{
"price": {
"symbol": "HON",
"name": "Honeywell International Inc.",
"price": 245.845,
"changePercentage": -0.48776,
"change": -1.205,
"volume": 36486,
"dayLow": 245.44,
"dayHigh": 246.47,
"yearHigh": 260.28317,
"yearLow": 195.86786,
"marketCap": 77918114300,
"priceAvg50": 232.87163,
"priceAvg200": 226.79178,
"exchange": "NASDAQ",
"open": 245.44,
"previousClose": 247.05,
"timestamp": 1785331844
},
"company": {
"symbol": "HON",
"price": 247.53999,
"marketCap": 78455325472,
"beta": 0.93,
"lastDividend": 9.4,
"range": "195.86786-260.28317",
"change": 1.78999,
"changePercentage": 0.72838,
"volume": 1968137,
"averageVolume": 4639183,
"companyName": "Honeywell International Inc.",
"currency": "USD",
"cik": "0000773840",
"isin": "US4385162056",
"cusip": "438516205",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Conglomerates",
"website": "https://www.honeywell.com",
"description": "Honeywell International Inc. functions as a global leader in diversified technology and manufacturing. Its Aerospace division furnishes a comprehensive array of products and services for the aviation and space industries. This includes crucial components like auxiliary power units, propulsion systems, integrated avionics, environmental control mechanisms, and electrical power solutions. The segment also supplies engine controls, flight safety systems, communication and navigation hardware, and advanced data and software applications. Additionally, it provides radar, surveillance systems, aircraft lighting, sophisticated instruments, satellite and space components, and aircraft wheels and brakes. Essential support services cover spare parts, repairs, overhauls, maintenance, thermal systems, and wireless connectivity management. The Honeywell Building Technologies unit focuses on creating smarter, safer, and more efficient structures. It develops software for optimizing and controlling building functions, alongside sensors, switches, control systems, and instrumentation for energy management. Offerings extend to access control systems, video surveillance, fire detection products, and the installation, upkeep, and upgrading of these systems. Within its Performance Materials and Technologies division, the company delivers solutions for automation control, instrumentation, and associated software and services. It also provides catalysts, adsorbents, specialized equipment, and consulting expertise. This segment supplies materials essential for manufacturing diverse end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging. Furthermore, it produces environmentally friendly materials with reduced and low global-warming potential, utilizing hydrofluoro-olefin technology. The Safety and Productivity Solutions group equips workers and industries with a wide range of products. These comprise personal protective equipment, apparel, gear, and footwear, alongside advanced gas detection technology. It offers cloud-based notification and emergency messaging systems, mobile devices and software, and solutions for supply chain and warehouse automation, including both equipment and software. Custom-engineered sensors, switches, and controls, as well as data and asset management productivity software solutions, also fall under this division. Established in 1906, Honeywell is headquartered in Charlotte, North Carolina.",
"ceo": "Vimal Kapur",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "101000",
"phone": "704 627 6200",
"address": "855 South Mint Street",
"city": "Charlotte",
"state": "NC",
"zip": "28202",
"image": "https://images.financialmodelingprep.com/symbol/HON.png",
"ipoDate": "2001-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007317",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000195004726007317/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q/A",
"date": "2026-07-24",
"accession": "0000773840-26-000127",
"description": "10-Q/A",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000077384026000127/hon-20260630.htm"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000773840-26-000124",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000077384026000124/hon-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000773840-26-000120",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000077384026000120/hon-20260723.htm"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001742938-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000174293826000007/xslF345X06/wk-form4_1784584340.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001973103-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000197310326000007/xslF345X06/wk-form4_1784584177.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0002004222-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000200422226000006/xslF345X06/wk-form4_1784584070.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0002056381-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000205638126000004/xslF345X06/wk-form4_1784583903.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001748614-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000174861426000007/xslF345X06/wk-form4_1784583714.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0002077291-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000207729126000002/xslF345X06/wk-form4_1784583519.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001215356-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000121535626000003/xslF345X06/wk-form4_1783368914.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0002140736-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000214073626000002/xslF345X06/wk-form4_1783368625.xml"
},
{
"form": "3",
"date": "2026-07-06",
"accession": "0000773840-26-000093",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000077384026000093/xslF345X06/wk-form3_1783368398.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0002056381-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000205638126000003/xslF345X06/wk-form4_1782937313.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001748614-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000174861426000006/xslF345X06/wk-form4_1782937283.xml"
}
]
},
"volume": {
"volume": 36486,
"avgVolume": 4639183,
"short_ratio": [
{
"symbol": "HON",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 601833,
"short_exempt_volume": 37555,
"total_volume": 1064699,
"short_volume_ratio": 0.5653,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 221.91,
"vah": 231.95,
"val": 219.47,
"profile": [
{
"price": 218.65,
"volume": 216390
},
{
"price": 219.19,
"volume": 274793
},
{
"price": 219.74,
"volume": 544028
},
{
"price": 220.28,
"volume": 708744
},
{
"price": 220.82,
"volume": 1666843
},
{
"price": 221.37,
"volume": 2115293
},
{
"price": 221.91,
"volume": 3877245
},
{
"price": 222.45,
"volume": 2457338
},
{
"price": 222.99,
"volume": 3058892
},
{
"price": 223.54,
"volume": 2222921
},
{
"price": 224.08,
"volume": 2160874
},
{
"price": 224.62,
"volume": 1405092
},
{
"price": 225.16,
"volume": 3682696
},
{
"price": 225.71,
"volume": 2225130
},
{
"price": 226.25,
"volume": 1742772
},
{
"price": 226.79,
"volume": 1686958
},
{
"price": 227.34,
"volume": 1820657
},
{
"price": 227.88,
"volume": 1316498
},
{
"price": 228.42,
"volume": 592097
},
{
"price": 228.96,
"volume": 698428
},
{
"price": 229.51,
"volume": 975330
},
{
"price": 230.05,
"volume": 838663
},
{
"price": 230.59,
"volume": 279719
},
{
"price": 231.13,
"volume": 1117684
},
{
"price": 231.68,
"volume": 588666
},
{
"price": 232.22,
"volume": 790297
},
{
"price": 232.76,
"volume": 781642
},
{
"price": 233.31,
"volume": 171329
},
{
"price": 233.85,
"volume": 283858
},
{
"price": 234.39,
"volume": 417675
},
{
"price": 234.93,
"volume": 86955
},
{
"price": 235.48,
"volume": 51861
},
{
"price": 236.02,
"volume": 145746
},
{
"price": 236.56,
"volume": 46637
},
{
"price": 237.11,
"volume": 333358
},
{
"price": 237.65,
"volume": 102071
},
{
"price": 238.19,
"volume": 0
},
{
"price": 238.73,
"volume": 0
},
{
"price": 239.28,
"volume": 0
},
{
"price": 239.82,
"volume": 64442
},
{
"price": 240.36,
"volume": 156569
},
{
"price": 240.9,
"volume": 195174
},
{
"price": 241.45,
"volume": 382444
},
{
"price": 241.99,
"volume": 86299
},
{
"price": 242.53,
"volume": 316341
},
{
"price": 243.08,
"volume": 1117318
},
{
"price": 243.62,
"volume": 800041
},
{
"price": 244.16,
"volume": 1065192
},
{
"price": 244.7,
"volume": 679533
},
{
"price": 245.25,
"volume": 1370483
},
{
"price": 245.79,
"volume": 1106894
},
{
"price": 246.33,
"volume": 620216
},
{
"price": 246.87,
"volume": 602787
},
{
"price": 247.42,
"volume": 944799
},
{
"price": 247.96,
"volume": 1239787
},
{
"price": 248.5,
"volume": 489602
},
{
"price": 249.05,
"volume": 259809
},
{
"price": 249.59,
"volume": 111316
},
{
"price": 250.13,
"volume": 123113
},
{
"price": 250.67,
"volume": 349058
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"calendar": [
{
"symbol": "HON",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.15,
"revenueActual": null,
"revenueEstimated": 5049738000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "HON",
"date": "2026-07-23",
"epsActual": 1.95,
"epsEstimated": 1.8,
"revenueActual": 5187000000,
"revenueEstimated": 5025800000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "HON",
"date": "2026-04-23",
"epsActual": 2.58,
"epsEstimated": 2.43,
"revenueActual": 9143000000,
"revenueEstimated": 9303755000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HON",
"date": "2026-02-05",
"epsActual": 5.18,
"epsEstimated": 5.08,
"revenueActual": 9758000000,
"revenueEstimated": 9957959000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2025-10-23",
"epsActual": 2.82,
"epsEstimated": 2.56,
"revenueActual": 10408000000,
"revenueEstimated": 10154840000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2025-07-24",
"epsActual": 4.92,
"epsEstimated": 5.32,
"revenueActual": 10352000000,
"revenueEstimated": 10059340000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2025-04-29",
"epsActual": 5.02,
"epsEstimated": 4.42,
"revenueActual": 9822000000,
"revenueEstimated": 9593261000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2025-02-06",
"epsActual": 3.96,
"epsEstimated": 5.56,
"revenueActual": 10088000000,
"revenueEstimated": 9835121000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2024-10-24",
"epsActual": 5.16,
"epsEstimated": 5,
"revenueActual": 9728000000,
"revenueEstimated": 9905250000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2024-07-25",
"epsActual": 4.98,
"epsEstimated": 4.84,
"revenueActual": 9577000000,
"revenueEstimated": 9413124000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2024-04-25",
"epsActual": 4.48,
"epsEstimated": 4.34,
"revenueActual": 9105000000,
"revenueEstimated": 9027206000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2024-02-01",
"epsActual": 4.9,
"epsEstimated": 4.89,
"revenueActual": 9440000000,
"revenueEstimated": 9695294000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2023-10-26",
"epsActual": 4.54,
"epsEstimated": 4.46,
"revenueActual": 9212000000,
"revenueEstimated": 9230679000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2023-07-27",
"epsActual": 4.46,
"epsEstimated": 4.42,
"revenueActual": 9146000000,
"revenueEstimated": 9174741000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2023-04-27",
"epsActual": 4.14,
"epsEstimated": 3.85,
"revenueActual": 8864000000,
"revenueEstimated": 8514462000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2023-02-02",
"epsActual": 5.04,
"epsEstimated": 5.01,
"revenueActual": 9186000000,
"revenueEstimated": 9254312000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2022-10-27",
"epsActual": 4.5,
"epsEstimated": 4.31,
"revenueActual": 8951000000,
"revenueEstimated": 8977941000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2022-07-28",
"epsActual": 3.72,
"epsEstimated": 4.06,
"revenueActual": 8953000000,
"revenueEstimated": 8674202000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2022-04-29",
"epsActual": 3.82,
"epsEstimated": 3.72,
"revenueActual": 8376000000,
"revenueEstimated": 8288157000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2022-02-03",
"epsActual": 4.18,
"epsEstimated": 3.91,
"revenueActual": 8657000000,
"revenueEstimated": 8734280000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2021-10-22",
"epsActual": 2.02,
"epsEstimated": 2.01,
"revenueActual": 8473000000,
"revenueEstimated": 8704300000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2021-07-23",
"epsActual": 2.02,
"epsEstimated": 1.94,
"revenueActual": 8808000000,
"revenueEstimated": 8710140000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2021-04-23",
"epsActual": 1.92,
"epsEstimated": 1.8,
"revenueActual": 8454000000,
"revenueEstimated": 8053340000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2021-01-29",
"epsActual": 2.07,
"epsEstimated": 2,
"revenueActual": 8900000000,
"revenueEstimated": 8399050000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2020-10-30",
"epsActual": 1.56,
"epsEstimated": 1.49,
"revenueActual": 7797000000,
"revenueEstimated": 7447135000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2020-07-24",
"epsActual": 1.26,
"epsEstimated": 1.15,
"revenueActual": 7477000000,
"revenueEstimated": 7180294000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2020-05-01",
"epsActual": 4.42,
"epsEstimated": 1.98,
"revenueActual": 8463000000,
"revenueEstimated": 7505647000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2020-01-31",
"epsActual": 2.06,
"epsEstimated": 4.08,
"revenueActual": 9496000000,
"revenueEstimated": 9403806000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2019-10-17",
"epsActual": 2.08,
"epsEstimated": 4.02,
"revenueActual": 9086000000,
"revenueEstimated": 8780221000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2019-07-18",
"epsActual": 2.1,
"epsEstimated": 4.16,
"revenueActual": 9243000000,
"revenueEstimated": 9154971000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2019-04-18",
"epsActual": 3.84,
"epsEstimated": 3.66,
"revenueActual": 8884000000,
"revenueEstimated": 8467563000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2019-02-01",
"epsActual": 1.91,
"epsEstimated": 3.74,
"revenueActual": 9729000000,
"revenueEstimated": 9627126000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2018-10-19",
"epsActual": 2.03,
"epsEstimated": 1.99,
"revenueActual": 10762000000,
"revenueEstimated": 10549940000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2018-07-20",
"epsActual": 2.12,
"epsEstimated": 2.01,
"revenueActual": 10919000000,
"revenueEstimated": 10352450000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2018-04-20",
"epsActual": 1.95,
"epsEstimated": 1.89,
"revenueActual": 10392000000,
"revenueEstimated": 10125540000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2018-01-26",
"epsActual": 1.85,
"epsEstimated": 3.66,
"revenueActual": 10843000000,
"revenueEstimated": 10784390000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2017-10-20",
"epsActual": 3.5,
"epsEstimated": 3.5,
"revenueActual": 10121000000,
"revenueEstimated": 10121000000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2017-07-21",
"epsActual": 3.6,
"epsEstimated": 3.52,
"revenueActual": 10078000000,
"revenueEstimated": 9966022000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2017-04-21",
"epsActual": 1.66,
"epsEstimated": 1.62,
"revenueActual": 9492000000,
"revenueEstimated": 8992421000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2017-01-27",
"epsActual": 1.74,
"epsEstimated": 3.48,
"revenueActual": 9985000000,
"revenueEstimated": 9985000000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2016-10-21",
"epsActual": 3.2,
"epsEstimated": 3.2,
"revenueActual": 9804000000,
"revenueEstimated": 9804000000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2016-07-22",
"epsActual": 1.66,
"epsEstimated": 3.24,
"revenueActual": 9991000000,
"revenueEstimated": 9870627000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2016-04-22",
"epsActual": 1.53,
"epsEstimated": 1.5,
"revenueActual": 9522000000,
"revenueEstimated": 9335294000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2016-01-29",
"epsActual": 1.58,
"epsEstimated": 3.16,
"revenueActual": 9982000000,
"revenueEstimated": 9982000000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2015-10-16",
"epsActual": 3.2,
"epsEstimated": 1.55,
"revenueActual": 9611000000,
"revenueEstimated": 9310656000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2015-07-17",
"epsActual": 3.02,
"epsEstimated": 2.94,
"revenueActual": 9775000000,
"revenueEstimated": 9645530000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2015-04-17",
"epsActual": 2.82,
"epsEstimated": 2.74,
"revenueActual": 9213000000,
"revenueEstimated": 9082319000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2015-01-23",
"epsActual": 1.43,
"epsEstimated": 2.82,
"revenueActual": 10266000000,
"revenueEstimated": 10194210000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2014-10-17",
"epsActual": 2.94,
"epsEstimated": 1.41,
"revenueActual": 10108000000,
"revenueEstimated": 9695429000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "HON",
"date": "2014-07-18",
"epsActual": 2.76,
"epsEstimated": 2.68,
"revenueActual": 10253000000,
"revenueEstimated": 10104410000,
"lastUpdated": "2026-06-29"
}
],
"news": [
{
"title": "Asia stocks slide as KOSPI sinks 8%; AI jitters, Iran attacks fuel tech rout By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/asia-stocks-slide-as-kospi-sinks-8-ai-jitters-iran-attacks-fuel-tech-rout-4818555",
"source": "Investing.com",
"date": "2026-07-29T04:07:49Z",
"summary": "Investing.com -- Asian stocks fell sharply on Wednesday, led by steep losses in South Korea, as a brutal selloff in technology shares extended for a second straight session ahead of key U.S. technology earnings and the Federal Reserve's policy decision later in the day.\n\nRisk app"
},
{
"title": "Rescued by the AI Boom, Japan's Kioxia Faces a Capex Race",
"url": "https://www.bloomberg.com/news/features/2026-07-28/rescued-by-the-ai-boom-japan-s-kioxia-faces-a-capex-race",
"source": "Bloomberg Business",
"date": "2026-07-28T21:00:26Z",
"summary": "At a trade show in 2023, Japanese chipmaker Kioxia was so cash-strapped that its representatives resorted to handing out home-printed business cards while some showed up without them.\n\nIt was the latest humiliation for the company that pioneered flash memory technology. Spun off "
},
{
"title": "Honeywell upgraded by Bank of America on stronger order trends",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-upgraded-bank-america-stronger-194100396.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:41:00Z",
"summary": "Honeywell International Inc (NYSE:HON, XETRA:ALD) was upgraded to 'Neutral' from 'Underperform' by Bank of America, which raised its price objective to $265 from $220, above current levels of $247, following a second quarter performance that exceeded expectations and improved vis"
},
{
"title": "'Brady Sells $800 Million of Bonds for Honeywell Spinoff Purchase' - Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60731126/brady-sells-800-million-bonds-honeywell-spinoff-purchase-bloomberg",
"source": "benzinga",
"date": "2026-07-28T15:14:00.708000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-07-28/brady-sells-800-million-of-bonds-for-honeywell-spinoff-purchase"
},
{
"title": "$1000 Invested In Honeywell Intl 20 Years Ago Would Be Worth This Much Today",
"url": "https://www.benzinga.com/news/26/07/60728861/1000-invested-honeywell-intl-20-years-ago-would-be-worth-much-today",
"source": "benzinga",
"date": "2026-07-28T14:34:11.570000+00:00",
"summary": "Honeywell Intl (NASDAQ:HON) has outperformed the market over the past 20 years by 1.03% on an annualized basis producing an average annual return of 10.17%. Currently, Honeywell Intl has a market capitalization of"
},
{
"title": "Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgrade-intuitive-surgical-upgraded-133424214.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:34:24Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded Intuitive Surgical (ISRG) to Buy from Neutral with a price target "
},
{
"title": "Honeywell vs. Rockwell: Which Industrial Automation Stock Has Greater Upside?",
"url": "https://www.zacks.com/stock/news/2962354/honeywell-vs-rockwell-which-industrial-automation-stock-has-greater-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962354",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:01:15",
"summary": "ROK has greater upside than HON, supported by stronger earnings momentum, broad automation demand and an improved fiscal 2026 outlook."
