155.94
},
{
"t": 1790619300,
"o": 155.955,
"h": 156.05,
"l": 155.77,
"c": 155.83
},
{
"t": 1790619600,
"o": 155.87,
"h": 155.87,
"l": 155.185,
"c": 155.27
},
{
"t": 1790619900,
"o": 155.3,
"h": 155.39,
"l": 155.11,
"c": 155.15
},
{
"t": 1790620200,
"o": 155.15,
"h": 155.5596,
"l": 155.15,
"c": 155.375
},
{
"t": 1790620500,
"o": 155.36,
"h": 155.735,
"l": 155.36,
"c": 155.51
},
{
"t": 1790620800,
"o": 155.55,
"h": 155.6556,
"l": 155.5,
"c": 155.51
},
{
"t": 1790621100,
"o": 155.51,
"h": 155.6,
"l": 154,
"c": 154.02
},
{
"t": 1790621400,
"o": 153.97,
"h": 153.988,
"l": 153.01,
"c": 153.11
},
{
"t": 1790621700,
"o": 153.01,
"h": 154.105,
"l": 152.9513,
"c": 153.92
},
{
"t": 1790622000,
"o": 153.83,
"h": 153.835,
"l": 153.18,
"c": 153.265
},
{
"t": 1790622300,
"o": 153.265,
"h": 153.61,
"l": 153.13,
"c": 153.43
},
{
"t": 1790622600,
"o": 153.43,
"h": 153.61,
"l": 152.75,
"c": 152.75
},
{
"t": 1790622900,
"o": 152.7594,
"h": 153.29,
"l": 152.58,
"c": 152.76
},
{
"t": 1790623200,
"o": 152.745,
"h": 153.13,
"l": 152.67,
"c": 152.88
},
{
"t": 1790623500,
"o": 152.905,
"h": 153.42,
"l": 152.9,
"c": 153.335
},
{
"t": 1790623800,
"o": 153.34,
"h": 153.49,
"l": 152.52,
"c": 152.585
},
{
"t": 1790624100,
"o": 152.58,
"h": 152.69,
"l": 152.2601,
"c": 152.405
},
{
"t": 1790624400,
"o": 152.405,
"h": 152.58,
"l": 152.24,
"c": 152.38
},
{
"t": 1790624700,
"o": 152.44,
"h": 152.45,
"l": 152.07,
"c": 152.07
},
{
"t": 1790625000,
"o": 152.09,
"h": 152.5,
"l": 151.85,
"c": 151.885
},
{
"t": 1790625300,
"o": 151.95,
"h": 152.56,
"l": 151.86,
"c": 152.32
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 156.15,
"low": 152.2,
"close": 155.74,
"date": "2026-10-05"
},
"woodie_pivots": {
"PP": 154.96,
"R1": 157.71,
"S1": 153.77,
"R2": 158.9,
"S2": 151.01
},
"swing": {
"high_20d": 170.32,
"low_20d": 149.19,
"high_60d": 222.54,
"low_60d": 149.19
},
"orb": {
"high": 154.54,
"low": 152.2,
"date": "2026-10-05"
},
"vwap": 155.05,
"volume_profile": {
"poc": 154.43,
"vah": 164.17,
"val": 150.96,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 155.4,
"h1_ema9": 155.06,
"h1_ema21": 154.99,
"m15_trend": "up",
"m15_last": 155.69,
"m15_ema9": 155.37,
"m15_ema21": 155.23,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-05 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 155.48,
"low": 153.77,
"last": 154,
"volume": 27234,
"gap_pct": -0.41,
"path": "07:05 154.10 -> 07:15 154.73 -> 07:25 154.25 -> 07:35 154.70 -> 08:05 154.75 -> 09:10 154.00",
"bars": 11,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-31",
"o": 161,
"h": 161.21,
"l": 155.97,
"c": 158.11,
"v": 4263434.926935
},
{
"d": "2026-09-01",
"o": 158.29,
"h": 159.25,
"l": 153.63,
"c": 154.24,
"v": 2668670.036849
},
{
"d": "2026-09-02",
"o": 154.31,
"h": 154.79,
"l": 151.97,
"c": 152.55,
"v": 2771524.992659
},
{
"d": "2026-09-03",
"o": 152.44,
"h": 155.88,
"l": 150.88,
"c": 154.96,
"v": 3906153.603936
},
{
"d": "2026-09-04",
"o": 155,
"h": 161.29,
"l": 154.03,
"c": 161.01,
"v": 3168654.231864
},
{
"d": "2026-09-08",
"o": 158.64,
"h": 160.35,
"l": 154.78,
"c": 155.42,
"v": 4516823.233319
},
{
"d": "2026-09-09",
"o": 154.5,
"h": 155.03,
"l": 150.97,
"c": 151.58,
"v": 3179329.088699
},
{
"d": "2026-09-10",
"o": 150.025,
"h": 155.34,
"l": 149.19,
"c": 153.75,
"v": 3155634.281973
},
{
"d": "2026-09-11",
"o": 154.68,
"h": 158.44,
"l": 154.35,
"c": 158.26,
"v": 2518402.775822
},
{
"d": "2026-09-14",
"o": 154,
"h": 165,
"l": 154,
"c": 164.08,
"v": 4122091.683392
},
{
"d": "2026-09-15",
"o": 163.55,
"h": 164.62,
"l": 158.1,
"c": 158.495,
"v": 5281250.223222
},
{
"d": "2026-09-16",
"o": 159.73,
"h": 166.21,
"l": 158.815,
"c": 164.18,
"v": 4628341.86892
},
{
"d": "2026-09-17",
"o": 169.74,
"h": 169.74,
"l": 164.75,
"c": 167.13,
"v": 7623411.108468
},
{
"d": "2026-09-18",
"o": 166.99,
"h": 167.15,
"l": 162,
"c": 163.6,
"v": 13258690.074351
},
{
"d": "2026-09-21",
"o": 163.85,
"h": 170.32,
"l": 163,
"c": 169.03,
"v": 3975159.031775
},
{
"d": "2026-09-22",
"o": 168.98,
"h": 169.27,
"l": 166.03,
"c": 167.32,
"v": 3873796.517048
},
{
"d": "2026-09-23",
"o": 166.7,
"h": 168.5,
"l": 161.57,
"c": 163.33,
"v": 2976613.068612
},
{
"d": "2026-09-24",
"o": 161.57,
"h": 163.97,
"l": 158.29,
"c": 158.46,
"v": 2766675.845638
},
{
"d": "2026-09-25",
"o": 159.01,
"h": 160.97,
"l": 156.74,
"c": 158.78,
"v": 2285163.058971
},
{
"d": "2026-09-28",
"o": 157.31,
"h": 158,
"l": 151.85,
"c": 152.32,
"v": 3701072.887484
},
{
"d": "2026-09-29",
"o": 151.81,
"h": 156.1,
"l": 151.385,
"c": 155.44,
"v": 2543177.642027
},
{
"d": "2026-09-30",
"o": 155.6,
"h": 156.89,
"l": 153.42,
"c": 154.97,
"v": 2384751.251021
},
{
"d": "2026-10-01",
"o": 155.17,
"h": 155.99,
"l": 152.255,
"c": 154.07,
"v": 2582764.397337
},
{
"d": "2026-10-02",
"o": 155.37,
"h": 156.92,
"l": 153.515,
"c": 154.63,
"v": 1782921.913509
},
{
"d": "2026-10-05",
"o": 153.88,
"h": 156.145,
"l": 152.2,
"c": 155.74,
"v": 2503429.257091
}
]
},
"calendar": [
{
"symbol": "HONA",
"date": "2026-08-05",
"epsActual": 1.87,
"epsEstimated": 2.07,
"revenueActual": 4522000000,
"revenueEstimated": 4609270000,
"lastUpdated": "2026-10-05"
}
],
"news": [
{
"title": "Nasdaq 100 Records Have Rarely Been This Narrow, 55 Stocks Are Still Below 50-Day Average",
"url": "https://www.benzinga.com/news/26/10/62174377/nasdaq-100-record-high-stocks-below-50-day-average",
"source": "benzinga",
"date": "2026-10-05T19:00:29.670000+00:00",
"summary": "The Nasdaq 100 trades at records Monday, yet 55 of its 101 stocks sit below their 50-day average. QQQ has beaten equal-weight QQQE by 8% since late July.",
"image": ""
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Honeywell Aerospace, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374822/9788/en/bronstein-gewirtz-grossman-llc-urges-honeywell-aerospace-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T16:00:00Z",
"summary": "A class action lawsuit has been filed against Honeywell Aerospace, Inc. alleging securities fraud for materially false statements and failure to disclose material adverse facts during June 29 - September 1, 2026. The complaint alleges the company failed to disclose supplier conce",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "HONA Investors Have Opportunity to Lead Honeywell Aerospace Inc. Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/hona-investors-have-opportunity-to-lead-honeywell-aerospace-inc-securities-fraud-lawsuit-302899025.html",
"source": "PRNewsWire",
"date": "2026-10-05 19:54:00",
"summary": "NEW YORK, Oct. 5, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, reminds open market purchasers of common stock of Honeywell Aerospace Inc. (NASDAQ: HONA) between June 29, 2026 and September 1, 2026, both dates inclusive (the \"Class Period\"), of the ",
"image": "https://images.financialmodelingprep.com/news/hona-investors-have-opportunity-to-lead-honeywell-aerospace-inc-securities-20261005.jpg"
},
{
"title": "Tompkins Financial Corp Makes New $2.49 Million Investment in Honeywell Aerospace $HONA",
"url": "https://www.defenseworld.net/2026/10/05/tompkins-financial-corp-makes-new-2-49-million-investment-in-honeywell-aerospace-hona.html",
"source": "Defense World",
"date": "2026-10-05 14:32:48",
"summary": "Tompkins Financial Corp bought a new position in shares of Honeywell Aerospace (NASDAQ: HONA) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 16,088 shares of the company's stock, valued at appro",
"image": "https://images.financialmodelingprep.com/news/tompkins-financial-corp-makes-new-249-million-investment-in-20261005.jpg"
},
{
"title": "Honeywell Aerospace $HONA Stock Sold by Ferguson Wellman Capital Management Inc.",
"url": "https://www.defenseworld.net/2026/10/05/honeywell-aerospace-hona-stock-sold-by-ferguson-wellman-capital-management-inc.html",
"source": "Defense World",
"date": "2026-10-05 13:55:05",
"summary": "Ferguson Wellman Capital Management Inc. trimmed its stake in Honeywell Aerospace (NASDAQ: HONA) by 84.5% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,016 shares of the company'",
"image": "https://images.financialmodelingprep.com/news/honeywell-aerospace-hona-stock-sold-by-ferguson-wellman-capital-20261005.jpg"
},
{
"title": "128,918 Shares of Honeywell Aerospace $HONA Purchased by Rockland Trust Co.",
"url": "https://www.defenseworld.net/2026/10/05/128918-shares-of-honeywell-aerospace-hona-purchased-by-rockland-trust-co.html",
"source": "Defense World",
"date": "2026-10-05 13:55:02",
"summary": "Rockland Trust Co. bought a new stake in shares of Honeywell Aerospace (NASDAQ: HONA) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 128,918 shares of the company's stock, valu",
"image": "https://images.financialmodelingprep.com/news/128918-shares-of-honeywell-aerospace-hona-purchased-by-rockland-20261005.jpg"
},
{
"title": "HONA DEADLINE: Levi & Korsinsky Reminds Honeywell Aerospace Inc. Investors of Upcoming Securities Class Action Deadline",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374891/3080/en/hona-deadline-levi-korsinsky-reminds-honeywell-aerospace-inc-investors-of-upcoming-securities-class-action-deadline.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 12:37:00",
"summary": "Key dates and disclosure events HONA shareholders need to know. A securities class action alleges that between the June 29, 2026 spin-off and September 1, 2026, investors were not told that a small group of constrained suppliers gated hundreds of millions of dollars in revenue ou",
"image": "https://images.financialmodelingprep.com/news/hona-deadline-levi-korsinsky-reminds-honeywell-aerospace-inc-investors-20261005.jpg"
},
{
"title": "HONA SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds Honeywell Aerospace (HONA) Investors of Securities Class Action Lawsuit Deadline on November 23, 2026",
"url": "https://www.newsfilecorp.com/release/317446/HONA-SHAREHOLDER-NOTICE-Faruqi-Faruqi-LLP-Reminds-Honeywell-Aerospace-HONA-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-23-2026",
"source": "Newsfile Corp",
"date": "2026-10-05 12:25:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Honeywell Aerospace To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Honeywell Aerospace between June 29, 2026 and Septemb",
"image": "https://images.financialmodelingprep.com/news/hona-shareholder-notice-faruqi-faruqi-llp-reminds-honeywell-aerospace-20261005.jpg"
},
{
"title": "Kaplan Fox Alerts Honeywell Aerospace Inc. (HONA) Investors Who Suffered Losses to a Securities Class Action - Deadline is November 23, 2026",
"url": "https://www.newsfilecorp.com/release/317370/Kaplan-Fox-Alerts-Honeywell-Aerospace-Inc.-HONA-Investors-Who-Suffered-Losses-to-a-Securities-Class-Action-Deadline-is-November-23-2026",
"source": "Newsfile Corp",
"date": "2026-10-05 09:50:00",
"summary": "New York, New York--(Newsfile Corp. - October 5, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Honeywell Aerospace Inc. (\"Honeywell Aerospace\" or the \"Company\") (NASDAQ: HONA) on behalf of investors that purchased or otherwise ac",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-alerts-honeywell-aerospace-inc-hona-investors-who-20261005.jpg"
},
{
"title": "CX Institutional Purchases New Position in Honeywell Aerospace $HONA",
"url": "https://www.defenseworld.net/2026/10/05/cx-institutional-purchases-new-position-in-honeywell-aerospace-hona.html",
"source": "Defense World",
"date": "2026-10-05 03:05:10",
"summary": "CX Institutional acquired a new position in shares of Honeywell Aerospace (NASDAQ: HONA) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 3,449 shares of the company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/cx-institutional-purchases-new-position-in-honeywell-aerospace-hona-20261005.jpg"
},
{
"title": "Honeywell Aerospace Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - HONA",
"url": "https://www.prnewswire.com/news-releases/honeywell-aerospace-inc-sued-for-securities-law-violations---contact-the-djs-law-group-to-discuss-your-rights--hona-302897895.html",
"source": "PRNewsWire",
"date": "2026-10-05 02:25:00",
"summary": "NEW YORK, Oct. 5, 2026 /PRNewswire/ -- The DJS Law Group reminds investors of a class action lawsuit against Honeywell Aerospace Inc. (\"Honeywell Aerospace\" or \"the Company\") (NASDAQ: HONA) for for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10",
"image": "https://images.financialmodelingprep.com/news/honeywell-aerospace-inc-sued-for-securities-law-violations-contact-20261005.jpg"
},
{
"title": "ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Honeywell Aerospace Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HONA",
"url": "https://www.newsfilecorp.com/release/317329/ROSEN-GLOBAL-INVESTOR-COUNSEL-Encourages-Honeywell-Aerospace-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-HONA",
"source": "Newsfile Corp",
"date": "2026-10-04 22:44:00",
"summary": "New York, New York--(Newsfile Corp. - October 4, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds open market purchasers of common stock of Honeywell Aerospace Inc. (NASDAQ: HONA) between June 29, 2026 and September 1, 2026, both dates inclusive (the \"Class",