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Boston Scientific, Clorox, CrowdStrike, Exxon Mobil, Honeywell International, Intuit, Intuitive Surgical, Levi Strauss, and More",
"url": "https://247wallst.com/investing/2026/07/28/here-are-tuesdays-top-wall-street-analyst-research-calls-boston-scientific-clorox-crowdstrike-exxon-mobil-honeywell-international-intuit-intuitive-surgical-levi-strauss-and-more/",
"source": "247 Wallst",
"date": "2026-07-28 07:42:49",
"summary": "Wall Street analysts are busy reshuffling their ratings ahead of the Fed meeting, with surprise double-upgrades, dramatic target cuts, and fresh initiations spanning surgical robots to cybersecurity. Find out which names made the biggest moves today."
},
{
"title": "We're buying more of a slumping industrial stock and a hard-hit chipmaker",
"url": "https://www.cnbc.com/2026/07/27/were-buying-more-of-a-slumping-industrial-stock-and-a-hard-hit-chipmaker.html",
"source": "CNBC",
"date": "2026-07-27T12:53:43Z",
"summary": "Shortly after the opening bell, we will buy 50 shares of Honeywell Aerospace at roughly $204.07 and 100 shares of Intel at roughly $93.84. Following the trades, Jim Cramer's Charitable Trust will own 320 shares of HONA, increasing its weighting in the portfolio to 1.7% from 1.4%,"
},
{
"title": "Honeywell completes sale of warehouse solutions unit to AIP By Investing.com",
"url": "https://www.investing.com/news/company-news/honeywell-completes-sale-of-warehouse-solutions-unit-to-aip-93CH-4813698",
"source": "Investing.com",
"date": "2026-07-27T11:24:30Z",
"summary": "CHARLOTTE, N.C. - Honeywell Technologies (NASDAQ:HON) completed the sale of its Warehouse and Workflow Solutions business to American Industrial Partners in an all-cash transaction, the company said in a statement Monday.\n\nThe divested business operates under the Intelligrated an"
},
{
"title": "Where Will Quantinuum Stock Be in 1 Year?",
"url": "https://www.fool.com/investing/2026/07/27/where-will-quantinuum-stock-be-in-1-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T10:03:00Z",
"summary": "Quantinuum, a quantum computing company, is trading at a steep valuation of 512x its 2026 revenue estimate despite generating only $30.9 million in 2025 revenue. Analysts project the stock could fall 67% to around $17 per share within one year under base case assumptions, with po"
},
{
"title": "Blowing Agent Market Size to Reach USD 2.94 Billion by 2035 on Rising Demand for Low-GWP Insulation Solutions | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333318/0/en/Blowing-Agent-Market-Size-to-Reach-USD-2-94-Billion-by-2035-on-Rising-Demand-for-Low-GWP-Insulation-Solutions-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T09:30:00Z",
"summary": "The global blowing agent market is projected to grow from USD 1.79 billion in 2025 to USD 2.94 billion by 2035, driven by increasing demand for eco-friendly foam insulation, regulatory requirements to ban high-GWP compounds, and energy-efficient building construction. Chemical bl"
},
{
"title": "Honeywell Technologies Completes Sale of Warehouse and Workflow Solutions Business to American Industrial Partners",
"url": "https://www.businesswire.com/news/home/20260726446869/en/Honeywell-Technologies-Completes-Sale-of-Warehouse-and-Workflow-Solutions-Business-to-American-Industrial-Partners/",
"source": "Business Wire",
"date": "2026-07-27 07:19:00",
"summary": "CHARLOTTE, N.C.--(BUSINESS WIRE)--Honeywell Technologies (NASDAQ: HON) today announced it has completed the sale of its Warehouse and Workflow Solutions (WWS) business to American Industrial Partners (AIP) in an all-cash transaction. The business operates commercially under the I"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-045-4812502",
"source": "Investing.com",
"date": "2026-07-24T20:35:06Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Friday, as gains in the Telecoms, Financials and Healthcare sectors led shares higher while losses in the Technology, Utilities and Oil & Gas sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Averag"
},
{
"title": "Honeywell (HON) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-hon-q2-2026-earnings-002954911.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:29:54Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President of Investor Relations - Mark Macaluso\n\n* Chairman and Chief Executive Officer - Vimal Kapur\n\n* Senior Vice President and Chief Financial Officer - Mike Stepni"
},
{
"title": "HON Q2 Earnings Call Highlights Automation Growth Push",
"url": "https://www.zacks.com/stock/news/2960254/hon-q2-earnings-call-highlights-automation-growth-push?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2960254",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:02:12",
"summary": "Honeywell International Inc. HON used its second-quarter earnings call to outline the next phase of its transformation into a pure-play automation company, with management emphasizing portfolio simplification, stronger orders and improving growth trends."
},
{
"title": "Honeywell Technologies Announces Quarterly Dividend",
"url": "https://www.gurufocus.com/news/8977856/honeywell-technologies-announces-quarterly-dividend",
"source": "GuruFocus",
"date": "2026-07-24 10:00:00",
"summary": "Honeywell Technologies (NASDAQ: HON) today announced that its Board of Directors has declared a quarterly dividend payment of $0.70 per share on the Company's"
},
{
"title": "Honeywell Q2 Earnings: Positive Outlook Following Spin Off, Shares Fairly Valued",
"url": "https://seekingalpha.com/article/4925239-honeywell-q2-earnings-positive-outlook-following-spin-off-shares-fairly-valued",
"source": "Seeking Alpha",
"date": "2026-07-24 07:54:19",
"summary": "Honeywell reported strong Q2 results that included raised forward guidance. The showing follows completion of its multi-year transformation to spin off significant individual business units. I have viewed the simplified portfolio as a catalyst for Honeywell's greater growth units"
},
{
"title": "Honeywell International Inc (HON) Q2 2026 Earnings Call Highlights: Strong Organic Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-international-inc-hon-q2-210125377.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:01:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Organic Sales Growth: 4% in Q2 2026, driven by Building Automation and Industrial Automation.\n\n* Orders Growth: 16% organic increase, with a 9% rise in ending backlog.\n\n* Segment Margin Expansion: 100 basis points increase, reaching 19"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.97% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-097-4809993",
"source": "Investing.com",
"date": "2026-07-23T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Telecoms and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.97%, while the S&P 500 index lost 1.21%, and the NASDAQ Com"
},
{
"title": "Here's Why Honeywell Shares Popped Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-why-honeywell-shares-popped-201356741.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:13:56Z",
"summary": "Shares in Honeywell Technologies (NASDAQ: HON) rose by as much as 7.4% in early trading today on the back of an excellent set of results that completely surprised investors and further supported the idea that the industrial sector is firmly in recovery mode in 2026.\n\nHoneywell su"
},
{
"title": "We're raising our Honeywell Technologies price target, reflecting post-spinoff optimism",
"url": "https://www.cnbc.com/2026/07/23/were-raising-our-honeywell-technologies-price-target-on-post-spinoff-optimism.html",
"source": "CNBC",
"date": "2026-07-23T17:23:00Z",
"summary": "Honeywell Technologies shares rallied Thursday, bucking a broader market selloff after the industrial automation company delivered a strong quarter and raised guidance. Revenue in the second quarter ended June 30 rose 4.3% year over year to $9.72 billion, exceeding the LSEG-compi"
},
{
"title": "Market Indexes Sink as Oil Tops $100 Amid Rising AI Costs",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-indexes-sink-oil-tops-170806680.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:08:06Z",
"summary": "The major indexes are under broad pressure on Thursday. Investors process what it actually costs to build the AI future everyone keeps talking about, and the Iranian conflict is driving oil prices higher.\n\nThe Nasdaq Composite (NASDAQINDEX: ^IXIC) is down 2.6% at 11:54 a.m. ET, t"
},
{
"title": "Honeywell Technologies beats second-quarter forecasts after aerospace spin-off (NASDAQ:HON)",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-technologies-beats-second-quarter-123700077.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:37:00Z",
"summary": "Honeywell Technologies (NASDAQ:HON) reported stronger-than-expected second-quarter earnings and raised its full-year profit guidance, marking its first quarterly results as a standalone automation company following the separation of its aerospace business.\n\nThe results were suppo"
},
{
"title": "Markets News, July 23, 2026: Stocks Close Sharply Lower as Alphabet, Tesla Shares Sink, Oil Prices Surge",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-major-indexes-104828528.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T10:48:28Z",
"summary": "Major stock indexes ended sharply lower as shares of Tesla and Google parent Alphabet sold off on AI spending concerns, and Brent crude futures topped $100 a barrel for the first time in two months.\n\nThe tech-focused Nasdaq Composite, benchmark S&P 500, and blue-chip Dow Jones In"
}
],
"analyst": {
"estimates": [
{
"symbol": "HON",
"date": "2030-12-31",
"revenueLow": 23166943260,
"revenueHigh": 24965780228,
"revenueAvg": 23920000000,
"ebitdaLow": 5488205186,
"ebitdaHigh": 5914346273,
"ebitdaAvg": 5666602908,
"ebitLow": 4699705256,
"ebitHigh": 5064621916,
"ebitAvg": 4852472269,
"netIncomeLow": 3868489330,
"netIncomeHigh": 4262821419,
"netIncomeAvg": 4033570012,
"sgaExpenseLow": 3386649889,
"sgaExpenseHigh": 3649612117,
"sgaExpenseAvg": 3496735173,
"epsAvg": 12.55,
"epsHigh": 13.26329,
"epsLow": 12.03637,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HON",
"date": "2029-12-31",
"revenueLow": 22166625334,
"revenueHigh": 23887790904,
"revenueAvg": 22887166081,
"ebitdaLow": 5251231755,
"ebitdaHigh": 5658972634,
"ebitdaAvg": 5421926500,
"ebitLow": 4496778208,
"ebitHigh": 4845938250,
"ebitAvg": 4642948944,
"netIncomeLow": 3879265872,
"netIncomeHigh": 4274700363,
"netIncomeAvg": 4044809370,
"sgaExpenseLow": 3240418832,
"sgaExpenseHigh": 3492026700,
"sgaExpenseAvg": 3345750779,
"epsAvg": 12.58497,
"epsHigh": 13.30025,
"epsLow": 12.0699,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HON",
"date": "2028-12-31",
"revenueLow": 20317803095,
"revenueHigh": 23096780470,
"revenueAvg": 21550016344,
"ebitdaLow": 4813249252,
"ebitdaHigh": 5471583754,
"ebitdaAvg": 5105158248,
"ebitLow": 4121721408,
"ebitHigh": 4685471854,
"ebitAvg": 4371691334,
"netIncomeLow": 3404959820,
"netIncomeHigh": 4055749826,
"netIncomeAvg": 3417627970,
"sgaExpenseLow": 2970149528,
"sgaExpenseHigh": 3376393171,
"sgaExpenseAvg": 3150280106,
"epsAvg": 11.74793,
"epsHigh": 12.61901,
"epsLow": 10.59415,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "HON",
"date": "2027-12-31",
"revenueLow": 19530048726,
"revenueHigh": 21400053392,
"revenueAvg": 20440050997,
"ebitdaLow": 4626631727,
"ebitdaHigh": 5069632307,
"ebitdaAvg": 4842209550,
"ebitLow": 3961915546,
"ebitHigh": 4341269467,
"ebitAvg": 4146520930,
"netIncomeLow": 2635312880,
"netIncomeHigh": 3522511870,
"netIncomeAvg": 3138092900,
"sgaExpenseLow": 2854991986,
"sgaExpenseHigh": 3128357834,
"sgaExpenseAvg": 2988020287,
"epsAvg": 9.95797,
"epsHigh": 10.9599,
"epsLow": 8.19948,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "HON",
"targetHigh": 298,
"targetLow": 235,
"targetConsensus": 260,
"targetMedian": 264
},
"ratings": {