"image": "https://images.financialmodelingprep.com/news/rosen-global-investor-counsel-encourages-honeywell-aerospace-inc-investors-20261004.jpg"
},
{
"title": "INVESTOR NOTICE: Honeywell Aerospace Inc. Investors with Substantial Losses May Seek to Lead Class Action Lawsuit before November 23, 2026 Deadline, Robbins Geller Rudman & Dowd LLP Announces - HONA",
"url": "https://www.gurufocus.com/news/9108865/investor-notice-honeywell-aerospace-inc-investors-with-substantial-losses-may-seek-to-lead-class-action-lawsuit-before-november-23-2026-deadline-robbins-geller-rudman-dowd-llp-announces-hona",
"source": "GuruFocus",
"date": "2026-10-04 12:00:00",
"summary": "INVESTOR NOTICE: Honeywell Aerospace Inc. Investors with Substantial Losses May Seek to Lead Class Action Lawsuit before November 23, 2026 Deadline, Robbins Gel",
"image": "https://images.financialmodelingprep.com/news/investor-notice-honeywell-aerospace-inc-investors-with-substantial-losses-20261004.png"
},
{
"title": "HONA INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Reminds Honeywell Aerospace (HONA) Investors of Securities Class Action Lawsuit Deadline on November 23, 2026",
"url": "https://www.newsfilecorp.com/release/317231/HONA-INVESTOR-DEADLINE-APPROACHING-Faruqi-Faruqi-LLP-Reminds-Honeywell-Aerospace-HONA-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-23-2026",
"source": "Newsfile Corp",
"date": "2026-10-04 07:26:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Honeywell Aerospace To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Honeywell Aerospace between June 29, 2026 and Septemb",
"image": "https://images.financialmodelingprep.com/news/hona-investor-deadline-approaching-faruqi-faruqi-llp-reminds-honeywell-20261004.jpg"
},
{
"title": "Honeywell Split Into 3 Companies. Here's Which One I'd Buy for the Aerospace Boom.",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-split-3-companies-heres-190500048.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T19:05:00Z",
"summary": "The need to modernize commercial and defense aerospace fleets is expected to drive increased spending in the sector. One report estimates that global aerospace spending will rise from $434.17 billion this year to $846.30 billion by 2035, a compound annual growth rate of 7.7% -- a",
"image": "https://s.yimg.com/lo/mysterio/api/a0a1af6330fc45bffeb943ebb31a3d6d25da195dea382f61bad5a2829e1e27ec/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F23f21de0d6ad97c7e0966b5669305d5a.jpg"
},
{
"title": "EXCLUSIVE: US slows aircraft-part exports to China as Trump seeks leverage in trade negotiations, sources say",
"url": "https://www.reuters.com/business/autos-transportation/us-slows-aircraft-part-exports-china-trump-seeks-leverage-trade-negotiations-2026-10-01/",
"source": "Reuters",
"date": "2026-10-01T10:08:06Z",
"summary": "NEW YORK, Oct 1 - The Trump administration has been taking steps to turn China's dependence on US aviation suppliers into leverage for trade negotiations, according to people familiar with the matter.\n\nEfforts to slow vital goods to China show how the US is working to strengthen ",
"image": "https://www.reuters.com/resizer/v2/CY57J2RWCJPJVBAGPZ2EZ4272A.jpg?auth=a5a1dc3eab8df782a776f5d2c73c55429ae8be39ea87c1303fb54a9bbab9004c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Honeywell Aerospace, Inc. Notice of November 23, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371485/6713/en/honeywell-aerospace-inc-notice-of-november-23-2026-application-deadline-for-class-action-lawsuit-contact-lewis-kahn-esq-at-kahn-swick-foti-llc-before-application-deadline.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-30T01:58:00Z",
"summary": "A class action securities lawsuit has been filed against Honeywell Aerospace for allegedly making materially false statements and failing to disclose material adverse facts. The lawsuit claims the company failed to disclose supplier concentration risks, supply constraints, a pote",
"image": "https://ml.globenewswire.com/Resource/Download/b66e75b8-42a3-4666-b8fa-64a468417619"
},
{
"title": "ROSEN, NATIONAL TRIAL LAWYERS, Encourages Honeywell Aerospace Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HONA",
"url": "https://www.globenewswire.com/news-release/2026/09/27/3369456/673/en/rosen-national-trial-lawyers-encourages-honeywell-aerospace-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-hona.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-27T15:22:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Honeywell Aerospace Inc., Papa John's International Inc., and Tigo Energy Inc. on behalf of investors who purchased securities during specified periods. The lawsuits allege materially false and misleading statements regarding",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "2 Defense Stocks to Buy as Global Military Spending Climbs",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-defense-stocks-buy-global-125000437.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T12:50:00Z",
"summary": "Not-so-fun (but interesting) fact: The U.S. spends more on servicing its debt (about 15% of the overall budget) than on defense (about 13%), and it's been that way since 2024. Even if it isn't the biggest line item on the overall U.S. budget, this country allocates a mammoth amou",
"image": "https://s.yimg.com/lo/mysterio/api/eb092d04d54a64656986a6939c1f13f1faa68c4cebcb6a3a4539ab671f57429d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa2f6978520838ff0bc434761e6dfcd41.jpg"
},
{
"title": "ROSEN, A TOP-RANKED LAW FIRM, Encourages Doximity, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – DOCS",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368827/673/en/rosen-a-top-ranked-law-firm-encourages-doximity-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-docs.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T00:45:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Doximity, Inc., Honeywell Aerospace Inc., and UWM Holdings Corporation on behalf of investors who purchased securities during specified periods. The lawsuit against Doximity alleges the company overstated Newsfeed revenue imp",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Honeywell CEO Calls GE-CPP Deal Positive Amid Persistent Supply Constraints",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-ceo-calls-ge-cpp-165239070.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T16:52:39Z",