"symbol": "HON",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HON",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-30",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2026-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-02-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-12-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-10-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-06-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2024-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-03-06",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-07-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2023-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-31",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2022-01-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2022-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2021-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-03-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-02-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-12-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-11-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2020-11-18",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2020-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-05-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2020-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-03-23",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2020-03-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2020-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-11-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2019-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2019-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2019-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2018-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-04-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2018-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2017-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2017-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2017-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-06-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-12-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-02-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2014-01-27",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2014-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2013-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-10-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-07-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2013-05-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2013-01-02",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HON",
"date": "2012-10-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HON",
"date": "2012-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-10-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HON",
"date": "2012-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001742938",
"companyCik": "0000773840",
"transactionType": "M-Exempt",
"securitiesOwned": 3380,
"reportingName": "Kapur Vimal",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3090,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000174293826000007/0001742938-26-000007-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001742938",
"companyCik": "0000773840",
"transactionType": "F-InKind",
"securitiesOwned": 2037,
"reportingName": "Kapur Vimal",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1343,
"price": 239.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000174293826000007/0001742938-26-000007-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001742938",
"companyCik": "0000773840",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kapur Vimal",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3090,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000174293826000007/0001742938-26-000007-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001973103",
"companyCik": "0000773840",
"transactionType": "M-Exempt",
"securitiesOwned": 3848,
"reportingName": "Hammoud Billal",
"typeOfOwner": "officer: Pres/CEO Building Automation",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1030,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000197310326000007/0001973103-26-000007-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001973103",
"companyCik": "0000773840",
"transactionType": "F-InKind",
"securitiesOwned": 3383,
"reportingName": "Hammoud Billal",
"typeOfOwner": "officer: Pres/CEO Building Automation",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 465,
"price": 239.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000197310326000007/0001973103-26-000007-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001973103",
"companyCik": "0000773840",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hammoud Billal",
"typeOfOwner": "officer: Pres/CEO Building Automation",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1030,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000197310326000007/0001973103-26-000007-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002004222",
"companyCik": "0000773840",
"transactionType": "M-Exempt",
"securitiesOwned": 2681,
"reportingName": "West Kenneth J",
"typeOfOwner": "officer: Pres/CEO Process Technologies",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1030,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000200422226000006/0002004222-26-000006-index.htm"
},
{
"symbol": "HON",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002004222",
"companyCik": "0000773840",
"transactionType": "F-InKind",
"securitiesOwned": 2132,
"reportingName": "West Kenneth J",
"typeOfOwner": "officer: Pres/CEO Process Technologies",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 549,
"price": 239.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/773840/000200422226000006/0002004222-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "HON",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-20",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "HON",
"senateID": "K000383",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-12-29",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d7cae837-f73c-4eb1-b9fb-e510f53d65de/"
},
{
"symbol": "HON",
"senateID": "K000383",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-12-29",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d7cae837-f73c-4eb1-b9fb-e510f53d65de/"
},
{
"symbol": "HON",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "HON",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "HON",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "HON",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "HON",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "HON",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Honeywell International Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "HON",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "HON",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Honeywell International Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "HON",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "HON",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "HON",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "HON",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Honeywell International Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "HON",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Honeywell International Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "HON",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "HON",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "HON",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "HON",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-03",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "HON",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "HON",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "HON",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-24",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "HON",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "HON",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "HON",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-11-24",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
},
{
"symbol": "HON",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "HON",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HONEYWELL INTL INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "HON",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "HON",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-02-28",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "HON",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HON",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "HON",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HON",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HON",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "HON",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HON",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "HON",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Honeywell International Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "HON",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Honeywell International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "HON",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Honeywell International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
}
],
"dark_pool": [
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:03.385000Z",
"size": 800.0,
"price": 245.67,
"premium": 196536.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:01.544000Z",
"size": 701.0,
"price": 245.62,
"premium": 172179.62,
"volume": 701.0,
"trade_code": "O"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:01.544000Z",
"size": 430.0,
"price": 245.62,
"premium": 105616.6,
"volume": 430.0,
"trade_code": "O"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:02.236000Z",
"size": 421.0,
"price": 245.62,
"premium": 103406.02,
"volume": 421.0,
"trade_code": "4"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:03.385000Z",
"size": 410.0,
"price": 245.67,
"premium": 100724.7,
"volume": 410.0,
"trade_code": "F"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:37.081000Z",
"size": 401.0,
"price": 246.07,
"premium": 98674.06999999999,
"volume": 401.0,
"trade_code": "F"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:01.544000Z",
"size": 401.0,
"price": 245.62,
"premium": 98493.62,
"volume": 401.0,
"trade_code": "O"
},
{
"ticker": "HON",
"executed_at": "2026-07-29T13:30:01.544000Z",
"size": 363.0,
"price": 245.62,
"premium": 89160.06,
"volume": 363.0,
"trade_code": "O"
}
],
"ats": {
"symbol": "HON",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1064699,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HON",
"days": [
{
"date": "2026-07-29",
"close": 246.23,
"vwap": 245.81,
"volume": 36882,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-28",
"close": 247.05,
"vwap": 248.06,
"volume": 2946760,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-27",
"close": 245.75,
"vwap": 245.28,
"volume": 4053904,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-24",
"close": 243.15,
"vwap": 242.84,
"volume": 3822661,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-23",
"close": 246.27,
"vwap": 245.92,
"volume": 6306344,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HON",
"net_call_premium": "-1500.00",
"net_put_premium": "1315.00",
"call_premium": "1500.00",
"put_premium": "3315.00",
"bullish_premium": "1000.00",
"bearish_premium": "3815.00",
"put_call_ratio": "3.0000000000000000",
"iv_rank": "68.7243",
"implied_move_perc": "0.063000",
"gex_ratio": "0.36689480506297311204",
"gex_net_change": "3121.5287",
"gex_call_delta": "969630.4710",
"gex_put_delta": "-244934.6949",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "HON",
"expires": "2026-08-14",
"open_interest": 69,
"option_type": "call",
"delta": 0.532586962764684,
"ask_volume": 0,
"last_price": "7.50",
"implied_volatility": "0.3355420879176804",
"gamma": 0.02029816325724349,
"avg_price": "7.5000",
"bid_volume": 2,
"nbbo_ask": "9.20",
"strike": "245",
"option_symbol": "HON260814C00245000",
"total_premium": "1500.00",
"iv": 0.377424261108415,
"volume": 2,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "HON",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.678376033088184,
"ask_volume": 1,
"last_price": "20.00",
"implied_volatility": "0.293114342157763",
"gamma": 0.01344873368406103,
"avg_price": "20.00",
"bid_volume": 0,
"nbbo_ask": "21.70",
"strike": "260",
"option_symbol": "HON260918P00260000",
"total_premium": "2000.00",
"iv": 0.289228937927113,
"volume": 1,
"nbbo_bid": "17.20"
},
{
"underlying_symbol": "HON",
"expires": "2026-12-18",
"open_interest": 131,
"option_type": "put",
"delta": -0.257066161409831,
"ask_volume": 0,
"last_price": "8.60",
"implied_volatility": "0.3473945181209854",
"gamma": 0.00652368164943668,
"avg_price": "8.60",
"bid_volume": 1,
"nbbo_ask": "9.20",
"strike": "220",
"option_symbol": "HON261218P00220000",
"total_premium": "860.00",
"iv": 0.322030690365387,
"volume": 1,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "HON",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.0249669624442266,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.452820462679395",
"gamma": 0.000816641389531752,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "145",
"option_symbol": "HON270115P00145000",
"total_premium": "90.00",
"iv": 0.425736961676676,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HON",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.0295151370208952,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "0.4411848325091134",
"gamma": 0.00096555179314801,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "150",
"option_symbol": "HON270115P00150000",
"total_premium": "105.00",
"iv": 0.414034340915712,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HON",
"expires": "2027-01-15",
"open_interest": 5,
"option_type": "put",
"delta": -0.0351121004799334,
"ask_volume": 1,
"last_price": "1.20",
"implied_volatility": "0.4293874528427369",
"gamma": 0.001143037938386143,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "155",
"option_symbol": "HON270115P00155000",
"total_premium": "120.00",
"iv": 0.403642270471991,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HON",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "put",
"delta": -0.0414623864903222,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.4174200296214303",
"gamma": 0.001344544758920447,
"avg_price": "1.40",
"bid_volume": 1,
"nbbo_ask": "2.45",
"strike": "160",
"option_symbol": "HON270115P00160000",
"total_premium": "140.00",
"iv": 0.392971256674295,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HON",
"expires": "2026-09-18",
"open_interest": 2809,
"option_type": "call",
"delta": 0.338147724231622,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01263493751832025,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "260",
"option_symbol": "HON260918C00260000",
"total_premium": "0",
"iv": 0.314107234797584,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 1978,
"net_put_oi_change": -32,
"top": [
{
"strike": "262.5",
"oi_change": 2298,
"type": "call"
},
{
"strike": "260",
"oi_change": -508,
"type": "call"
},
{
"strike": "250",
"oi_change": 186,
"type": "call"
},
{
"strike": "230",
"oi_change": -27,
"type": "put"
},
{
"strike": "300",
"oi_change": 11,
"type": "call"
}
]
}
},
"levels": {
"prior_day": {
"high": 246.24,
"low": 245.13,
"close": 246.23,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 245.96,
"R1": 246.78,
"S1": 245.67,
"R2": 247.07,
"S2": 244.85
},
"swing": {
"high_20d": 252,
"low_20d": 218.1,
"high_60d": 252,
"low_60d": 205.52
},
"volume_profile": {
"poc": 221.91,
"vah": 231.95,
"val": 219.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 223.82,
"h": 228.81,
"l": 223.71,
"c": 227.42,
"v": 4101849.55895
},
{
"d": "2026-06-25",
"o": 227.77,
"h": 237.37,
"l": 227.77,
"c": 231.24,
"v": 5852856.976446
},
{
"d": "2026-06-26",
"o": 229.53,
"h": 233.66,
"l": 226.29,
"c": 232.21,
"v": 17878961.799875
},
{
"d": "2026-06-29",
"o": 240.645,
"h": 252,
"l": 227.16,
"c": 227.8,
"v": 7773010.681104
},
{
"d": "2026-06-30",
"o": 231.35,
"h": 232.55,
"l": 219.33,
"c": 223.9,
"v": 6010598.82522
},
{
"d": "2026-07-01",
"o": 227.31,
"h": 227.31,
"l": 220.6,
"c": 221.75,
"v": 6204918.80457
},
{
"d": "2026-07-02",
"o": 222.28,
"h": 230.13,
"l": 220.22,
"c": 229.86,
"v": 5659903.512613
},
{
"d": "2026-07-06",
"o": 229.15,
"h": 231.86,
"l": 222.85,
"c": 231.18,
"v": 7539065.500501
},
{
"d": "2026-07-07",
"o": 230.42,
"h": 234.64,
"l": 222.05,
"c": 225.05,
"v": 4462892.239938
},
{
"d": "2026-07-08",
"o": 223,
"h": 223.06,
"l": 218.7,
"c": 220.36,
"v": 4323065.203082
},
{
"d": "2026-07-09",
"o": 221.22,
"h": 223.5,
"l": 218.1,
"c": 223.42,
"v": 3026424.348339
},
{
"d": "2026-07-10",
"o": 224.05,
"h": 228.775,
"l": 222.11,
"c": 226.42,
"v": 2601827.643475
},
{
"d": "2026-07-13",
"o": 225.95,
"h": 226.8699,
"l": 220.39,
"c": 222.25,
"v": 2585826.122614
},
{
"d": "2026-07-14",
"o": 223.3,
"h": 225.775,
"l": 222.215,
"c": 222.68,
"v": 2123931.573229
},
{
"d": "2026-07-15",
"o": 222.5,
"h": 225.91,
"l": 220.54,
"c": 222.84,
"v": 2515112.284266
},
{
"d": "2026-07-16",
"o": 221.17,
"h": 226.4,
"l": 221.17,
"c": 226.33,
"v": 3149560.317331
},
{
"d": "2026-07-17",
"o": 225.955,
"h": 230.47,
"l": 224.53,
"c": 225.02,
"v": 3920400.296089
},
{
"d": "2026-07-20",
"o": 225,
"h": 227.77,
"l": 223.585,
"c": 226.18,
"v": 3114056.870066
},
{
"d": "2026-07-21",
"o": 227.9,
"h": 232.84,
"l": 225.51,
"c": 229.86,
"v": 2405638.961438
},
{
"d": "2026-07-22",
"o": 232.46,
"h": 238.1084,
"l": 231.32,
"c": 232.99,
"v": 3798818.952209
},
{
"d": "2026-07-23",
"o": 238,
"h": 250.27,
"l": 237.69,
"c": 246.27,
"v": 6306344.127053
},
{
"d": "2026-07-24",
"o": 246.89,
"h": 247.75,
"l": 239.115,
"c": 243.15,
"v": 3822661.356477
},
{
"d": "2026-07-27",
"o": 244.5,
"h": 248.0137,
"l": 242.53,
"c": 245.75,
"v": 4053904.846756
},
{
"d": "2026-07-28",
"o": 249.8,
"h": 252,
"l": 246.09,
"c": 247.05,
"v": 2946760.390491
},
{
"d": "2026-07-29",
"o": 245.44,
"h": 246.24,
"l": 245.13,
"c": 246.23,
"v": 36882.975839
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
},
{
"t": 1785247200,
"o": 250.705,
"h": 250.99,
"l": 250.39,
"c": 250.64
},
{
"t": 1785247500,
"o": 250.61,
"h": 251.26,
"l": 250.456459,
"c": 251.12
},
{
"t": 1785247800,
"o": 250.96,
"h": 251.2,
"l": 250.295,
"c": 250.48
},
{
"t": 1785248100,
"o": 250.52,
"h": 250.55,
"l": 249.46,
"c": 249.47
},
{
"t": 1785248400,
"o": 249.47,
"h": 250.15,
"l": 249.47,
"c": 249.97
},
{
"t": 1785248700,
"o": 250.06,
"h": 250.06,
"l": 249.15,
"c": 249.34
},
{
"t": 1785249000,
"o": 249.285,
"h": 249.285,
"l": 248.435,
"c": 248.9899
},
{
"t": 1785249300,
"o": 248.88,
"h": 248.93,
"l": 248.32,
"c": 248.385
},
{
"t": 1785249600,
"o": 248.38,
"h": 248.43,
"l": 247.73,
"c": 247.73
},
{
"t": 1785249900,
"o": 247.57,
"h": 247.77,
"l": 247.4,
"c": 247.43
},
{
"t": 1785250200,
"o": 247.44,
"h": 248.47,
"l": 247.42,
"c": 248.3475
},
{
"t": 1785250500,
"o": 248.21,
"h": 248.64,
"l": 246.79,
"c": 246.82
},
{
"t": 1785250800,
"o": 246.825,
"h": 246.825,
"l": 246.09,
"c": 246.12
},
{
"t": 1785251100,
"o": 246.205,
"h": 246.98,
"l": 246.205,
"c": 246.98
},
{
"t": 1785251400,
"o": 247.04,
"h": 247.73,
"l": 247.02,
"c": 247.26
},
{
"t": 1785251700,
"o": 247.285,
"h": 247.48,
"l": 246.95,
"c": 247.17
},
{
"t": 1785252000,
"o": 247.17,
"h": 248.06,
"l": 247.12,
"c": 248.06
},
{
"t": 1785252300,
"o": 248.1,
"h": 248.72,
"l": 247.655,
"c": 247.88
},
{
"t": 1785252600,
"o": 247.785,
"h": 248.1499,
"l": 247.73,
"c": 248.13
},
{
"t": 1785252900,
"o": 248.12,
"h": 248.44,
"l": 248.07,
"c": 248.4
},
{
"t": 1785253200,
"o": 248.56,
"h": 248.87,
"l": 248.21,
"c": 248.87
},
{
"t": 1785253500,
"o": 248.79,
"h": 248.79,
"l": 248.49,
"c": 248.56
},
{
"t": 1785253800,
"o": 248.59,
"h": 249.05,
"l": 248.32,
"c": 248.425
},
{
"t": 1785254100,
"o": 248.53,
"h": 248.53,
"l": 248.24,
"c": 248.24
},
{
"t": 1785254400,
"o": 248.204,
"h": 248.35,
"l": 248,
"c": 248.265
},
{
"t": 1785254700,
"o": 248.265,
"h": 248.726,
"l": 248.265,
"c": 248.3102
},
{
"t": 1785255000,
"o": 248.21,
"h": 248.53,
"l": 248.1501,
"c": 248.4149
},
{
"t": 1785255300,
"o": 248.505,
"h": 248.505,
"l": 248.03,
"c": 248.17
},
{
"t": 1785255600,
"o": 248.28,
"h": 249.48,
"l": 248.28,
"c": 249.01
},
{
"t": 1785255900,
"o": 249.005,
"h": 249.19,
"l": 248.57,
"c": 248.58
},
{
"t": 1785256200,
"o": 248.725,
"h": 248.89,
"l": 248.21,
"c": 248.23
},
{
"t": 1785256500,
"o": 248.1031,
"h": 248.1031,
"l": 247.85,
"c": 247.955
},
{
"t": 1785256800,
"o": 248.005,
"h": 248.005,
"l": 247.42,
"c": 247.45
},
{
"t": 1785257100,
"o": 247.42,
"h": 247.67,
"l": 247.22,
"c": 247.5
},
{
"t": 1785257400,
"o": 247.4,
"h": 247.8,
"l": 247.33,
"c": 247.33
},
{
"t": 1785257700,
"o": 247.33,
"h": 247.37,
"l": 247.08,
"c": 247.18
},
{
"t": 1785258000,
"o": 247.175,
"h": 247.55,
"l": 247.175,
"c": 247.54
},
{
"t": 1785258300,
"o": 247.55,
"h": 247.805,
"l": 247.06,
"c": 247.34
},
{
"t": 1785258600,
"o": 247.19,
"h": 247.67,
"l": 247.11,
"c": 247.49
},
{
"t": 1785258900,
"o": 247.6,
"h": 247.93,
"l": 247.365,
"c": 247.82
},
{
"t": 1785259200,
"o": 247.825,
"h": 248.17,
"l": 247.82,
"c": 247.95
},
{
"t": 1785259500,
"o": 247.9,
"h": 248.12,
"l": 247.76,
"c": 247.84
},
{
"t": 1785259800,
"o": 247.75,
"h": 247.89,
"l": 247.55,
"c": 247.89
},
{
"t": 1785260100,
"o": 247.9,
"h": 247.9199,
"l": 247.69,
"c": 247.81
},
{
"t": 1785260400,
"o": 247.92,
"h": 248.07,
"l": 247.62,
"c": 247.62
},
{
"t": 1785260700,
"o": 247.53,
"h": 247.79,
"l": 247.52,
"c": 247.79
},
{
"t": 1785261000,
"o": 247.73,
"h": 247.735,
"l": 247.52,
"c": 247.615
},
{
"t": 1785261300,
"o": 247.69,
"h": 247.69,
"l": 247.295,
"c": 247.39
},
{
"t": 1785261600,
"o": 247.43,
"h": 247.98,
"l": 247.42,
"c": 247.91
},
{
"t": 1785261900,
"o": 247.91,
"h": 248.05,
"l": 247.75,
"c": 247.75
},
{
"t": 1785262200,
"o": 247.96,
"h": 248.26,
"l": 247.91,
"c": 248.07
},
{
"t": 1785262500,
"o": 247.98,
"h": 247.98,
"l": 247.465,
"c": 247.54
},
{
"t": 1785262800,
"o": 247.47,
"h": 247.54,
"l": 247.23,
"c": 247.235
},
{
"t": 1785263100,
"o": 247.29,
"h": 247.39,
"l": 247.08,
"c": 247.08
},
{
"t": 1785263400,
"o": 247.26,
"h": 247.42,
"l": 247.19,
"c": 247.25
},
{
"t": 1785263700,
"o": 247.185,
"h": 247.39,
"l": 247.14,
"c": 247.26
},
{
"t": 1785264000,
"o": 247.2,
"h": 247.435,
"l": 247.095,
"c": 247.28
},
{
"t": 1785264300,
"o": 247.3,
"h": 247.47,
"l": 247.18,
"c": 247.47
},
{
"t": 1785264600,
"o": 247.485,
"h": 247.9199,
"l": 247.485,
"c": 247.76
},
{
"t": 1785264900,
"o": 247.715,
"h": 247.9999,
"l": 247.62,
"c": 247.75
},
{
"t": 1785265200,
"o": 247.59,
"h": 247.94,
"l": 247.57,
"c": 247.82
},
{
"t": 1785265500,
"o": 247.825,
"h": 248.375,
"l": 247.825,
"c": 248.07
},
{
"t": 1785265800,
"o": 248.095,
"h": 248.22,
"l": 247.695,
"c": 247.9
},
{
"t": 1785266100,
"o": 247.95,
"h": 248.18,
"l": 247.79,
"c": 247.86
},
{
"t": 1785266400,
"o": 247.855,
"h": 247.89,
"l": 247.31,
"c": 247.38
},
{
"t": 1785266700,
"o": 247.385,
"h": 247.39,
"l": 246.41,
"c": 246.41
},
{
"t": 1785267000,
"o": 246.49,
"h": 247.12,
"l": 246.42,
"c": 247.065
},
{
"t": 1785267300,
"o": 247.12,
"h": 247.3,
"l": 246.95,
"c": 247.09
},
{
"t": 1785267600,
"o": 247.09,
"h": 247.67,
"l": 247.09,
"c": 247.565
},
{
"t": 1785267900,
"o": 247.46,
"h": 247.6599,
"l": 247.1,
"c": 247.345
},
{
"t": 1785268200,
"o": 247.22,
"h": 247.89,
"l": 247.085,
"c": 247.425
},
{
"t": 1785268500,
"o": 247.56,
"h": 247.56,
"l": 246.86,
"c": 246.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 250.3535
},
{
"t": 1785245700,
"v": 250.8567
},
{
"t": 1785246000,
"v": 250.2749
},
{
"t": 1785246300,
"v": 249.9918
},
{
"t": 1785246600,
"v": 250.5039
},
{
"t": 1785246900,
"v": 250.4856
},
{
"t": 1785247200,
"v": 250.6553
},
{
"t": 1785247500,
"v": 250.8537
},
{
"t": 1785247800,
"v": 250.592
},
{
"t": 1785248100,
"v": 250
},
{
"t": 1785248400,
"v": 249.7293
},
{
"t": 1785248700,
"v": 249.402
},
{
"t": 1785249000,
"v": 248.7488
},
{
"t": 1785249300,
"v": 248.639
},
{
"t": 1785249600,
"v": 248.1948
},
{
"t": 1785249900,
"v": 248.6785
},
{
"t": 1785250200,
"v": 247.9883
},
{
"t": 1785250500,
"v": 247.9402
},
{
"t": 1785250800,
"v": 246.4247
},
{
"t": 1785251100,
"v": 246.5721
},
{
"t": 1785251400,
"v": 247.3517
},
{
"t": 1785251700,
"v": 247.2466
},
{
"t": 1785252000,
"v": 247.6426
},
{
"t": 1785252300,
"v": 248.4879
},
{
"t": 1785252600,
"v": 247.9184
},
{
"t": 1785252900,
"v": 248.2292
},
{
"t": 1785253200,
"v": 248.5043
},
{
"t": 1785253500,
"v": 248.6161
},
{
"t": 1785253800,
"v": 248.6702
},
{
"t": 1785254100,
"v": 248.362
},
{
"t": 1785254400,
"v": 248.1437
},
{
"t": 1785254700,
"v": 248.4029
},
{
"t": 1785255000,
"v": 248.3045
},
{
"t": 1785255300,
"v": 248.2998
},
{
"t": 1785255600,
"v": 249.0028
},
{
"t": 1785255900,
"v": 249.0099
},
{
"t": 1785256200,
"v": 248.5809
},
{
"t": 1785256500,
"v": 248.0208
},
{
"t": 1785256800,
"v": 247.6777
},
{
"t": 1785257100,
"v": 247.4126
},
{
"t": 1785257400,
"v": 247.6541
},
{
"t": 1785257700,
"v": 247.2649
},
{
"t": 1785258000,
"v": 247.431
},
{
"t": 1785258300,
"v": 247.4444
},
{
"t": 1785258600,
"v": 247.2821
},
{
"t": 1785258900,
"v": 247.6083
},
{
"t": 1785259200,
"v": 247.9473
},
{
"t": 1785259500,
"v": 247.9188
},
{
"t": 1785259800,
"v": 247.6828
},
{
"t": 1785260100,
"v": 247.8034
},
{
"t": 1785260400,
"v": 247.8875
},
{
"t": 1785260700,
"v": 247.6476
},
{
"t": 1785261000,
"v": 247.6105
},
{
"t": 1785261300,
"v": 247.4579
},
{
"t": 1785261600,
"v": 247.7038
},
{
"t": 1785261900,
"v": 247.8911
},
{
"t": 1785262200,
"v": 248.0818
},
{
"t": 1785262500,
"v": 247.6367
},
{
"t": 1785262800,
"v": 247.3806
},
{
"t": 1785263100,
"v": 247.2663
},
{
"t": 1785263400,
"v": 247.2828
},
{
"t": 1785263700,
"v": 247.2901
},
{
"t": 1785264000,
"v": 247.2591
},
{
"t": 1785264300,
"v": 247.3272
},
{
"t": 1785264600,
"v": 247.6625
},
{
"t": 1785264900,
"v": 247.7574
},