"summary": "Honeywell Aerospace Inc. (NASDAQ:HONA)'s CEO Jim Currier described GE Aerospace's planned $11.75 billion acquisition of Consolidated Precision Products (CPP) as \"positive for the industry overall,\" while making clear that Honeywell does not directly compete with CPP because the p",
"image": "https://s.yimg.com/lo/mysterio/api/679059355980bcc87da45e5f70f3b6e2d1ebe66dd7d35627ef6b7518e604173c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2b3c5ad2080f54f0562d58f0e21638ff.jpg"
},
{
"title": "Saudi Arabia's $5.75 Billion Potential Arms Sales: What It Means for Boeing and Honeywell Aerospace",
"url": "https://finance.yahoo.com/markets/stocks/articles/saudi-arabia-5-75-billion-113411186.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T11:34:11Z",
"summary": "The State Department's approval of two potential arms sales to Saudi Arabia totaling $5.75 billion, including JDAM-ER munitions and AGT-1500 tank engines, offers a modest but meaningful data point for two very different defense players. For The Boeing Company (NYSE:BA), the poten",
"image": "https://s.yimg.com/lo/mysterio/api/8676f139b497515e02a5db46762e15de7207191da275f3050682119c7343efef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F20deecafb7a1e1b813ce163e132169f7.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Apple, Nvidia, Tesla, Alphabet, Kraft Heinz, Lyft, Palo Alto & more",
"url": "https://www.cnbc.com/2026/09/17/thursday-biggest-analyst-calls.html",
"source": "CNBC",
"date": "2026-09-17T12:14:23Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Goldman Sachs upgrades Sunbelt to buy from neutral Goldman said it sees \"growth improvement.\" \"Our upgrade follows the strong 1Q27 results, which saw the company deliver results ahead of consensus while raising its FY outlook. SUN",
"image": "https://image.cnbcfm.com/api/v1/image/108229168-17636514422025-10-28t100019z_1226650128_rc2z28a7uakr_rtrmadp_0_nvidia-developers.jpeg?v=1764596799&w=1920&h=1080"
},
{
"title": "Jim Cramer Says He Can't \"Counsel Owning\" Honeywell Aerospace (HONA)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-t-counsel-112244525.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T11:22:44Z",
"summary": "When a caller inquired about Honeywell Aerospace Inc. (NASDAQ:HONA) during the lightning round of the September 11 episode of Mad Money, Jim Cramer said:\n\nI can't counsel owning that... Jim Currier is the CEO, and he told Phil LeBeau three times that things were going quite well ",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Honeywell Sees Strong Start as Pure-Play Automation Push Gains Momentum",
"url": "https://finance.yahoo.com/technology/articles/honeywell-sees-strong-start-pure-060200082.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T06:02:00Z",
"summary": "* MarketBeat Week in Review - 08/24 - 08/28\n\nHoneywell International (NASDAQ:HON) Chairman and CEO Vimal Kapur said the company is seeing stronger-than-expected early-quarter momentum as it begins operating as a more focused automation business following the completed spins of it",
"image": "https://s.yimg.com/lo/mysterio/api/0d5b6a4f0c139478d8e77fc16070eb9238aac467cded6b4b1116c9d611a538ed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F097c8568571e2f0b97383b88ac9a76c6.png"
}
],
"market_env": {
"vix": 16.34,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2380
}
]
},
"analyst": {
"estimates": [
{
"symbol": "HONA",
"date": "2028-12-31",
"revenueLow": 20854000000,
"revenueHigh": 22131000000,
"revenueAvg": 21395556700,
"ebitdaLow": 3527715442,
"ebitdaHigh": 4857204052,
"ebitdaAvg": 4654222734,
"ebitLow": 3221856739,
"ebitHigh": 4551345349,
"ebitAvg": 4348364031,
"netIncomeLow": 2382336007,
"netIncomeHigh": 3456288010,
"netIncomeAvg": 3292321060,
"sgaExpenseLow": 2103599327,
"sgaExpenseHigh": 2232413768,
"sgaExpenseAvg": 2158227615,
"epsAvg": 9.99434,
"epsHigh": 10.91,
"epsLow": 7.52,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "HONA",
"date": "2027-12-31",
"revenueLow": 19650000000,
"revenueHigh": 20040000000,
"revenueAvg": 19910000000,
"ebitdaLow": 3834916804,
"ebitdaHigh": 4289845060,
"ebitdaAvg": 4209686982,
"ebitLow": 3504226002,
"ebitHigh": 3959154258,
"ebitAvg": 3878996180,
"netIncomeLow": 2610432008,
"netIncomeHigh": 2977920009,
"netIncomeAvg": 2913168850,
"sgaExpenseLow": 1982148594,
"sgaExpenseHigh": 2021488948,
"sgaExpenseAvg": 2008375497,
"epsAvg": 8.96,
"epsHigh": 9.4,
"epsLow": 8.24,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "HONA",
"date": "2026-12-31",
"revenueLow": 18150000000,
"revenueHigh": 19200000000,
"revenueAvg": 18500000000,
"ebitdaLow": 3677373958,
"ebitdaHigh": 3893072701,
"ebitdaAvg": 3702690896,
"ebitLow": 3312058031,
"ebitHigh": 3527756774,
"ebitAvg": 3337374969,
"netIncomeLow": 2455200007,
"netIncomeHigh": 2629440008,
"netIncomeAvg": 2475650860,
"sgaExpenseLow": 1830839541,
"sgaExpenseHigh": 1936755878,
"sgaExpenseAvg": 1866144987,
"epsAvg": 7.89,
"epsHigh": 8.3,
"epsLow": 7.75,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "HONA",
"targetHigh": 275,
"targetLow": 175,
"targetConsensus": 219.09,
"targetMedian": 210
},
"ratings": {
"symbol": "HONA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HONA",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HONA",
"date": "2026-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HONA",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
}
]
},
"technical": {
"price": 155.74,
"rsi": 44.00408325211745,
"sma20": 159.02949999999998,
"sma50": 168.45599999999996,
"sma200": null,
"adx": 13.661163148798408,
"atr": 5.14,
"atr_pct": 3.3,
"atr_expansion_pct": -15.8,
"di_plus": 13.9,
"di_minus": 27.6,
"high_52w": 269.95,
"low_52w": 151.58,
"sma50_series": [
{
"close": 160.36,
"ma": 205.9634
},
{
"close": 164.01,
"ma": 205.24360000000001
},
{
"close": 160.75,
"ma": 203.0596
},
{
"close": 162.37,
"ma": 200.908
},
{
"close": 158.11,
"ma": 198.71419999999998
},
{
"close": 154.24,
"ma": 196.57839999999996
},
{
"close": 152.55,
"ma": 194.72939999999994
},
{
"close": 154.96,
"ma": 192.92859999999993
},
{
"close": 161.01,
"ma": 191.72859999999994
},
{
"close": 155.42,
"ma": 190.41679999999994
},
{
"close": 151.58,
"ma": 189.04459999999992
},
{
"close": 153.75,
"ma": 187.69799999999992
},
{
"close": 158.26,
"ma": 186.3173999999999
},
{
"close": 164.08,
"ma": 184.65599999999992
},
{
"close": 158.5,
"ma": 183.0719999999999
},
{
"close": 164.18,
"ma": 181.59279999999993
},
{
"close": 167.13,
"ma": 180.44839999999994
},
{
"close": 163.6,
"ma": 179.25799999999992