{
"t": 1785265200,
"v": 247.7632
},
{
"t": 1785265500,
"v": 248.1181
},
{
"t": 1785265800,
"v": 248.007
},
{
"t": 1785266100,
"v": 248.0131
},
{
"t": 1785266400,
"v": 247.5647
},
{
"t": 1785266700,
"v": 247.0103
},
{
"t": 1785267000,
"v": 246.846
},
{
"t": 1785267300,
"v": 247.1158
},
{
"t": 1785267600,
"v": 247.3551
},
{
"t": 1785267900,
"v": 247.4607
},
{
"t": 1785268200,
"v": 247.4788
},
{
"t": 1785268500,
"v": 247.1449
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
},
{
"t": 1785247200,
"o": 250.705,
"h": 250.99,
"l": 250.39,
"c": 250.64
},
{
"t": 1785247500,
"o": 250.61,
"h": 251.26,
"l": 250.456459,
"c": 251.12
},
{
"t": 1785247800,
"o": 250.96,
"h": 251.2,
"l": 250.295,
"c": 250.48
},
{
"t": 1785248100,
"o": 250.52,
"h": 250.55,
"l": 249.46,
"c": 249.47
},
{
"t": 1785248400,
"o": 249.47,
"h": 250.15,
"l": 249.47,
"c": 249.97
},
{
"t": 1785248700,
"o": 250.06,
"h": 250.06,
"l": 249.15,
"c": 249.34
},
{
"t": 1785249000,
"o": 249.285,
"h": 249.285,
"l": 248.435,
"c": 248.9899
},
{
"t": 1785249300,
"o": 248.88,
"h": 248.93,
"l": 248.32,
"c": 248.385
},
{
"t": 1785249600,
"o": 248.38,
"h": 248.43,
"l": 247.73,
"c": 247.73
},
{
"t": 1785249900,
"o": 247.57,
"h": 247.77,
"l": 247.4,
"c": 247.43
},
{
"t": 1785250200,
"o": 247.44,
"h": 248.47,
"l": 247.42,
"c": 248.3475
},
{
"t": 1785250500,
"o": 248.21,
"h": 248.64,
"l": 246.79,
"c": 246.82
},
{
"t": 1785250800,
"o": 246.825,
"h": 246.825,
"l": 246.09,
"c": 246.12
},
{
"t": 1785251100,
"o": 246.205,
"h": 246.98,
"l": 246.205,
"c": 246.98
},
{
"t": 1785251400,
"o": 247.04,
"h": 247.73,
"l": 247.02,
"c": 247.26
},
{
"t": 1785251700,
"o": 247.285,
"h": 247.48,
"l": 246.95,
"c": 247.17
},
{
"t": 1785252000,
"o": 247.17,
"h": 248.06,
"l": 247.12,
"c": 248.06
},
{
"t": 1785252300,
"o": 248.1,
"h": 248.72,
"l": 247.655,
"c": 247.88
},
{
"t": 1785252600,
"o": 247.785,
"h": 248.1499,
"l": 247.73,
"c": 248.13
},
{
"t": 1785252900,
"o": 248.12,
"h": 248.44,
"l": 248.07,
"c": 248.4
},
{
"t": 1785253200,
"o": 248.56,
"h": 248.87,
"l": 248.21,
"c": 248.87
},
{
"t": 1785253500,
"o": 248.79,
"h": 248.79,
"l": 248.49,
"c": 248.56
},
{
"t": 1785253800,
"o": 248.59,
"h": 249.05,
"l": 248.32,
"c": 248.425
},
{
"t": 1785254100,
"o": 248.53,
"h": 248.53,
"l": 248.24,
"c": 248.24
},
{
"t": 1785254400,
"o": 248.204,
"h": 248.35,
"l": 248,
"c": 248.265
},
{
"t": 1785254700,
"o": 248.265,
"h": 248.726,
"l": 248.265,
"c": 248.3102
},
{
"t": 1785255000,
"o": 248.21,
"h": 248.53,
"l": 248.1501,
"c": 248.4149
},
{
"t": 1785255300,
"o": 248.505,
"h": 248.505,
"l": 248.03,
"c": 248.17
},
{
"t": 1785255600,
"o": 248.28,
"h": 249.48,
"l": 248.28,
"c": 249.01
},
{
"t": 1785255900,
"o": 249.005,
"h": 249.19,
"l": 248.57,
"c": 248.58
},
{
"t": 1785256200,
"o": 248.725,
"h": 248.89,
"l": 248.21,
"c": 248.23
},
{
"t": 1785256500,
"o": 248.1031,
"h": 248.1031,
"l": 247.85,
"c": 247.955
},
{
"t": 1785256800,
"o": 248.005,
"h": 248.005,
"l": 247.42,
"c": 247.45
},
{
"t": 1785257100,
"o": 247.42,
"h": 247.67,
"l": 247.22,
"c": 247.5
},
{
"t": 1785257400,
"o": 247.4,
"h": 247.8,
"l": 247.33,
"c": 247.33
},
{
"t": 1785257700,
"o": 247.33,
"h": 247.37,
"l": 247.08,
"c": 247.18
},
{
"t": 1785258000,
"o": 247.175,
"h": 247.55,
"l": 247.175,
"c": 247.54
},
{
"t": 1785258300,
"o": 247.55,
"h": 247.805,
"l": 247.06,
"c": 247.34
},
{
"t": 1785258600,
"o": 247.19,
"h": 247.67,
"l": 247.11,
"c": 247.49
},
{
"t": 1785258900,
"o": 247.6,
"h": 247.93,
"l": 247.365,
"c": 247.82
},
{
"t": 1785259200,
"o": 247.825,
"h": 248.17,
"l": 247.82,
"c": 247.95
},
{
"t": 1785259500,
"o": 247.9,
"h": 248.12,
"l": 247.76,
"c": 247.84
},
{
"t": 1785259800,
"o": 247.75,
"h": 247.89,
"l": 247.55,
"c": 247.89
},
{
"t": 1785260100,
"o": 247.9,
"h": 247.9199,
"l": 247.69,
"c": 247.81
},
{
"t": 1785260400,
"o": 247.92,
"h": 248.07,
"l": 247.62,
"c": 247.62
},
{
"t": 1785260700,
"o": 247.53,
"h": 247.79,
"l": 247.52,
"c": 247.79
},
{
"t": 1785261000,
"o": 247.73,
"h": 247.735,
"l": 247.52,
"c": 247.615
},
{
"t": 1785261300,
"o": 247.69,
"h": 247.69,
"l": 247.295,
"c": 247.39
},
{
"t": 1785261600,
"o": 247.43,
"h": 247.98,
"l": 247.42,
"c": 247.91
},
{
"t": 1785261900,
"o": 247.91,
"h": 248.05,
"l": 247.75,
"c": 247.75
},
{
"t": 1785262200,
"o": 247.96,
"h": 248.26,
"l": 247.91,
"c": 248.07
},
{
"t": 1785262500,
"o": 247.98,
"h": 247.98,
"l": 247.465,
"c": 247.54
},
{
"t": 1785262800,
"o": 247.47,
"h": 247.54,
"l": 247.23,
"c": 247.235
},
{
"t": 1785263100,
"o": 247.29,
"h": 247.39,
"l": 247.08,
"c": 247.08
},
{
"t": 1785263400,
"o": 247.26,
"h": 247.42,
"l": 247.19,
"c": 247.25
},
{
"t": 1785263700,
"o": 247.185,
"h": 247.39,
"l": 247.14,
"c": 247.26
},
{
"t": 1785264000,
"o": 247.2,
"h": 247.435,
"l": 247.095,
"c": 247.28
},
{
"t": 1785264300,
"o": 247.3,
"h": 247.47,
"l": 247.18,
"c": 247.47
},
{
"t": 1785264600,
"o": 247.485,
"h": 247.9199,
"l": 247.485,
"c": 247.76
},
{
"t": 1785264900,
"o": 247.715,
"h": 247.9999,
"l": 247.62,
"c": 247.75
},
{
"t": 1785265200,
"o": 247.59,
"h": 247.94,
"l": 247.57,
"c": 247.82
},
{
"t": 1785265500,
"o": 247.825,
"h": 248.375,
"l": 247.825,
"c": 248.07
},
{
"t": 1785265800,
"o": 248.095,
"h": 248.22,
"l": 247.695,
"c": 247.9
},
{
"t": 1785266100,
"o": 247.95,
"h": 248.18,
"l": 247.79,
"c": 247.86
},
{
"t": 1785266400,
"o": 247.855,
"h": 247.89,
"l": 247.31,
"c": 247.38
},
{
"t": 1785266700,
"o": 247.385,
"h": 247.39,
"l": 246.41,
"c": 246.41
},
{
"t": 1785267000,
"o": 246.49,
"h": 247.12,
"l": 246.42,
"c": 247.065
},
{
"t": 1785267300,
"o": 247.12,
"h": 247.3,
"l": 246.95,
"c": 247.09
},
{
"t": 1785267600,
"o": 247.09,
"h": 247.67,
"l": 247.09,
"c": 247.565
},
{
"t": 1785267900,
"o": 247.46,
"h": 247.6599,
"l": 247.1,
"c": 247.345
},
{
"t": 1785268200,
"o": 247.22,
"h": 247.89,
"l": 247.085,
"c": 247.425
},
{
"t": 1785268500,
"o": 247.56,
"h": 247.56,
"l": 246.86,
"c": 246.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 251.38
},
{
"t": 1785245700,
"v": 251.18
},
{
"t": 1785246000,
"v": 250.866
},
{
"t": 1785246300,
"v": 250.7528
},
{
"t": 1785246600,
"v": 250.7122
},
{
"t": 1785246900,
"v": 250.7474
},
{
"t": 1785247200,
"v": 250.7259
},
{
"t": 1785247500,
"v": 250.8047
},
{
"t": 1785247800,
"v": 250.7398
},
{
"t": 1785248100,
"v": 250.4858
},
{
"t": 1785248400,
"v": 250.3827
},
{
"t": 1785248700,
"v": 250.1741
},
{
"t": 1785249000,
"v": 249.9373
},
{
"t": 1785249300,
"v": 249.6268
},
{
"t": 1785249600,
"v": 249.2475
},
{
"t": 1785249900,
"v": 248.884
},
{
"t": 1785250200,
"v": 248.7767
},
{
"t": 1785250500,
"v": 248.3853
},
{
"t": 1785250800,
"v": 247.9323
},
{
"t": 1785251100,
"v": 247.7418
},
{
"t": 1785251400,
"v": 247.6455
},
{
"t": 1785251700,
"v": 247.5504
},
{
"t": 1785252000,
"v": 247.6523
},
{
"t": 1785252300,
"v": 247.6978
},
{
"t": 1785252600,
"v": 247.7843
},
{
"t": 1785252900,
"v": 247.9074
},
{
"t": 1785253200,
"v": 248.0999
},
{
"t": 1785253500,
"v": 248.1919
},
{
"t": 1785253800,
"v": 248.2386
},
{
"t": 1785254100,
"v": 248.2388
},
{
"t": 1785254400,
"v": 248.2441
},
{
"t": 1785254700,
"v": 248.2573
},
{
"t": 1785255000,
"v": 248.2888
},
{
"t": 1785255300,
"v": 248.2651
},
{
"t": 1785255600,
"v": 248.414
},
{
"t": 1785255900,
"v": 248.4472
},
{
"t": 1785256200,
"v": 248.4038
},
{
"t": 1785256500,
"v": 248.314
},
{
"t": 1785256800,
"v": 248.1412
},
{
"t": 1785257100,
"v": 248.013
},
{
"t": 1785257400,
"v": 247.8764
},
{
"t": 1785257700,
"v": 247.7371
},
{
"t": 1785258000,
"v": 247.6977
},
{
"t": 1785258300,
"v": 247.6261
},
{
"t": 1785258600,
"v": 247.5989
},
{
"t": 1785258900,
"v": 247.6431
},
{
"t": 1785259200,
"v": 247.7045
},
{
"t": 1785259500,
"v": 247.7316
},
{
"t": 1785259800,
"v": 247.7633
},
{
"t": 1785260100,
"v": 247.7726
},
{
"t": 1785260400,
"v": 247.7421
},
{
"t": 1785260700,
"v": 247.7517
},
{
"t": 1785261000,
"v": 247.7243
},
{
"t": 1785261300,
"v": 247.6575
},
{
"t": 1785261600,
"v": 247.708
},
{
"t": 1785261900,
"v": 247.7164
},
{
"t": 1785262200,
"v": 247.7871
},
{
"t": 1785262500,
"v": 247.7377
},
{
"t": 1785262800,
"v": 247.6371
},
{
"t": 1785263100,
"v": 247.5257
},
{
"t": 1785263400,
"v": 247.4706
},
{
"t": 1785263700,
"v": 247.4285
},
{
"t": 1785264000,
"v": 247.3988
},
{
"t": 1785264300,
"v": 247.413
},
{
"t": 1785264600,
"v": 247.4824
},
{
"t": 1785264900,
"v": 247.5359
},
{
"t": 1785265200,
"v": 247.5927
},
{
"t": 1785265500,
"v": 247.6882
},
{
"t": 1785265800,
"v": 247.7306
},
{
"t": 1785266100,
"v": 247.7564
},
{
"t": 1785266400,
"v": 247.6812
},
{
"t": 1785266700,
"v": 247.4269
},
{
"t": 1785267000,
"v": 247.3545
},
{
"t": 1785267300,
"v": 247.3016
},
{
"t": 1785267600,
"v": 247.3543
},
{
"t": 1785267900,
"v": 247.3524
},
{
"t": 1785268200,
"v": 247.367
},
{
"t": 1785268500,
"v": 247.2796
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
},
{
"t": 1785247200,
"o": 250.705,
"h": 250.99,
"l": 250.39,
"c": 250.64
},
{
"t": 1785247500,
"o": 250.61,
"h": 251.26,
"l": 250.456459,
"c": 251.12
},
{
"t": 1785247800,
"o": 250.96,
"h": 251.2,
"l": 250.295,
"c": 250.48
},
{
"t": 1785248100,
"o": 250.52,
"h": 250.55,
"l": 249.46,
"c": 249.47
},
{
"t": 1785248400,
"o": 249.47,
"h": 250.15,
"l": 249.47,
"c": 249.97
},
{
"t": 1785248700,
"o": 250.06,
"h": 250.06,
"l": 249.15,
"c": 249.34
},
{
"t": 1785249000,
"o": 249.285,
"h": 249.285,
"l": 248.435,
"c": 248.9899
},
{
"t": 1785249300,
"o": 248.88,
"h": 248.93,
"l": 248.32,
"c": 248.385
},
{
"t": 1785249600,
"o": 248.38,
"h": 248.43,
"l": 247.73,
"c": 247.73
},
{
"t": 1785249900,
"o": 247.57,
"h": 247.77,
"l": 247.4,
"c": 247.43
},
{
"t": 1785250200,
"o": 247.44,
"h": 248.47,
"l": 247.42,
"c": 248.3475
},
{
"t": 1785250500,
"o": 248.21,
"h": 248.64,
"l": 246.79,
"c": 246.82
},
{
"t": 1785250800,
"o": 246.825,
"h": 246.825,
"l": 246.09,
"c": 246.12
},
{
"t": 1785251100,
"o": 246.205,
"h": 246.98,
"l": 246.205,
"c": 246.98
},
{
"t": 1785251400,
"o": 247.04,
"h": 247.73,
"l": 247.02,
"c": 247.26
},
{
"t": 1785251700,
"o": 247.285,
"h": 247.48,
"l": 246.95,
"c": 247.17
},
{
"t": 1785252000,
"o": 247.17,
"h": 248.06,
"l": 247.12,
"c": 248.06
},
{
"t": 1785252300,
"o": 248.1,
"h": 248.72,
"l": 247.655,
"c": 247.88
},
{
"t": 1785252600,
"o": 247.785,
"h": 248.1499,
"l": 247.73,
"c": 248.13
},
{
"t": 1785252900,
"o": 248.12,
"h": 248.44,
"l": 248.07,
"c": 248.4
},
{
"t": 1785253200,
"o": 248.56,
"h": 248.87,
"l": 248.21,
"c": 248.87
},
{
"t": 1785253500,
"o": 248.79,
"h": 248.79,
"l": 248.49,
"c": 248.56
},
{
"t": 1785253800,
"o": 248.59,
"h": 249.05,
"l": 248.32,
"c": 248.425
},
{
"t": 1785254100,
"o": 248.53,
"h": 248.53,
"l": 248.24,
"c": 248.24
},
{
"t": 1785254400,
"o": 248.204,
"h": 248.35,
"l": 248,
"c": 248.265
},
{
"t": 1785254700,
"o": 248.265,
"h": 248.726,
"l": 248.265,
"c": 248.3102
},
{
"t": 1785255000,
"o": 248.21,
"h": 248.53,
"l": 248.1501,
"c": 248.4149
},
{
"t": 1785255300,
"o": 248.505,
"h": 248.505,
"l": 248.03,
"c": 248.17
},
{
"t": 1785255600,
"o": 248.28,
"h": 249.48,
"l": 248.28,
"c": 249.01
},
{
"t": 1785255900,
"o": 249.005,
"h": 249.19,
"l": 248.57,
"c": 248.58
},
{
"t": 1785256200,
"o": 248.725,
"h": 248.89,
"l": 248.21,
"c": 248.23
},
{
"t": 1785256500,
"o": 248.1031,
"h": 248.1031,
"l": 247.85,
"c": 247.955
},
{
"t": 1785256800,
"o": 248.005,
"h": 248.005,
"l": 247.42,
"c": 247.45
},
{
"t": 1785257100,
"o": 247.42,
"h": 247.67,
"l": 247.22,
"c": 247.5
},
{
"t": 1785257400,
"o": 247.4,
"h": 247.8,
"l": 247.33,
"c": 247.33
},
{
"t": 1785257700,
"o": 247.33,
"h": 247.37,
"l": 247.08,
"c": 247.18
},
{
"t": 1785258000,
"o": 247.175,
"h": 247.55,
"l": 247.175,
"c": 247.54
},
{
"t": 1785258300,
"o": 247.55,
"h": 247.805,
"l": 247.06,
"c": 247.34
},
{
"t": 1785258600,
"o": 247.19,
"h": 247.67,
"l": 247.11,
"c": 247.49
},
{
"t": 1785258900,
"o": 247.6,
"h": 247.93,
"l": 247.365,
"c": 247.82
},
{
"t": 1785259200,
"o": 247.825,
"h": 248.17,
"l": 247.82,
"c": 247.95
},
{
"t": 1785259500,
"o": 247.9,
"h": 248.12,
"l": 247.76,
"c": 247.84
},
{
"t": 1785259800,
"o": 247.75,
"h": 247.89,
"l": 247.55,
"c": 247.89
},
{
"t": 1785260100,
"o": 247.9,
"h": 247.9199,
"l": 247.69,
"c": 247.81
},
{
"t": 1785260400,
"o": 247.92,
"h": 248.07,
"l": 247.62,
"c": 247.62
},
{
"t": 1785260700,
"o": 247.53,
"h": 247.79,
"l": 247.52,
"c": 247.79
},
{
"t": 1785261000,
"o": 247.73,
"h": 247.735,
"l": 247.52,
"c": 247.615
},
{
"t": 1785261300,
"o": 247.69,
"h": 247.69,
"l": 247.295,
"c": 247.39
},
{
"t": 1785261600,
"o": 247.43,
"h": 247.98,
"l": 247.42,
"c": 247.91
},
{
"t": 1785261900,
"o": 247.91,
"h": 248.05,
"l": 247.75,
"c": 247.75
},
{
"t": 1785262200,
"o": 247.96,
"h": 248.26,
"l": 247.91,
"c": 248.07
},
{
"t": 1785262500,
"o": 247.98,
"h": 247.98,
"l": 247.465,
"c": 247.54
},
{
"t": 1785262800,
"o": 247.47,
"h": 247.54,
"l": 247.23,
"c": 247.235
},
{
"t": 1785263100,
"o": 247.29,
"h": 247.39,
"l": 247.08,
"c": 247.08
},
{
"t": 1785263400,
"o": 247.26,
"h": 247.42,
"l": 247.19,
"c": 247.25
},
{
"t": 1785263700,
"o": 247.185,
"h": 247.39,
"l": 247.14,
"c": 247.26
},
{
"t": 1785264000,
"o": 247.2,
"h": 247.435,
"l": 247.095,
"c": 247.28
},
{
"t": 1785264300,
"o": 247.3,
"h": 247.47,
"l": 247.18,
"c": 247.47
},
{
"t": 1785264600,
"o": 247.485,
"h": 247.9199,
"l": 247.485,
"c": 247.76
},
{
"t": 1785264900,
"o": 247.715,
"h": 247.9999,
"l": 247.62,
"c": 247.75
},
{
"t": 1785265200,
"o": 247.59,
"h": 247.94,
"l": 247.57,
"c": 247.82
},
{
"t": 1785265500,
"o": 247.825,
"h": 248.375,
"l": 247.825,
"c": 248.07
},
{
"t": 1785265800,
"o": 248.095,
"h": 248.22,
"l": 247.695,
"c": 247.9
},
{
"t": 1785266100,
"o": 247.95,
"h": 248.18,
"l": 247.79,
"c": 247.86
},
{
"t": 1785266400,
"o": 247.855,
"h": 247.89,
"l": 247.31,
"c": 247.38
},
{
"t": 1785266700,
"o": 247.385,
"h": 247.39,
"l": 246.41,
"c": 246.41
},
{
"t": 1785267000,
"o": 246.49,
"h": 247.12,
"l": 246.42,
"c": 247.065
},
{
"t": 1785267300,
"o": 247.12,
"h": 247.3,
"l": 246.95,
"c": 247.09
},
{
"t": 1785267600,
"o": 247.09,
"h": 247.67,
"l": 247.09,
"c": 247.565
},
{
"t": 1785267900,
"o": 247.46,
"h": 247.6599,
"l": 247.1,
"c": 247.345
},
{
"t": 1785268200,
"o": 247.22,
"h": 247.89,
"l": 247.085,
"c": 247.425
},
{
"t": 1785268500,
"o": 247.56,
"h": 247.56,
"l": 246.86,
"c": 246.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 251.38
},
{
"t": 1785245700,
"v": 251.2891
},
{
"t": 1785246000,
"v": 251.1364
},
{
"t": 1785246300,
"v": 251.0604
},
{
"t": 1785246600,
"v": 251.014
},
{
"t": 1785246900,
"v": 251.0026
},
{
"t": 1785247200,
"v": 250.9696
},
{
"t": 1785247500,
"v": 250.9833
},
{
"t": 1785247800,
"v": 250.9375
},
{
"t": 1785248100,
"v": 250.8041
},
{
"t": 1785248400,
"v": 250.7283
},
{
"t": 1785248700,
"v": 250.6021
},
{
"t": 1785249000,
"v": 250.4555
},
{
"t": 1785249300,
"v": 250.2673
},
{
"t": 1785249600,
"v": 250.0366
},
{
"t": 1785249900,
"v": 249.7997
},
{
"t": 1785250200,
"v": 249.6676
},
{
"t": 1785250500,
"v": 249.4088
},
{
"t": 1785250800,
"v": 249.1098
},
{
"t": 1785251100,
"v": 248.9162
},
{
"t": 1785251400,
"v": 248.7656
},
{
"t": 1785251700,
"v": 248.6206
},
{
"t": 1785252000,
"v": 248.5696
},
{
"t": 1785252300,
"v": 248.5069
},
{
"t": 1785252600,
"v": 248.4726
},
{
"t": 1785252900,
"v": 248.466
},
{
"t": 1785253200,
"v": 248.5028
},
{
"t": 1785253500,
"v": 248.508
},
{
"t": 1785253800,
"v": 248.5004
},
{
"t": 1785254100,
"v": 248.4767
},
{
"t": 1785254400,
"v": 248.4575
},
{
"t": 1785254700,
"v": 248.4441
},
{
"t": 1785255000,
"v": 248.4415
},
{
"t": 1785255300,
"v": 248.4168
},
{
"t": 1785255600,
"v": 248.4707
},
{
"t": 1785255900,
"v": 248.4806
},
{
"t": 1785256200,
"v": 248.4579
},
{
"t": 1785256500,
"v": 248.4121
},
{
"t": 1785256800,
"v": 248.3247
},
{
"t": 1785257100,
"v": 248.2497
},
{
"t": 1785257400,
"v": 248.1661
},
{
"t": 1785257700,
"v": 248.0764
},
{
"t": 1785258000,
"v": 248.0277
},
{
"t": 1785258300,
"v": 247.9652
},
{
"t": 1785258600,
"v": 247.922
},
{
"t": 1785258900,
"v": 247.9127
},
{
"t": 1785259200,
"v": 247.9161
},
{
"t": 1785259500,
"v": 247.9092
},
{
"t": 1785259800,
"v": 247.9074
},
{
"t": 1785260100,
"v": 247.8986
},
{
"t": 1785260400,
"v": 247.8732
},
{
"t": 1785260700,
"v": 247.8657
},
{
"t": 1785261000,
"v": 247.8429
},
{
"t": 1785261300,
"v": 247.8017
},
{
"t": 1785261600,
"v": 247.8116
},
{
"t": 1785261900,
"v": 247.806
},
{
"t": 1785262200,
"v": 247.83
},
{
"t": 1785262500,
"v": 247.8036
},
{
"t": 1785262800,
"v": 247.7519
},
{
"t": 1785263100,
"v": 247.6908
},
{
"t": 1785263400,
"v": 247.6508
},
{
"t": 1785263700,
"v": 247.6152
},
{
"t": 1785264000,
"v": 247.5848
},
{
"t": 1785264300,
"v": 247.5743
},
{
"t": 1785264600,
"v": 247.5912
},
{
"t": 1785264900,
"v": 247.6056
},
{
"t": 1785265200,
"v": 247.6251
},
{
"t": 1785265500,
"v": 247.6656
},
{
"t": 1785265800,
"v": 247.6869
},
{
"t": 1785266100,
"v": 247.7026
},
{
"t": 1785266400,
"v": 247.6733
},
{
"t": 1785266700,
"v": 247.5584
},
{
"t": 1785267000,
"v": 247.5136
},
{
"t": 1785267300,
"v": 247.4751
},
{
"t": 1785267600,
"v": 247.4833
},
{
"t": 1785267900,
"v": 247.4707
},
{
"t": 1785268200,
"v": 247.4665
},
{
"t": 1785268500,
"v": 247.4178
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
},
{
"t": 1785247200,
"o": 250.705,
"h": 250.99,
"l": 250.39,
"c": 250.64
},
{
"t": 1785247500,
"o": 250.61,
"h": 251.26,
"l": 250.456459,
"c": 251.12
},
{
"t": 1785247800,
"o": 250.96,
"h": 251.2,
"l": 250.295,
"c": 250.48
},
{
"t": 1785248100,
"o": 250.52,
"h": 250.55,
"l": 249.46,
"c": 249.47
},
{
"t": 1785248400,
"o": 249.47,
"h": 250.15,
"l": 249.47,
"c": 249.97
},
{
"t": 1785248700,
"o": 250.06,
"h": 250.06,
"l": 249.15,
"c": 249.34
},
{
"t": 1785249000,
"o": 249.285,
"h": 249.285,
"l": 248.435,
"c": 248.9899
},
{
"t": 1785249300,
"o": 248.88,
"h": 248.93,
"l": 248.32,
"c": 248.385
},
{
"t": 1785249600,
"o": 248.38,
"h": 248.43,
"l": 247.73,
"c": 247.73
},
{
"t": 1785249900,
"o": 247.57,
"h": 247.77,
"l": 247.4,
"c": 247.43
},
{
"t": 1785250200,
"o": 247.44,
"h": 248.47,
"l": 247.42,
"c": 248.3475
},
{
"t": 1785250500,
"o": 248.21,
"h": 248.64,
"l": 246.79,
"c": 246.82
},
{
"t": 1785250800,
"o": 246.825,
"h": 246.825,
"l": 246.09,
"c": 246.12
},
{
"t": 1785251100,
"o": 246.205,
"h": 246.98,
"l": 246.205,
"c": 246.98
},
{
"t": 1785251400,
"o": 247.04,
"h": 247.73,
"l": 247.02,
"c": 247.26
},
{
"t": 1785251700,
"o": 247.285,
"h": 247.48,
"l": 246.95,
"c": 247.17
},
{
"t": 1785252000,
"o": 247.17,
"h": 248.06,
"l": 247.12,
"c": 248.06
},
{
"t": 1785252300,
"o": 248.1,
"h": 248.72,
"l": 247.655,
"c": 247.88
},
{
"t": 1785252600,
"o": 247.785,
"h": 248.1499,
"l": 247.73,
"c": 248.13
},
{
"t": 1785252900,
"o": 248.12,
"h": 248.44,
"l": 248.07,
"c": 248.4
},
{
"t": 1785253200,
"o": 248.56,
"h": 248.87,
"l": 248.21,
"c": 248.87
},
{
"t": 1785253500,
"o": 248.79,
"h": 248.79,
"l": 248.49,
"c": 248.56
},
{
"t": 1785253800,
"o": 248.59,
"h": 249.05,
"l": 248.32,
"c": 248.425
},
{
"t": 1785254100,
"o": 248.53,
"h": 248.53,
"l": 248.24,
"c": 248.24
},
{
"t": 1785254400,
"o": 248.204,
"h": 248.35,
"l": 248,
"c": 248.265
},
{
"t": 1785254700,
"o": 248.265,
"h": 248.726,
"l": 248.265,
"c": 248.3102
},
{
"t": 1785255000,
"o": 248.21,
"h": 248.53,
"l": 248.1501,
"c": 248.4149
},
{
"t": 1785255300,
"o": 248.505,
"h": 248.505,
"l": 248.03,
"c": 248.17
},
{
"t": 1785255600,
"o": 248.28,
"h": 249.48,
"l": 248.28,
"c": 249.01
},
{
"t": 1785255900,
"o": 249.005,
"h": 249.19,
"l": 248.57,
"c": 248.58
},
{
"t": 1785256200,
"o": 248.725,
"h": 248.89,
"l": 248.21,
"c": 248.23
},
{
"t": 1785256500,
"o": 248.1031,
"h": 248.1031,
"l": 247.85,
"c": 247.955
},
{
"t": 1785256800,
"o": 248.005,
"h": 248.005,
"l": 247.42,
"c": 247.45
},
{
"t": 1785257100,
"o": 247.42,
"h": 247.67,
"l": 247.22,
"c": 247.5
},
{
"t": 1785257400,
"o": 247.4,
"h": 247.8,
"l": 247.33,
"c": 247.33
},
{
"t": 1785257700,
"o": 247.33,
"h": 247.37,
"l": 247.08,
"c": 247.18
},
{
"t": 1785258000,
"o": 247.175,
"h": 247.55,
"l": 247.175,
"c": 247.54
},
{
"t": 1785258300,
"o": 247.55,
"h": 247.805,
"l": 247.06,
"c": 247.34
},
{
"t": 1785258600,
"o": 247.19,
"h": 247.67,
"l": 247.11,
"c": 247.49
},
{
"t": 1785258900,
"o": 247.6,
"h": 247.93,
"l": 247.365,
"c": 247.82
},
{
"t": 1785259200,
"o": 247.825,
"h": 248.17,
"l": 247.82,
"c": 247.95
},
{
"t": 1785259500,
"o": 247.9,
"h": 248.12,
"l": 247.76,
"c": 247.84
},
{
"t": 1785259800,
"o": 247.75,
"h": 247.89,
"l": 247.55,
"c": 247.89
},
{
"t": 1785260100,
"o": 247.9,
"h": 247.9199,
"l": 247.69,
"c": 247.81
},
{
"t": 1785260400,
"o": 247.92,
"h": 248.07,
"l": 247.62,
"c": 247.62
},
{
"t": 1785260700,
"o": 247.53,
"h": 247.79,
"l": 247.52,
"c": 247.79
},
{
"t": 1785261000,
"o": 247.73,
"h": 247.735,
"l": 247.52,
"c": 247.615
},
{
"t": 1785261300,
"o": 247.69,
"h": 247.69,
"l": 247.295,
"c": 247.39
},
{
"t": 1785261600,
"o": 247.43,
"h": 247.98,
"l": 247.42,
"c": 247.91
},
{
"t": 1785261900,
"o": 247.91,
"h": 248.05,
"l": 247.75,
"c": 247.75
},
{
"t": 1785262200,
"o": 247.96,
"h": 248.26,
"l": 247.91,
"c": 248.07
},
{
"t": 1785262500,
"o": 247.98,
"h": 247.98,
"l": 247.465,
"c": 247.54
},
{
"t": 1785262800,
"o": 247.47,
"h": 247.54,
"l": 247.23,
"c": 247.235
},
{
"t": 1785263100,
"o": 247.29,
"h": 247.39,
"l": 247.08,
"c": 247.08
},
{
"t": 1785263400,
"o": 247.26,
"h": 247.42,
"l": 247.19,
"c": 247.25
},
{
"t": 1785263700,
"o": 247.185,
"h": 247.39,
"l": 247.14,
"c": 247.26
},
{
"t": 1785264000,
"o": 247.2,
"h": 247.435,
"l": 247.095,
"c": 247.28
},
{
"t": 1785264300,
"o": 247.3,
"h": 247.47,
"l": 247.18,
"c": 247.47
},
{
"t": 1785264600,
"o": 247.485,
"h": 247.9199,
"l": 247.485,
"c": 247.76
},
{
"t": 1785264900,
"o": 247.715,
"h": 247.9999,
"l": 247.62,
"c": 247.75
},
{
"t": 1785265200,
"o": 247.59,
"h": 247.94,
"l": 247.57,
"c": 247.82
},
{
"t": 1785265500,
"o": 247.825,
"h": 248.375,
"l": 247.825,
"c": 248.07
},
{
"t": 1785265800,
"o": 248.095,
"h": 248.22,
"l": 247.695,
"c": 247.9
},
{
"t": 1785266100,
"o": 247.95,
"h": 248.18,
"l": 247.79,
"c": 247.86
},
{
"t": 1785266400,
"o": 247.855,
"h": 247.89,
"l": 247.31,
"c": 247.38
},
{
"t": 1785266700,
"o": 247.385,
"h": 247.39,
"l": 246.41,
"c": 246.41
},
{
"t": 1785267000,
"o": 246.49,
"h": 247.12,
"l": 246.42,
"c": 247.065
},
{
"t": 1785267300,
"o": 247.12,
"h": 247.3,
"l": 246.95,
"c": 247.09
},
{
"t": 1785267600,
"o": 247.09,
"h": 247.67,
"l": 247.09,
"c": 247.565
},
{
"t": 1785267900,
"o": 247.46,
"h": 247.6599,
"l": 247.1,
"c": 247.345
},
{
"t": 1785268200,
"o": 247.22,
"h": 247.89,
"l": 247.085,
"c": 247.425
},
{
"t": 1785268500,
"o": 247.56,
"h": 247.56,
"l": 246.86,
"c": 246.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $252.00",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 252
},
{
"t": 1785268500,
"v": 252
}
]
},
{
"label": "ORB Low $249.19",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 249.19
},
{
"t": 1785268500,
"v": 249.19
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
},
{
"t": 1785247200,
"o": 250.705,
"h": 250.99,
"l": 250.39,
"c": 250.64
},
{
"t": 1785247500,
"o": 250.61,
"h": 251.26,
"l": 250.456459,
"c": 251.12
},
{
"t": 1785247800,
"o": 250.96,
"h": 251.2,
"l": 250.295,
"c": 250.48
},
{
"t": 1785248100,
"o": 250.52,
"h": 250.55,
"l": 249.46,
"c": 249.47
},
{
"t": 1785248400,
"o": 249.47,
"h": 250.15,
"l": 249.47,
"c": 249.97
},
{
"t": 1785248700,
"o": 250.06,
"h": 250.06,
"l": 249.15,
"c": 249.34
},
{
"t": 1785249000,
"o": 249.285,
"h": 249.285,
"l": 248.435,
"c": 248.9899
},
{
"t": 1785249300,
"o": 248.88,
"h": 248.93,
"l": 248.32,
"c": 248.385
},
{
"t": 1785249600,
"o": 248.38,
"h": 248.43,
"l": 247.73,
"c": 247.73
},
{
"t": 1785249900,
"o": 247.57,
"h": 247.77,
"l": 247.4,
"c": 247.43
},
{
"t": 1785250200,
"o": 247.44,
"h": 248.47,
"l": 247.42,
"c": 248.3475
},
{
"t": 1785250500,
"o": 248.21,
"h": 248.64,
"l": 246.79,
"c": 246.82
},
{
"t": 1785250800,
"o": 246.825,
"h": 246.825,
"l": 246.09,
"c": 246.12
},
{
"t": 1785251100,
"o": 246.205,
"h": 246.98,
"l": 246.205,
"c": 246.98
},
{
"t": 1785251400,
"o": 247.04,
"h": 247.73,
"l": 247.02,
"c": 247.26
},
{
"t": 1785251700,
"o": 247.285,
"h": 247.48,
"l": 246.95,
"c": 247.17
},
{
"t": 1785252000,
"o": 247.17,
"h": 248.06,
"l": 247.12,
"c": 248.06
},
{
"t": 1785252300,
"o": 248.1,
"h": 248.72,
"l": 247.655,
"c": 247.88
},
{
"t": 1785252600,
"o": 247.785,
"h": 248.1499,
"l": 247.73,
"c": 248.13
},
{
"t": 1785252900,
"o": 248.12,
"h": 248.44,
"l": 248.07,
"c": 248.4
},
{
"t": 1785253200,
"o": 248.56,
"h": 248.87,
"l": 248.21,
"c": 248.87
},
{
"t": 1785253500,
"o": 248.79,
"h": 248.79,
"l": 248.49,
"c": 248.56
},
{
"t": 1785253800,
"o": 248.59,
"h": 249.05,
"l": 248.32,
"c": 248.425
},
{
"t": 1785254100,
"o": 248.53,
"h": 248.53,
"l": 248.24,
"c": 248.24
},
{
"t": 1785254400,
"o": 248.204,
"h": 248.35,
"l": 248,
"c": 248.265
},
{
"t": 1785254700,
"o": 248.265,
"h": 248.726,
"l": 248.265,
"c": 248.3102
},
{
"t": 1785255000,
"o": 248.21,
"h": 248.53,
"l": 248.1501,
"c": 248.4149
},
{
"t": 1785255300,
"o": 248.505,
"h": 248.505,
"l": 248.03,
"c": 248.17
},
{
"t": 1785255600,
"o": 248.28,
"h": 249.48,
"l": 248.28,
"c": 249.01
},
{
"t": 1785255900,
"o": 249.005,
"h": 249.19,
"l": 248.57,
"c": 248.58
},
{
"t": 1785256200,
"o": 248.725,
"h": 248.89,
"l": 248.21,
"c": 248.23
},
{
"t": 1785256500,
"o": 248.1031,
"h": 248.1031,
"l": 247.85,
"c": 247.955
},
{
"t": 1785256800,
"o": 248.005,
"h": 248.005,
"l": 247.42,
"c": 247.45
},
{
"t": 1785257100,
"o": 247.42,
"h": 247.67,
"l": 247.22,
"c": 247.5
},
{
"t": 1785257400,
"o": 247.4,
"h": 247.8,
"l": 247.33,
"c": 247.33
},
{
"t": 1785257700,
"o": 247.33,
"h": 247.37,
"l": 247.08,
"c": 247.18
},
{
"t": 1785258000,
"o": 247.175,
"h": 247.55,
"l": 247.175,
"c": 247.54
},
{
"t": 1785258300,
"o": 247.55,
"h": 247.805,
"l": 247.06,
"c": 247.34
},
{
"t": 1785258600,