},
{
"close": 169.03,
"ma": 178.22359999999992
},
{
"close": 167.32,
"ma": 177.30899999999994
},
{
"close": 163.33,
"ma": 176.42539999999994
},
{
"close": 158.46,
"ma": 175.34359999999992
},
{
"close": 158.78,
"ma": 174.35179999999994
},
{
"close": 152.32,
"ma": 173.16559999999993
},
{
"close": 155.44,
"ma": 172.22499999999994
},
{
"close": 154.97,
"ma": 171.32159999999993
},
{
"close": 154.07,
"ma": 170.24739999999994
},
{
"close": 154.63,
"ma": 169.42259999999996
},
{
"close": 155.74,
"ma": 168.45599999999996
}
],
"sma200_series": [],
"structure": {
"ema8": 156.36767212924846,
"ema21": 159.39495388435492,
"ema50": 169.50681728470164,
"ema200": null,
"ema10": 156.8692831683204,
"ema20": 158.19973511693118,
"ema10_slope_pct": -2.02,
"ema20_slope_pct": -1.3,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 159.03,
"upper": 169.54,
"lower": 148.52,
"width_pct": 13.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": 0.5,
"ret_5d": 2.25,
"roc10_accel": -0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.16,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": null
},
"avg_dollar_vol": 568916402.18
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 51.0
}
}
}
},
"fundamentals": {
"symbol": "HONA",
"marketCap": 49360196665,
"enterpriseValueTTM": 64189196665,
"evToSalesTTM": 7.233400570768537,
"evToOperatingCashFlowTTM": 185.51790943641618,
"evToFreeCashFlowTTM": 746.3860077325581,
"evToEBITDATTM": 38.66819076204819,
"netDebtToEBITDATTM": 8.933132530120481,
"currentRatioTTM": 1.525809951945435,
"incomeQualityTTM": 0.38530066815144765,
"grahamNumberTTM": null,
"grahamNetNetTTM": -59.338699494949495,
"taxBurdenTTM": 0.732421875,
"interestBurdenTTM": 0.7175893482831114,
"workingCapitalTTM": 3392000000,
"investedCapitalTTM": 10856000000,
"returnOnAssetsTTM": 0.03871767074492798,
"operatingReturnOnAssetsTTM": 0.0683949526194334,
"returnOnTangibleAssetsTTM": 0.052977325704598434,
"returnOnEquityTTM": -0.1620745542949757,
"returnOnInvestedCapitalTTM": 0.0806320907617504,
"returnOnCapitalEmployedTTM": 0.1078173374613003,
"earningsYieldTTM": 0.015201131645205099,
"freeCashFlowYieldTTM": 0.0017422945168486395,
"capexToOperatingCashFlowTTM": 0.7514450867052023,
"capexToDepreciationTTM": 1.1158798283261802,
"capexToRevenueTTM": 0.029299075952219967,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15212981744421908,
"researchAndDevelopementToRevenueTTM": 0.04169483885508226,
"stockBasedCompensationToRevenueTTM": 0.006874013973405454,
"intangiblesToTotalAssetsTTM": 0.26916524701873934,
"averageReceivablesTTM": 3748000000,
"averagePayablesTTM": 2843500000,
"averageInventoryTTM": 4454500000,
"daysOfSalesOutstandingTTM": 159.34302456614827,
"daysOfPayablesOutstandingTTM": 196.77644358114074,
"daysOfInventoryOutstandingTTM": 287.84919653893695,
"operatingCycleTTM": 447.1922211050852,
"cashConversionCycleTTM": 250.41577752394446,
"freeCashFlowToEquityTTM": 15929000000,
"freeCashFlowToFirmTTM": 388250000,
"tangibleAssetValueTTM": -10837000000,
"netCurrentAssetValueTTM": -15151000000,
"grossProfitMarginTTM": 0.3618435880099166,
"ebitMarginTTM": 0.16080685147622267,
"ebitdaMarginTTM": 0.18706333107955825,
"operatingProfitMarginTTM": 0.1569754338517016,
"pretaxProfitMarginTTM": 0.11539328375028172,
"continuousOperationsProfitMarginTTM": 0.08654496281271129,
"netProfitMarginTTM": 0.08451656524678837,
"bottomLineProfitMarginTTM": 0.08451656524678837,
"receivablesTurnoverTTM": 2.2906556530717603,
"payablesTurnoverTTM": 1.8548968227972487,
"inventoryTurnoverTTM": 1.2680250783699059,
"fixedAssetTurnoverTTM": 3.944,
"assetTurnoverTTM": 0.4581074802539879,
"quickRatioTTM": 0.8335141838474656,
"solvencyRatioTTM": 0.03932943906537569,
"cashRatioTTM": 0.16385056580375135,
"priceToEarningsRatioTTM": 65.71308016877637,
"priceToEarningsGrowthRatioTTM": 4.0291923640171055,
"forwardPriceToEarningsGrowthRatioTTM": 4.845571986277053,
"priceToEarningsDilutedRatioTTM": 65.71308016877637,
"priceToEarningsDilutedGrowthRatioTTM": 4.0291923640171055,
"priceToBookRatioTTM": -8.660423380726698,
"priceToSalesRatioTTM": 5.562339042709038,
"priceToFreeCashFlowRatioTTM": 573.9557751744186,
"priceToOperatingCashFlowRatioTTM": 142.59662427745664,
"debtToAssetsRatioTTM": 0.820091889938568,
"debtToEquityRatioTTM": -2.788485167632087,
"debtToCapitalRatioTTM": 1.5591323976837765,
"longTermDebtToCapitalRatioTTM": 1.5611702127659575,
"financialLeverageRatioTTM": -3.400210637177462,
"workingCapitalTurnoverRatioTTM": 2.5426934097421205,
"operatingCashFlowRatioTTM": 0.053635095334056734,
"operatingCashFlowSalesRatioTTM": 0.03899030876718503,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24855491329479767,
"debtServiceCoverageRatioTTM": 3.4838709677419355,
"interestCoverageRatioTTM": 3.456575682382134,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.02178018380964371,
"capitalExpenditureCoverageRatioTTM": 1.3307692307692307,
"dividendPaidAndCapexCoverageRatioTTM": 1.3307692307692307,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 28.011363636363637,
"netIncomePerShareTTM": 2.367424242424242,
"interestDebtPerShareTTM": 51.41729797979798,
"cashPerShareTTM": 3.336489898989899,
"bookValuePerShareTTM": -17.74936868686869,
"tangibleBookValuePerShareTTM": -34.20770202020202,
"shareholdersEquityPerShareTTM": -17.982954545454547,
"operatingCashFlowPerShareTTM": 1.0921717171717171,
"capexPerShareTTM": 0.8207070707070707,
"freeCashFlowPerShareTTM": 0.27146464646464646,
"netIncomePerEBTTTM": 0.732421875,
"ebtPerEbitTTM": 0.7351040918880115,
"priceToFairValueTTM": -8.660423380726698,
"debtToMarketCapTTM": 0.3210886720643498,
"effectiveTaxRateTTM": 0.25,
"enterpriseValueMultipleTTM": 38.66819076204819,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 13790000000
},
{
"date": "2024",
"revenue": 15445000000
},
{
"date": "2025",
"revenue": 17404000000
}
],
"dcf": {
"symbol": "HONA",
"date": "2026-10-05",
"dcf": 310.1978274837032,
"Stock Price": 156.01
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "0002089271",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17404000000,
"costOfRevenue": 11341000000,
"grossProfit": 6063000000,
"researchAndDevelopmentExpenses": 677000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2129000000,
"otherExpenses": 0,
"operatingExpenses": 2806000000,
"costAndExpenses": 14147000000,
"netInterestIncome": -818000000,
"interestIncome": 0,
"interestExpense": 818000000,
"depreciationAndAmortization": 412000000,
"ebitda": 3586000000,
"ebit": 3174000000,
"nonOperatingIncomeExcludingInterest": 83000000,
"operatingIncome": 3257000000,
"totalOtherIncomeExpensesNet": -901000000,
"incomeBeforeTax": 2356000000,
"incomeTaxExpense": 541000000,
"netIncomeFromContinuingOperations": 1815000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1780000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1780000000,
"eps": 5.62,
"epsDiluted": 5.62,
"weightedAverageShsOut": 316800000,
"weightedAverageShsOutDil": 316800000
},
{
"date": "2024-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15445000000,
"costOfRevenue": 9943000000,
"grossProfit": 5502000000,
"researchAndDevelopmentExpenses": 567000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1426000000,
"otherExpenses": 0,
"operatingExpenses": 1993000000,
"costAndExpenses": 11936000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 346000000,
"ebitda": 3855000000,
"ebit": 3509000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3509000000,
"totalOtherIncomeExpensesNet": -141000000,
"incomeBeforeTax": 3368000000,
"incomeTaxExpense": 519000000,
"netIncomeFromContinuingOperations": 2849000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2817000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2817000000,
"eps": 8.89,
"epsDiluted": 8.89,
"weightedAverageShsOut": 316800000,
"weightedAverageShsOutDil": 316800000
},
{
"date": "2023-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13790000000,
"costOfRevenue": 8507000000,
"grossProfit": 5283000000,
"researchAndDevelopmentExpenses": 506000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1213000000,
"otherExpenses": 0,
"operatingExpenses": 1719000000,
"costAndExpenses": 10226000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 302000000,
"ebitda": 3866000000,
"ebit": 3564000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3564000000,
"totalOtherIncomeExpensesNet": -93000000,
"incomeBeforeTax": 3471000000,
"incomeTaxExpense": 557000000,
"netIncomeFromContinuingOperations": 2914000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2886000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2886000000,
"eps": 9.11,
"epsDiluted": 9.11,
"weightedAverageShsOut": 316800000,
"weightedAverageShsOutDil": 316800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "0002089271",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 213000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 213000000,
"netReceivables": 3522000000,
"accountsReceivables": 2156000000,
"otherReceivables": 1366000000,
"inventory": 4311000000,
"prepaids": 0,
"otherCurrentAssets": 344000000,
"totalCurrentAssets": 8390000000,
"propertyPlantEquipmentNet": 2355000000,
"goodwill": 3025000000,
"intangibleAssets": 2177000000,
"goodwillAndIntangibleAssets": 5202000000,
"longTermInvestments": 0,
"taxAssets": 412000000,
"otherNonCurrentAssets": 1326000000,
"totalNonCurrentAssets": 9295000000,
"otherAssets": 0,
"totalAssets": 17685000000,
"totalPayables": 3434000000,
"accountPayables": 3133000000,
"otherPayables": 301000000,
"accruedExpenses": 1108000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35000000,
"taxPayables": 301000000,
"deferredRevenue": 1589000000,
"otherCurrentLiabilities": 411000000,
"totalCurrentLiabilities": 6577000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 236000000,
"deferredRevenueNonCurrent": 1091000000,
"deferredTaxLiabilitiesNonCurrent": 61000000,
"otherNonCurrentLiabilities": 1224000000,
"totalNonCurrentLiabilities": 2612000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 271000000,
"totalLiabilities": 9189000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8609000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -210000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8399000000,
"totalEquity": 8496000000,
"minorityInterest": 97000000,
"totalLiabilitiesAndTotalEquity": 17685000000,
"totalInvestments": 0,
"totalDebt": 271000000,
"netDebt": 58000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HONA",
"reportedCurrency": "USD",
"cik": "0002089271",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2722000000,
"depreciationAndAmortization": 412000000,
"deferredIncomeTax": 92000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": 357000000,
"accountsReceivables": -267000000,
"inventory": -390000000,
"accountsPayables": 196000000,
"otherWorkingCapital": 818000000,
"otherNonCashItems": 39000000,
"netCashProvidedByOperatingActivities": 3705000000,
"investmentsInPropertyPlantAndEquipment": -504000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -20000000,
"netCashProvidedByInvestingActivities": -525000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3245000000,
"netCashProvidedByFinancingActivities": -3245000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": -31000000,
"cashAtEndOfPeriod": 213000000,
"cashAtBeginningOfPeriod": 244000000,
"operatingCashFlow": 3705000000,
"capitalExpenditure": -504000000,
"freeCashFlow": 3201000000,
"incomeTaxesPaid": 206000000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HONA",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001188578",
"companyCik": "0002089271",
"transactionType": "P-Purchase",
"securitiesOwned": 6400,
"reportingName": "ARNOLD CRAIG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6400,
"price": 156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026060444/0001628280-26-060444-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-03",
"reportingCik": "0001188578",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 980,
"reportingName": "ARNOLD CRAIG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 980,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026054956/0001628280-26-054956-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002140074",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 1469,
"reportingName": "Lautar William Michael",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1469,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053731/0001628280-26-053731-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138308",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 7344,
"reportingName": "Marinick David Andrew",
"typeOfOwner": "officer: Pres. & CEO, E & P Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7344,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/0001628280-26-053727-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138308",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 5020,
"reportingName": "Marinick David Andrew",
"typeOfOwner": "officer: Pres. & CEO, E & P Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5020,