"o": 247.19,
"h": 247.67,
"l": 247.11,
"c": 247.49
},
{
"t": 1785258900,
"o": 247.6,
"h": 247.93,
"l": 247.365,
"c": 247.82
},
{
"t": 1785259200,
"o": 247.825,
"h": 248.17,
"l": 247.82,
"c": 247.95
},
{
"t": 1785259500,
"o": 247.9,
"h": 248.12,
"l": 247.76,
"c": 247.84
},
{
"t": 1785259800,
"o": 247.75,
"h": 247.89,
"l": 247.55,
"c": 247.89
},
{
"t": 1785260100,
"o": 247.9,
"h": 247.9199,
"l": 247.69,
"c": 247.81
},
{
"t": 1785260400,
"o": 247.92,
"h": 248.07,
"l": 247.62,
"c": 247.62
},
{
"t": 1785260700,
"o": 247.53,
"h": 247.79,
"l": 247.52,
"c": 247.79
},
{
"t": 1785261000,
"o": 247.73,
"h": 247.735,
"l": 247.52,
"c": 247.615
},
{
"t": 1785261300,
"o": 247.69,
"h": 247.69,
"l": 247.295,
"c": 247.39
},
{
"t": 1785261600,
"o": 247.43,
"h": 247.98,
"l": 247.42,
"c": 247.91
},
{
"t": 1785261900,
"o": 247.91,
"h": 248.05,
"l": 247.75,
"c": 247.75
},
{
"t": 1785262200,
"o": 247.96,
"h": 248.26,
"l": 247.91,
"c": 248.07
},
{
"t": 1785262500,
"o": 247.98,
"h": 247.98,
"l": 247.465,
"c": 247.54
},
{
"t": 1785262800,
"o": 247.47,
"h": 247.54,
"l": 247.23,
"c": 247.235
},
{
"t": 1785263100,
"o": 247.29,
"h": 247.39,
"l": 247.08,
"c": 247.08
},
{
"t": 1785263400,
"o": 247.26,
"h": 247.42,
"l": 247.19,
"c": 247.25
},
{
"t": 1785263700,
"o": 247.185,
"h": 247.39,
"l": 247.14,
"c": 247.26
},
{
"t": 1785264000,
"o": 247.2,
"h": 247.435,
"l": 247.095,
"c": 247.28
},
{
"t": 1785264300,
"o": 247.3,
"h": 247.47,
"l": 247.18,
"c": 247.47
},
{
"t": 1785264600,
"o": 247.485,
"h": 247.9199,
"l": 247.485,
"c": 247.76
},
{
"t": 1785264900,
"o": 247.715,
"h": 247.9999,
"l": 247.62,
"c": 247.75
},
{
"t": 1785265200,
"o": 247.59,
"h": 247.94,
"l": 247.57,
"c": 247.82
},
{
"t": 1785265500,
"o": 247.825,
"h": 248.375,
"l": 247.825,
"c": 248.07
},
{
"t": 1785265800,
"o": 248.095,
"h": 248.22,
"l": 247.695,
"c": 247.9
},
{
"t": 1785266100,
"o": 247.95,
"h": 248.18,
"l": 247.79,
"c": 247.86
},
{
"t": 1785266400,
"o": 247.855,
"h": 247.89,
"l": 247.31,
"c": 247.38
},
{
"t": 1785266700,
"o": 247.385,
"h": 247.39,
"l": 246.41,
"c": 246.41
},
{
"t": 1785267000,
"o": 246.49,
"h": 247.12,
"l": 246.42,
"c": 247.065
},
{
"t": 1785267300,
"o": 247.12,
"h": 247.3,
"l": 246.95,
"c": 247.09
},
{
"t": 1785267600,
"o": 247.09,
"h": 247.67,
"l": 247.09,
"c": 247.565
},
{
"t": 1785267900,
"o": 247.46,
"h": 247.6599,
"l": 247.1,
"c": 247.345
},
{
"t": 1785268200,
"o": 247.22,
"h": 247.89,
"l": 247.085,
"c": 247.425
},
{
"t": 1785268500,
"o": 247.56,
"h": 247.56,
"l": 246.86,
"c": 246.93
}
],
"overlays": {
"lines": [
{
"label": "PP $245.51",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 245.5109
},
{
"t": 1785268500,
"v": 245.5109
}
]
},
{
"label": "R1 $248.49",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 248.4918
},
{
"t": 1785268500,
"v": 248.4918
}
]
},
{
"label": "S1 $243.01",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 243.0081
},
{
"t": 1785268500,
"v": 243.0081
}
]
},
{
"label": "R2 $250.99",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 250.9946
},
{
"t": 1785268500,
"v": 250.9946
}
]
},
{
"label": "S2 $240.03",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 240.0272
},
{
"t": 1785268500,
"v": 240.0272
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 89,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
},
{
"t": 1785247200,
"o": 250.705,
"h": 250.99,
"l": 250.39,
"c": 250.64
},
{
"t": 1785247500,
"o": 250.61,
"h": 251.26,
"l": 250.456459,
"c": 251.12
},
{
"t": 1785247800,
"o": 250.96,
"h": 251.2,
"l": 250.295,
"c": 250.48
},
{
"t": 1785248100,
"o": 250.52,
"h": 250.55,
"l": 249.46,
"c": 249.47
},
{
"t": 1785248400,
"o": 249.47,
"h": 250.15,
"l": 249.47,
"c": 249.97
},
{
"t": 1785248700,
"o": 250.06,
"h": 250.06,
"l": 249.15,
"c": 249.34
},
{
"t": 1785249000,
"o": 249.285,
"h": 249.285,
"l": 248.435,
"c": 248.9899
},
{
"t": 1785249300,
"o": 248.88,
"h": 248.93,
"l": 248.32,
"c": 248.385
},
{
"t": 1785249600,
"o": 248.38,
"h": 248.43,
"l": 247.73,
"c": 247.73
},
{
"t": 1785249900,
"o": 247.57,
"h": 247.77,
"l": 247.4,
"c": 247.43
},
{
"t": 1785250200,
"o": 247.44,
"h": 248.47,
"l": 247.42,
"c": 248.3475
},
{
"t": 1785250500,
"o": 248.21,
"h": 248.64,
"l": 246.79,
"c": 246.82
},
{
"t": 1785250800,
"o": 246.825,
"h": 246.825,
"l": 246.09,
"c": 246.12
},
{
"t": 1785251100,
"o": 246.205,
"h": 246.98,
"l": 246.205,
"c": 246.98
},
{
"t": 1785251400,
"o": 247.04,
"h": 247.73,
"l": 247.02,
"c": 247.26
},
{
"t": 1785251700,
"o": 247.285,
"h": 247.48,
"l": 246.95,
"c": 247.17
},
{
"t": 1785252000,
"o": 247.17,
"h": 248.06,
"l": 247.12,
"c": 248.06
},
{
"t": 1785252300,
"o": 248.1,
"h": 248.72,
"l": 247.655,
"c": 247.88
},
{
"t": 1785252600,
"o": 247.785,
"h": 248.1499,
"l": 247.73,
"c": 248.13
},
{
"t": 1785252900,
"o": 248.12,
"h": 248.44,
"l": 248.07,
"c": 248.4
},
{
"t": 1785253200,
"o": 248.56,
"h": 248.87,
"l": 248.21,
"c": 248.87
},
{
"t": 1785253500,
"o": 248.79,
"h": 248.79,
"l": 248.49,
"c": 248.56
},
{
"t": 1785253800,
"o": 248.59,
"h": 249.05,
"l": 248.32,
"c": 248.425
},
{
"t": 1785254100,
"o": 248.53,
"h": 248.53,
"l": 248.24,
"c": 248.24
},
{
"t": 1785254400,
"o": 248.204,
"h": 248.35,
"l": 248,
"c": 248.265
},
{
"t": 1785254700,
"o": 248.265,
"h": 248.726,
"l": 248.265,
"c": 248.3102
},
{
"t": 1785255000,
"o": 248.21,
"h": 248.53,
"l": 248.1501,
"c": 248.4149
},
{
"t": 1785255300,
"o": 248.505,
"h": 248.505,
"l": 248.03,
"c": 248.17
},
{
"t": 1785255600,
"o": 248.28,
"h": 249.48,
"l": 248.28,
"c": 249.01
},
{
"t": 1785255900,
"o": 249.005,
"h": 249.19,
"l": 248.57,
"c": 248.58
},
{
"t": 1785256200,
"o": 248.725,
"h": 248.89,
"l": 248.21,
"c": 248.23
},
{
"t": 1785256500,
"o": 248.1031,
"h": 248.1031,
"l": 247.85,
"c": 247.955
},
{
"t": 1785256800,
"o": 248.005,
"h": 248.005,
"l": 247.42,
"c": 247.45
},
{
"t": 1785257100,
"o": 247.42,
"h": 247.67,
"l": 247.22,
"c": 247.5
},
{
"t": 1785257400,
"o": 247.4,
"h": 247.8,
"l": 247.33,
"c": 247.33
},
{
"t": 1785257700,
"o": 247.33,
"h": 247.37,
"l": 247.08,
"c": 247.18
},
{
"t": 1785258000,
"o": 247.175,
"h": 247.55,
"l": 247.175,
"c": 247.54
},
{
"t": 1785258300,
"o": 247.55,
"h": 247.805,
"l": 247.06,
"c": 247.34
},
{
"t": 1785258600,
"o": 247.19,
"h": 247.67,
"l": 247.11,
"c": 247.49
},
{
"t": 1785258900,
"o": 247.6,
"h": 247.93,
"l": 247.365,
"c": 247.82
},
{
"t": 1785259200,
"o": 247.825,
"h": 248.17,
"l": 247.82,
"c": 247.95
},
{
"t": 1785259500,
"o": 247.9,
"h": 248.12,
"l": 247.76,
"c": 247.84
},
{
"t": 1785259800,
"o": 247.75,
"h": 247.89,
"l": 247.55,
"c": 247.89
},
{
"t": 1785260100,
"o": 247.9,
"h": 247.9199,
"l": 247.69,
"c": 247.81
},
{
"t": 1785260400,
"o": 247.92,
"h": 248.07,
"l": 247.62,
"c": 247.62
},
{
"t": 1785260700,
"o": 247.53,
"h": 247.79,
"l": 247.52,
"c": 247.79
},
{
"t": 1785261000,
"o": 247.73,
"h": 247.735,
"l": 247.52,
"c": 247.615
},
{
"t": 1785261300,
"o": 247.69,
"h": 247.69,
"l": 247.295,
"c": 247.39
},
{
"t": 1785261600,
"o": 247.43,
"h": 247.98,
"l": 247.42,
"c": 247.91
},
{
"t": 1785261900,
"o": 247.91,
"h": 248.05,
"l": 247.75,
"c": 247.75
},
{
"t": 1785262200,
"o": 247.96,
"h": 248.26,
"l": 247.91,
"c": 248.07
},
{
"t": 1785262500,
"o": 247.98,
"h": 247.98,
"l": 247.465,
"c": 247.54
},
{
"t": 1785262800,
"o": 247.47,
"h": 247.54,
"l": 247.23,
"c": 247.235
},
{
"t": 1785263100,
"o": 247.29,
"h": 247.39,
"l": 247.08,
"c": 247.08
},
{
"t": 1785263400,
"o": 247.26,
"h": 247.42,
"l": 247.19,
"c": 247.25
},
{
"t": 1785263700,
"o": 247.185,
"h": 247.39,
"l": 247.14,
"c": 247.26
},
{
"t": 1785264000,
"o": 247.2,
"h": 247.435,
"l": 247.095,
"c": 247.28
},
{
"t": 1785264300,
"o": 247.3,
"h": 247.47,
"l": 247.18,
"c": 247.47
},
{
"t": 1785264600,
"o": 247.485,
"h": 247.9199,
"l": 247.485,
"c": 247.76
},
{
"t": 1785264900,
"o": 247.715,
"h": 247.9999,
"l": 247.62,
"c": 247.75
},
{
"t": 1785265200,
"o": 247.59,
"h": 247.94,
"l": 247.57,
"c": 247.82
},
{
"t": 1785265500,
"o": 247.825,
"h": 248.375,
"l": 247.825,
"c": 248.07
},
{
"t": 1785265800,
"o": 248.095,
"h": 248.22,
"l": 247.695,
"c": 247.9
},
{
"t": 1785266100,
"o": 247.95,
"h": 248.18,
"l": 247.79,
"c": 247.86
},
{
"t": 1785266400,
"o": 247.855,
"h": 247.89,
"l": 247.31,
"c": 247.38
},
{
"t": 1785266700,
"o": 247.385,
"h": 247.39,
"l": 246.41,
"c": 246.41
},
{
"t": 1785267000,
"o": 246.49,
"h": 247.12,
"l": 246.42,
"c": 247.065
},
{
"t": 1785267300,
"o": 247.12,
"h": 247.3,
"l": 246.95,
"c": 247.09
},
{
"t": 1785267600,
"o": 247.09,
"h": 247.67,
"l": 247.09,
"c": 247.565
},
{
"t": 1785267900,
"o": 247.46,
"h": 247.6599,
"l": 247.1,
"c": 247.345
},
{
"t": 1785268200,
"o": 247.22,
"h": 247.89,
"l": 247.085,
"c": 247.425
},
{
"t": 1785268500,
"o": 247.56,
"h": 247.56,
"l": 246.86,
"c": 246.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $248.01",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 248.0137
},
{
"t": 1785268500,
"v": 248.0137
}
]
},
{
"label": "PDL $242.53",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 242.53
},
{
"t": 1785268500,
"v": 242.53
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 74,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 249.8,
"h": 252,
"l": 249.19,
"c": 251.38
},
{
"t": 1785245700,
"o": 251.58,
"h": 251.99,
"l": 250.02,
"c": 250.38
},
{
"t": 1785246000,
"o": 250.314256,
"h": 250.59,
"l": 249.52,
"c": 249.61
},
{
"t": 1785246300,
"o": 249.655,
"h": 250.36,
"l": 249.605,
"c": 250.3
},
{
"t": 1785246600,
"o": 250.18,
"h": 251,
"l": 250.0801,
"c": 250.55
},
{
"t": 1785246900,
"o": 250.53,
"h": 250.888,
"l": 250.17,
"c": 250.888
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 250.595
},
{
"t": 1785246900,
"v": 250.595
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 68,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 244.5,
"h": 248.0137,
"l": 244.5,
"c": 246.185
},
{
"t": 1785159300,
"o": 246.49,
"h": 246.645,
"l": 244.97,
"c": 246.075
},
{
"t": 1785159600,
"o": 246.036268,
"h": 247.03,
"l": 245.975,
"c": 246.19
},
{
"t": 1785159900,
"o": 246.385,
"h": 246.385,
"l": 245.46,
"c": 245.46
},
{
"t": 1785160200,
"o": 245.45,
"h": 245.475,
"l": 244.66,
"c": 244.865
},
{
"t": 1785160500,
"o": 245.02,
"h": 245.75,
"l": 244.6737,
"c": 244.89
},
{
"t": 1785160800,
"o": 244.8225,
"h": 245.9699,
"l": 244.8075,
"c": 245.455
},
{
"t": 1785161100,
"o": 245.7,
"h": 245.98,
"l": 245.44,
"c": 245.7
},
{
"t": 1785161400,
"o": 245.77,
"h": 246.98,
"l": 245.665,
"c": 246.98
},
{
"t": 1785161700,
"o": 247.08,
"h": 247.48,
"l": 246.69,
"c": 247.48
},
{
"t": 1785162000,
"o": 247.49,
"h": 247.6,
"l": 246.55,
"c": 246.55
},
{
"t": 1785162300,
"o": 246.82,
"h": 247.3,
"l": 246.68,
"c": 246.995
},
{
"t": 1785162600,
"o": 247.055,
"h": 247.055,
"l": 246.395,
"c": 246.9
},
{
"t": 1785162900,
"o": 246.84,
"h": 246.88,
"l": 246.06,
"c": 246.3
},
{
"t": 1785163200,
"o": 246.26,
"h": 246.26,
"l": 245.89,
"c": 245.93
},
{
"t": 1785163500,
"o": 245.85,
"h": 246.01,
"l": 245.05,
"c": 245.55
},
{
"t": 1785163800,
"o": 245.6,
"h": 245.6,
"l": 245.14,
"c": 245.465
},
{
"t": 1785164100,
"o": 245.49,
"h": 245.92,
"l": 245.425,
"c": 245.855
},
{
"t": 1785164400,
"o": 245.855,
"h": 246.235,
"l": 245.79,
"c": 245.88
},
{
"t": 1785164700,
"o": 245.74,
"h": 246.07,
"l": 245.51,
"c": 245.51
},
{
"t": 1785165000,
"o": 245.47,
"h": 245.65,
"l": 245.19,
"c": 245.19
},
{
"t": 1785165300,
"o": 245.16,
"h": 245.23,
"l": 244.52,
"c": 244.57
},
{
"t": 1785165600,
"o": 244.67,
"h": 244.8,
"l": 244.46,
"c": 244.6
},
{
"t": 1785165900,
"o": 244.56,
"h": 244.73,
"l": 244.07,
"c": 244.07
},
{
"t": 1785166200,
"o": 244.0369,
"h": 244.8845,
"l": 243.64,
"c": 243.785
},
{
"t": 1785166500,
"o": 243.88,
"h": 244.06,
"l": 243.38,
"c": 243.58
},
{
"t": 1785166800,
"o": 243.55,
"h": 243.62,
"l": 243.151,
"c": 243.415
},
{
"t": 1785167100,
"o": 243.2515,
"h": 243.473324,
"l": 243.09,
"c": 243.23
},
{
"t": 1785167400,
"o": 243.32,
"h": 243.33,
"l": 243.04,
"c": 243.21
},
{
"t": 1785167700,
"o": 243.3,
"h": 243.3,
"l": 242.8825,
"c": 242.995
},
{
"t": 1785168000,
"o": 242.81,
"h": 242.99,
"l": 242.53,
"c": 242.87
},
{
"t": 1785168300,
"o": 243,
"h": 243.2199,
"l": 242.85,
"c": 243.17
},
{
"t": 1785168600,
"o": 243.16,
"h": 243.34,
"l": 242.945,
"c": 243.035
},
{
"t": 1785168900,
"o": 243.1,
"h": 243.61,
"l": 242.96,
"c": 243.5
},
{
"t": 1785169200,
"o": 243.57,
"h": 243.74,
"l": 243.465,
"c": 243.63
},
{
"t": 1785169500,
"o": 243.603783,
"h": 244.33,
"l": 243.603783,
"c": 244.18
},
{
"t": 1785169800,
"o": 244.41,
"h": 244.73,
"l": 244.35,
"c": 244.73
},
{
"t": 1785170100,
"o": 244.9,
"h": 245.22,
"l": 244.56,
"c": 244.7175
},
{
"t": 1785170400,
"o": 244.71,
"h": 245,
"l": 244.48,
"c": 244.7
},
{
"t": 1785170700,
"o": 244.63,
"h": 244.86,
"l": 244.63,
"c": 244.805
},
{
"t": 1785171000,
"o": 244.7,
"h": 244.83,
"l": 243.69,
"c": 244
},
{
"t": 1785171300,
"o": 243.96,
"h": 244,
"l": 243.5,
"c": 243.61
},
{