"price": 208.27,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/0001628280-26-053727-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138308",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 2135,
"reportingName": "Marinick David Andrew",
"typeOfOwner": "officer: Pres. & CEO, E & P Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2135,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053727/0001628280-26-053727-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138503",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 7344,
"reportingName": "DeGraff Richard",
"typeOfOwner": "officer: Pres. & CEO, Control Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7344,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053725/0001628280-26-053725-index.htm"
},
{
"symbol": "HONA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002138503",
"companyCik": "0002089271",
"transactionType": "A-Award",
"securitiesOwned": 5164,
"reportingName": "DeGraff Richard",
"typeOfOwner": "officer: Pres. & CEO, Control Systems",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5164,
"price": 208.27,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2089271/000162828026053725/0001628280-26-053725-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HONA",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Honeywell Aerospace Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
}
],
"dark_pool": [
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:16.613000Z",
"size": 17350.0,
"price": 155.74,
"premium": 2702089.0,
"volume": 17350.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:08:58.631000Z",
"size": 3594.0,
"price": 155.74,
"premium": 559729.56,
"volume": 3594.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:26.639000Z",
"size": 2876.0,
"price": 155.74,
"premium": 447908.24000000005,
"volume": 2876.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:02.384000Z",
"size": 1880.0,
"price": 155.74,
"premium": 292791.2,
"volume": 1880.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:32.425000Z",
"size": 1776.0,
"price": 155.74,
"premium": 276594.24,
"volume": 1776.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:36.663000Z",
"size": 1760.0,
"price": 155.74,
"premium": 274102.4,
"volume": 1760.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:02.446000Z",
"size": 1700.0,
"price": 155.74,
"premium": 264758.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "HONA",
"executed_at": "2026-10-05T20:00:33.414000Z",
"size": 1647.0,
"price": 155.74,
"premium": 256503.78000000003,
"volume": 1647.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HONA",
"date": "20261005",
"ats_volume": 0,
"total_volume": 970354,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HONA",
"days": [
{
"date": "2026-10-05",
"close": 155.74,
"vwap": 155.26,
"volume": 2503429,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-02",
"close": 154.63,
"vwap": 154.72,
"volume": 1782921,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-01",
"close": 154.07,
"vwap": 154.08,
"volume": 2582764,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-30",
"close": 154.97,
"vwap": 154.87,
"volume": 2384751,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-29",
"close": 155.44,
"vwap": 154.92,
"volume": 2543177,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"size": 39,
"implied_volatility": "0.4237529986217372",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "16770.00",
"nbbo_ask": "4.80",
"nbbo_bid": "4.30",
"expiry": "2026-10-16",
"executed_at": "2026-10-05T18:10:07.789000Z",
"open_interest": 427,
"price": "4.30",
"option_chain_id": "HONA261016P00155000",
"volume": 42,
"underlying_price": "155.32",
"delta": "-0.467574642134745",
"strike": "155"
},
{
"size": 16,
"implied_volatility": "0.4453122521159778",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "14720.00",
"nbbo_ask": "9.70",
"nbbo_bid": "8.60",
"expiry": "2026-11-20",
"executed_at": "2026-10-05T18:27:59.202000Z",
"open_interest": 157,
"price": "9.20",
"option_chain_id": "HONA261120P00155000",
"volume": 21,
"underlying_price": "155.32",
"delta": "-0.4503193646993002",
"strike": "155"
},
{
"size": 3,
"implied_volatility": "0.489370327384285",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "13740.00",
"nbbo_ask": "45.80",
"nbbo_bid": "43.60",
"expiry": "2026-12-18",
"executed_at": "2026-10-05T19:36:28.950000Z",
"open_interest": 205,
"price": "45.80",
"option_chain_id": "HONA261218P00200000",
"volume": 6,
"underlying_price": "155.065",
"delta": "-0.842827967861742",
"strike": "200"
},
{
"size": 10,
"implied_volatility": "0.4409157105438439",
"underlying_symbol": "HONA",
"sector": "Industrials",
"option_type": "put",
"premium": "11800.00",
"nbbo_ask": "12.40",
"nbbo_bid": "11.30",
"expiry": "2026-11-20",
"executed_at": "2026-10-05T18:03:51.959000Z",
"open_interest": 505,
"price": "11.80",
"option_chain_id": "HONA261120P00160000",
"volume": 13,
"underlying_price": "155.425",
"delta": "-0.529488555283858",
"strike": "160"
}
],
"net_premium": {
"ticker": "HONA",
"net_call_premium": "121591.00",
"net_put_premium": "-77053.00",
"call_premium": "485979.00",
"put_premium": "293217.00",
"bullish_premium": "468075.00",
"bearish_premium": "269431.00",
"put_call_ratio": "0.757530120481927710843373494",
"iv_rank": "51.2111",
"implied_move_perc": "0.081",
"gex_ratio": "0.63272484679398804596",
"gex_net_change": "-7247.6368",
"gex_call": "49014.3135",
"gex_put": "-31012.5740",
"gex_net": 18001.7395,
"gex_call_delta": "1334911.9581",
"gex_put_delta": "-688638.4428",
"gex_date": "2026-10-05"
},
"hot_chains": [
{
"underlying_symbol": "HONA",
"expires": "2026-10-16",
"open_interest": 1186,
"option_type": "call",
"delta": 0.211803245507013,
"ask_volume": 83,
"last_price": "1.30",
"implied_volatility": "0.3984539833045149",
"gamma": 0.0269343351684797,
"avg_price": "1.1579807692307692307692307693",
"bid_volume": 20,
"nbbo_ask": "2.25",
"strike": "165",
"option_symbol": "HONA261016C00165000",
"total_premium": "12043.00",
"iv": 0.397698034955296,
"volume": 104,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "HONA",
"expires": "2026-10-16",
"open_interest": 196,
"option_type": "put",
"delta": -0.0108557983999323,
"ask_volume": 13,
"last_price": "0.10",
"implied_volatility": "0.51312945901141",
"gamma": 0.00229302208339531,
"avg_price": "0.1164893617021276595744680853",
"bid_volume": 79,
"nbbo_ask": "0.20",
"strike": "130",
"option_symbol": "HONA261016P00130000",
"total_premium": "1095.00",
"iv": 0.461735982137335,
"volume": 94,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 505,
"option_type": "put",
"delta": -0.544275973930656,
"ask_volume": 6,
"last_price": "12.40",
"implied_volatility": "0.462839638107633",
"gamma": 0.0174521906304657,
"avg_price": "12.136206896551724137931034485",
"bid_volume": 52,
"nbbo_ask": "13.00",
"strike": "160",
"option_symbol": "HONA261120P00160000",
"total_premium": "70390.00",
"iv": 0.41066485530496,
"volume": 58,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 225,
"option_type": "put",
"delta": -0.220979378898957,
"ask_volume": 35,
"last_price": "3.50",
"implied_volatility": "0.458878585769342",
"gamma": 0.0123593136242409,
"avg_price": "3.5629310344827586206896551724",
"bid_volume": 22,
"nbbo_ask": "4.00",
"strike": "140",
"option_symbol": "HONA261120P00140000",
"total_premium": "20665.00",
"iv": 0.434163440603749,
"volume": 58,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 41,
"option_type": "call",
"delta": 0.624316742509685,
"ask_volume": 46,
"last_price": "12.80",
"implied_volatility": "0.4355468995128847",
"gamma": 0.0153540127587815,
"avg_price": "12.445614035087719298245614034",
"bid_volume": 11,
"nbbo_ask": "13.90",
"strike": "150",
"option_symbol": "HONA261120C00150000",
"total_premium": "70940.00",
"iv": 0.446686354703049,
"volume": 57,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"open_interest": 221,
"option_type": "put",
"delta": -0.165243557346511,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.455475310654605",
"gamma": 0.00995933231925296,
"avg_price": "2.3500000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "3.40",
"strike": "135",
"option_symbol": "HONA261120P00135000",
"total_premium": "11750.00",
"iv": 0.450979812062821,
"volume": 50,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "HONA",
"expires": "2026-10-16",
"open_interest": 427,
"option_type": "put",
"delta": -0.458873279515315,
"ask_volume": 2,
"last_price": "4.00",
"implied_volatility": "0.4114636786560465",
"gamma": 0.0346328307818844,
"avg_price": "4.2871111111111111111111111112",
"bid_volume": 42,
"nbbo_ask": "5.50",
"strike": "155",
"option_symbol": "HONA261016P00155000",
"total_premium": "19292.00",
"iv": 0.423733285110163,
"volume": 45,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "HONA",
"expires": "2027-12-17",
"open_interest": 24,
"option_type": "call",
"delta": 0.525418182694711,
"ask_volume": 40,
"last_price": "26.40",
"implied_volatility": "0.426469804771026",
"gamma": 0.00524993068254596,
"avg_price": "26.400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "26.90",
"strike": "170",
"option_symbol": "HONA271217C00170000",
"total_premium": "105600.00",
"iv": 0.444433091928899,
"volume": 40,
"nbbo_bid": "22.50"
}
],
"gamma_profile": {
"ticker": "HONA",
"spot": 155.74,
"date": "2026-10-05",
"flip_point": 189.9,
"net_gex": 18001.74,
"call_walls": [
{
"strike": 175.0,
"gex": 16887.75
},
{
"strike": 210.0,
"gex": 14419.42
},
{
"strike": 165.0,
"gex": 4943.81
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -12609.86
},
{
"strike": 155.0,
"gex": -4449.83
},
{
"strike": 145.0,
"gex": -3466.76
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 3.62,
"put_gex": -4.67,
"net_gex": -1.04
},
{
"strike": 100.0,
"call_gex": 60.63,
"put_gex": -9.45,
"net_gex": 51.18
},
{
"strike": 105.0,
"call_gex": 14.51,
"put_gex": -187.24,
"net_gex": -172.73
},
{
"strike": 110.0,
"call_gex": 23.66,
"put_gex": -59.24,
"net_gex": -35.58
},
{
"strike": 115.0,
"call_gex": 12.33,
"put_gex": -55.07,
"net_gex": -42.74
},
{
"strike": 120.0,
"call_gex": 87.22,
"put_gex": -669.39,
"net_gex": -582.17
},
{
"strike": 125.0,
"call_gex": 23.71,
"put_gex": -493.16,
"net_gex": -469.45
},
{
"strike": 130.0,
"call_gex": 167.56,
"put_gex": -514.65,
"net_gex": -347.09
},
{
"strike": 135.0,
"call_gex": 169.87,
"put_gex": -983.07,
"net_gex": -813.2
},
{
"strike": 140.0,
"call_gex": 172.06,
"put_gex": -2305.04,
"net_gex": -2132.98
},
{
"strike": 145.0,
"call_gex": 132.47,
"put_gex": -3466.76,
"net_gex": -3334.29
},
{
"strike": 150.0,
"call_gex": 622.34,
"put_gex": -12609.86,
"net_gex": -11987.52
},
{
"strike": 155.0,
"call_gex": 982.37,
"put_gex": -4449.83,
"net_gex": -3467.46
},
{
"strike": 160.0,
"call_gex": 1622.56,
"put_gex": -3090.42,
"net_gex": -1467.86
},
{
"strike": 165.0,
"call_gex": 4943.81,
"put_gex": -694.75,
"net_gex": 4249.07
},
{
"strike": 170.0,
"call_gex": 3105.18,
"put_gex": -576.87,
"net_gex": 2528.31
},
{
"strike": 175.0,
"call_gex": 16887.75,
"put_gex": -195.32,
"net_gex": 16692.43
},
{
"strike": 180.0,
"call_gex": 788.87,
"put_gex": -201.18,
"net_gex": 587.69
},
{
"strike": 185.0,
"call_gex": 530.95,
"put_gex": -39.35,
"net_gex": 491.59
},
{
"strike": 190.0,
"call_gex": 492.88,
"put_gex": -144.67,
"net_gex": 348.22
},
{
"strike": 195.0,
"call_gex": 167.71,
"put_gex": -16.18,
"net_gex": 151.53
},
{
"strike": 200.0,
"call_gex": 800.57,
"put_gex": -132.86,
"net_gex": 667.71
},
{
"strike": 210.0,
"call_gex": 14419.42,
"put_gex": -9.53,
"net_gex": 14409.89
},
{
"strike": 220.0,
"call_gex": 448.35,
"put_gex": -5.76,
"net_gex": 442.59
},
{
"strike": 230.0,
"call_gex": 533.47,
"put_gex": -3.94,
"net_gex": 529.53
}
]
},
"oi_changes": {
"net_call_oi_change": 117,
"net_put_oi_change": -4,
"top": [
{
"strike": "210",
"oi_change": 128,
"type": "call"
},
{
"strike": "165",
"oi_change": -5,
"type": "call"
},
{
"strike": "150",
"oi_change": -4,
"type": "put"
},
{
"strike": "175",
"oi_change": -3,
"type": "call"
},
{
"strike": "240",
"oi_change": -3,
"type": "call"
}
]
},
"opds": {
"opds": 7.9,
"D": 31.4,
"P": -29.5,
"O": 33.3,
"C": 25.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -7.2,
"T": -51.4,
"RS": -70.8,
"V": 0.0,
"F": 74.3,
"OI": 100.0,
"S": -37.7,
"IV": -9.4,
"B": null,
"Liquidity": 21.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ aggressive flow +74",
"- relative strength -71",
"- trend -51",
"- skew -38"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HONA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HONA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 222084,
"price": 220.19
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1675,
"price": 224.35
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1119,
"price": 205.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 988,
"price": 169.81
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 40,
"price": 162.37
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 34,
"price": 153.75
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}