"t": 1785171600,
"o": 243.59,
"h": 243.93,
"l": 243.49,
"c": 243.8
},
{
"t": 1785171900,
"o": 243.82,
"h": 243.82,
"l": 243.59,
"c": 243.77
},
{
"t": 1785172200,
"o": 243.73,
"h": 243.97,
"l": 243.705,
"c": 243.87
},
{
"t": 1785172500,
"o": 243.915,
"h": 244,
"l": 243.71,
"c": 243.81
},
{
"t": 1785172800,
"o": 243.71,
"h": 244.07,
"l": 243.53,
"c": 243.8
},
{
"t": 1785173100,
"o": 243.9,
"h": 243.97,
"l": 243.79,
"c": 243.79
},
{
"t": 1785173400,
"o": 243.885,
"h": 244.17,
"l": 243.79,
"c": 244
},
{
"t": 1785173700,
"o": 244.005,
"h": 244.005,
"l": 243.56,
"c": 243.73
},
{
"t": 1785174000,
"o": 243.72,
"h": 244.04,
"l": 243.65,
"c": 243.97
},
{
"t": 1785174300,
"o": 243.975,
"h": 243.98,
"l": 243.61,
"c": 243.65
},
{
"t": 1785174600,
"o": 243.56,
"h": 243.56,
"l": 243.18,
"c": 243.48
},
{
"t": 1785174900,
"o": 243.495,
"h": 243.805,
"l": 243.33,
"c": 243.79
},
{
"t": 1785175200,
"o": 243.8,
"h": 243.89,
"l": 243.68,
"c": 243.77
},
{
"t": 1785175500,
"o": 243.77,
"h": 243.875,
"l": 243.6591,
"c": 243.7306
},
{
"t": 1785175800,
"o": 243.69,
"h": 243.74,
"l": 243.57,
"c": 243.725
},
{
"t": 1785176100,
"o": 243.82,
"h": 243.825,
"l": 243.58,
"c": 243.58
},
{
"t": 1785176400,
"o": 243.49,
"h": 244.21,
"l": 243.49,
"c": 244.21
},
{
"t": 1785176700,
"o": 244.245,
"h": 244.54,
"l": 244.11,
"c": 244.54
},
{
"t": 1785177000,
"o": 244.56,
"h": 244.5799,
"l": 244.41,
"c": 244.435
},
{
"t": 1785177300,
"o": 244.44,
"h": 244.44,
"l": 244.0901,
"c": 244.095
},
{
"t": 1785177600,
"o": 244.07,
"h": 244.115,
"l": 243.63,
"c": 243.855
},
{
"t": 1785177900,
"o": 243.895,
"h": 244.01,
"l": 243.8101,
"c": 243.8101
},
{
"t": 1785178200,
"o": 243.9,
"h": 244.25,
"l": 243.88,
"c": 244.235
},
{
"t": 1785178500,
"o": 244.245,
"h": 244.425,
"l": 244,
"c": 244.155
},
{
"t": 1785178800,
"o": 244.22,
"h": 244.405,
"l": 244.02,
"c": 244.065
},
{
"t": 1785179100,
"o": 243.97,
"h": 244.675,
"l": 243.91,
"c": 244.675
},
{
"t": 1785179400,
"o": 244.68,
"h": 244.705,
"l": 244.29,
"c": 244.335
},
{
"t": 1785179700,
"o": 244.335,
"h": 244.6,
"l": 244.3209,
"c": 244.57
},
{
"t": 1785180000,
"o": 244.6,
"h": 244.755,
"l": 244.39,
"c": 244.57
},
{
"t": 1785180300,
"o": 244.5147,
"h": 244.71,
"l": 244.5147,
"c": 244.545
},
{
"t": 1785180600,
"o": 244.545,
"h": 244.62,
"l": 244.065,
"c": 244.455
},
{
"t": 1785180900,
"o": 244.46,
"h": 244.87,
"l": 244.428,
"c": 244.645
},
{
"t": 1785181200,
"o": 244.73,
"h": 244.73,
"l": 243.94,
"c": 244.44
},
{
"t": 1785181500,
"o": 244.44,
"h": 244.905,
"l": 244.44,
"c": 244.905
},
{
"t": 1785181800,
"o": 245.18,
"h": 245.3,
"l": 244.705,
"c": 245.05
},
{
"t": 1785182100,
"o": 245.12,
"h": 245.83,
"l": 244.965,
"c": 245.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 243.15
},
{
"t": 1785182100,
"v": 243.15
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 68,
"example": {
"date": "2026-06-10",
"bars": [
{
"t": 1781049600,
"o": 214.22,
"h": 214.87,
"l": 205.52,
"c": 205.88
},
{
"t": 1781136000,
"o": 207.92,
"h": 219.5,
"l": 207.17,
"c": 219.12
},
{
"t": 1781222400,
"o": 222,
"h": 225.52,
"l": 219.16,
"c": 220.31
},
{
"t": 1781481600,
"o": 227,
"h": 231.35,
"l": 225.05,
"c": 227.41
},
{
"t": 1781568000,
"o": 229,
"h": 231.45,
"l": 226.915,
"c": 229.49
},
{
"t": 1781654400,
"o": 230.44,
"h": 234.7,
"l": 227.89,
"c": 228.61
},
{
"t": 1781740800,
"o": 232.29,
"h": 232.88,
"l": 226.89,
"c": 229.01
},
{
"t": 1782086400,
"o": 229.78,
"h": 231.3999,
"l": 227.2,
"c": 228.11
},
{
"t": 1782172800,
"o": 225.63,
"h": 225.78,
"l": 220.64,
"c": 222.37
},
{
"t": 1782259200,
"o": 223.82,
"h": 228.81,
"l": 223.71,
"c": 227.42
},
{
"t": 1782345600,
"o": 227.77,
"h": 237.37,
"l": 227.77,
"c": 231.24
},
{
"t": 1782432000,
"o": 229.53,
"h": 233.66,
"l": 226.29,
"c": 232.21
},
{
"t": 1782691200,
"o": 240.645,
"h": 252,
"l": 227.16,
"c": 227.8
},
{
"t": 1782777600,
"o": 231.35,
"h": 232.55,
"l": 219.33,
"c": 223.9
},
{
"t": 1782864000,
"o": 227.31,
"h": 227.31,
"l": 220.6,
"c": 221.75
},
{
"t": 1782950400,
"o": 222.28,
"h": 230.13,
"l": 220.22,
"c": 229.86
},
{
"t": 1783296000,
"o": 229.15,
"h": 231.86,
"l": 222.85,
"c": 231.18
},
{
"t": 1783382400,
"o": 230.42,
"h": 234.64,
"l": 222.05,
"c": 225.05
},
{
"t": 1783468800,
"o": 223,
"h": 223.06,
"l": 218.7,
"c": 220.36
},
{
"t": 1783555200,
"o": 221.22,
"h": 223.5,
"l": 218.1,
"c": 223.42
},
{
"t": 1783641600,
"o": 224.05,
"h": 228.775,
"l": 222.11,
"c": 226.42
},
{
"t": 1783900800,
"o": 225.95,
"h": 226.8699,
"l": 220.39,
"c": 222.25
},
{
"t": 1783987200,
"o": 223.3,
"h": 225.775,
"l": 222.215,
"c": 222.68
},
{
"t": 1784073600,
"o": 222.5,
"h": 225.91,
"l": 220.54,
"c": 222.84
},
{
"t": 1784160000,
"o": 221.17,
"h": 226.4,
"l": 221.17,
"c": 226.33
},
{
"t": 1784246400,
"o": 225.955,
"h": 230.47,
"l": 224.53,
"c": 225.02
},
{
"t": 1784505600,
"o": 225,
"h": 227.77,
"l": 223.585,
"c": 226.18
},
{
"t": 1784592000,
"o": 227.9,
"h": 232.84,
"l": 225.51,
"c": 229.86
},
{
"t": 1784678400,
"o": 232.46,
"h": 238.1084,
"l": 231.32,
"c": 232.99
},
{
"t": 1784764800,
"o": 238,
"h": 250.27,
"l": 237.69,
"c": 246.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $239.94",
"color": "#22a06b",
"points": [
{
"t": 1781049600,
"v": 239.94
},
{
"t": 1784764800,
"v": 239.94
}
]
},
{
"label": "Box bottom $205.52",
"color": "#e5484d",
"points": [
{
"t": 1781049600,
"v": 205.52
},
{
"t": 1784764800,
"v": 205.52
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 29,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 238,
"h": 246.21,
"l": 237.69,
"c": 244.56
},
{
"t": 1784813700,
"o": 244.78,
"h": 248.84,
"l": 244.5,
"c": 246.35
},
{
"t": 1784814000,
"o": 246.27,
"h": 247.09,
"l": 243.57,
"c": 243.57
},
{
"t": 1784814300,
"o": 243.76,
"h": 246.98,
"l": 243.05,
"c": 246.38
},
{
"t": 1784814600,
"o": 246.4875,
"h": 248.34,
"l": 245.87,
"c": 248.02
},
{
"t": 1784814900,
"o": 247.85,
"h": 248.6,
"l": 247.535,
"c": 248.135
},
{
"t": 1784815200,
"o": 248.305,
"h": 250,
"l": 247.64,
"c": 249.74
},
{
"t": 1784815500,
"o": 249.715,
"h": 250.27,
"l": 248.965,
"c": 250.02
},
{
"t": 1784815800,
"o": 250.025,
"h": 250.05,
"l": 247.68,
"c": 247.68
},
{
"t": 1784816100,
"o": 247.77,
"h": 248.545,
"l": 247.49,
"c": 248.08
},
{
"t": 1784816400,
"o": 248.115,
"h": 248.6,
"l": 246.5,
"c": 248.56
},
{
"t": 1784816700,
"o": 248.56,
"h": 248.6,
"l": 247.66,
"c": 248.06
},
{
"t": 1784817000,
"o": 248.055,
"h": 248.35,
"l": 247.43,
"c": 247.935
},
{
"t": 1784817300,
"o": 248.045,
"h": 248.39,
"l": 247.325,
"c": 248.13
},
{
"t": 1784817600,
"o": 248.14,
"h": 248.85,
"l": 248.02,
"c": 248.42
},
{
"t": 1784817900,
"o": 248.425,
"h": 248.749,
"l": 247.45,
"c": 247.935
},
{
"t": 1784818200,
"o": 247.935,
"h": 248.435,
"l": 247.35,
"c": 248.21
},
{
"t": 1784818500,
"o": 248.33,
"h": 249.15,
"l": 248.21,
"c": 248.71
},
{
"t": 1784818800,
"o": 248.71,
"h": 248.71,
"l": 247.35,
"c": 247.675
},
{
"t": 1784819100,
"o": 247.685,
"h": 247.72,
"l": 246.86,
"c": 246.99
},
{
"t": 1784819400,
"o": 246.94,
"h": 247.025,
"l": 245.68,
"c": 246.665
},
{
"t": 1784819700,
"o": 246.655,
"h": 247.66,
"l": 246.41,
"c": 246.5975
},
{
"t": 1784820000,
"o": 246.6,
"h": 246.94,
"l": 245.925,
"c": 246.4601
},
{
"t": 1784820300,
"o": 246.645,
"h": 246.8,
"l": 245.9,
"c": 246.555
},
{
"t": 1784820600,
"o": 246.57,
"h": 247.48,
"l": 246.14,
"c": 247.375
},
{
"t": 1784820900,
"o": 247.58,
"h": 248.68,
"l": 247.46,
"c": 248.545
},
{
"t": 1784821200,
"o": 248.545,
"h": 249.16,
"l": 248.48,
"c": 248.51
},
{
"t": 1784821500,
"o": 248.58,
"h": 249.14,
"l": 248.47,
"c": 248.685
},
{
"t": 1784821800,
"o": 248.69,
"h": 249.0653,
"l": 248.675,
"c": 248.75
},
{
"t": 1784822100,
"o": 248.735,
"h": 248.755,
"l": 247.9,
"c": 247.975
},
{
"t": 1784822400,
"o": 248.005,
"h": 248.08,
"l": 247.06,
"c": 247.325
},
{
"t": 1784822700,
"o": 247.5,
"h": 247.56,
"l": 246.96,
"c": 247.46
},
{
"t": 1784823000,
"o": 247.565,
"h": 248,
"l": 247.34,
"c": 247.81
},
{
"t": 1784823300,
"o": 248,
"h": 248.28,
"l": 247.32,
"c": 247.525
},
{
"t": 1784823600,
"o": 247.53,
"h": 247.53,
"l": 246.88,
"c": 246.88
},
{
"t": 1784823900,
"o": 246.78,
"h": 246.86,
"l": 245.88,
"c": 246.235
},
{
"t": 1784824200,
"o": 246.24,
"h": 246.47,
"l": 245.25,
"c": 245.27
},
{
"t": 1784824500,
"o": 245.33,
"h": 245.63,
"l": 245.06,
"c": 245.595
},
{
"t": 1784824800,
"o": 245.44,
"h": 245.7,
"l": 245.41,
"c": 245.65
},
{
"t": 1784825100,
"o": 245.635,
"h": 245.74,
"l": 244.48,
"c": 244.59
},
{
"t": 1784825400,
"o": 244.59,
"h": 245.18,
"l": 244.5,
"c": 245
},
{
"t": 1784825700,
"o": 245.01,
"h": 245.6,
"l": 244.89,
"c": 244.98
},
{
"t": 1784826000,
"o": 245.23,
"h": 245.67,
"l": 244.97,
"c": 245.47
},
{
"t": 1784826300,
"o": 245.51,
"h": 245.51,
"l": 244.6,
"c": 245.035
},
{
"t": 1784826600,
"o": 245.005,
"h": 245.6,
"l": 244.92,
"c": 245.33
},
{
"t": 1784826900,
"o": 245.43,
"h": 246.24,
"l": 245.415,
"c": 246.02
},
{
"t": 1784827200,
"o": 246.155,
"h": 246.155,
"l": 245.46,
"c": 245.63
},
{
"t": 1784827500,
"o": 245.8,
"h": 245.8125,
"l": 244.73,
"c": 245.015
},
{
"t": 1784827800,
"o": 245.0325,
"h": 245.205,
"l": 244.3101,
"c": 244.56
},
{
"t": 1784828100,
"o": 244.56,
"h": 244.93,
"l": 244.53,
"c": 244.775
},
{
"t": 1784828400,
"o": 244.775,
"h": 245,
"l": 244.28,
"c": 244.485
},
{
"t": 1784828700,
"o": 244.485,
"h": 244.78,
"l": 244.06,
"c": 244.06
},
{
"t": 1784829000,
"o": 244.075,
"h": 244.2,
"l": 243.47,
"c": 244.095
},
{
"t": 1784829300,
"o": 244.05,
"h": 244.36,
"l": 243.79,
"c": 243.81
},
{
"t": 1784829600,
"o": 243.75,
"h": 244.3,
"l": 243.21,
"c": 243.21
},
{
"t": 1784829900,
"o": 243.21,
"h": 244.55,
"l": 242.605,
"c": 243.75
},
{
"t": 1784830200,
"o": 243.9775,
"h": 244.59,
"l": 243.41,
"c": 244.215
},
{
"t": 1784830500,
"o": 244.215,
"h": 244.27,
"l": 243.45,
"c": 244.17
},
{
"t": 1784830800,
"o": 244.08,
"h": 244.61,
"l": 243.935,
"c": 244.61
},
{
"t": 1784831100,
"o": 244.61,
"h": 244.61,
"l": 244,
"c": 244.06
},
{
"t": 1784831400,
"o": 244.06,
"h": 244.65,
"l": 244.055,
"c": 244.575
},
{
"t": 1784831700,
"o": 244.575,
"h": 244.65,
"l": 243.82,
"c": 243.9
},
{
"t": 1784832000,
"o": 243.89,
"h": 244.02,
"l": 243.57,
"c": 243.76
},
{
"t": 1784832300,
"o": 243.76,
"h": 244.2,
"l": 243.76,
"c": 243.925
},
{
"t": 1784832600,
"o": 243.81,
"h": 243.925,
"l": 243.555,
"c": 243.66
},
{
"t": 1784832900,
"o": 243.695,
"h": 244.37,
"l": 243.695,
"c": 244.365
},
{
"t": 1784833200,
"o": 244.38,
"h": 244.45,
"l": 244.19,
"c": 244.29
},
{
"t": 1784833500,
"o": 244.28,
"h": 244.28,
"l": 243.7039,
"c": 243.76
},
{
"t": 1784833800,
"o": 243.79,
"h": 244.07,
"l": 243.56,
"c": 243.92
},
{
"t": 1784834100,
"o": 243.965,
"h": 244.28,
"l": 243.915,
"c": 244.15
},
{
"t": 1784834400,
"o": 244.24,
"h": 245.48,
"l": 244.1,
"c": 245.48
},
{
"t": 1784834700,
"o": 245.36,
"h": 245.83,
"l": 245.23,
"c": 245.76
},
{
"t": 1784835000,
"o": 245.6,
"h": 246,
"l": 245.03,
"c": 245.865
},
{
"t": 1784835300,
"o": 245.865,
"h": 245.9,
"l": 244.9,
"c": 245.385
},
{
"t": 1784835600,
"o": 245.38,
"h": 245.6,
"l": 245.14,
"c": 245.485
},
{
"t": 1784835900,
"o": 245.5,
"h": 245.56,
"l": 244.16,
"c": 244.52
},
{
"t": 1784836200,
"o": 244.61,
"h": 245.77,
"l": 244.45,
"c": 245.77
},
{
"t": 1784836500,
"o": 245.88,
"h": 246.355,
"l": 245.185,
"c": 246.34
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 238,
"h": 246.21,
"l": 237.69,
"c": 244.56
},
{
"t": 1784813700,
"o": 244.78,
"h": 248.84,
"l": 244.5,
"c": 246.35
},
{
"t": 1784814000,
"o": 246.27,
"h": 247.09,
"l": 243.57,
"c": 243.57
},
{
"t": 1784814300,
"o": 243.76,
"h": 246.98,
"l": 243.05,
"c": 246.38
},
{
"t": 1784814600,
"o": 246.4875,
"h": 248.34,
"l": 245.87,
"c": 248.02
},
{
"t": 1784814900,
"o": 247.85,
"h": 248.6,
"l": 247.535,
"c": 248.135
},
{
"t": 1784815200,
"o": 248.305,
"h": 250,
"l": 247.64,
"c": 249.74
},
{
"t": 1784815500,
"o": 249.715,
"h": 250.27,
"l": 248.965,
"c": 250.02
},
{
"t": 1784815800,
"o": 250.025,
"h": 250.05,
"l": 247.68,
"c": 247.68
},
{
"t": 1784816100,
"o": 247.77,
"h": 248.545,
"l": 247.49,
"c": 248.08
},
{
"t": 1784816400,
"o": 248.115,
"h": 248.6,
"l": 246.5,
"c": 248.56
},
{
"t": 1784816700,
"o": 248.56,
"h": 248.6,
"l": 247.66,
"c": 248.06
},
{
"t": 1784817000,
"o": 248.055,
"h": 248.35,
"l": 247.43,
"c": 247.935
},
{
"t": 1784817300,
"o": 248.045,
"h": 248.39,
"l": 247.325,
"c": 248.13
},
{
"t": 1784817600,
"o": 248.14,
"h": 248.85,
"l": 248.02,
"c": 248.42
},
{
"t": 1784817900,
"o": 248.425,
"h": 248.749,
"l": 247.45,
"c": 247.935
},
{
"t": 1784818200,
"o": 247.935,
"h": 248.435,
"l": 247.35,
"c": 248.21
},
{
"t": 1784818500,
"o": 248.33,
"h": 249.15,
"l": 248.21,
"c": 248.71
},
{
"t": 1784818800,
"o": 248.71,
"h": 248.71,
"l": 247.35,
"c": 247.675
},
{
"t": 1784819100,
"o": 247.685,
"h": 247.72,
"l": 246.86,
"c": 246.99
},
{
"t": 1784819400,
"o": 246.94,
"h": 247.025,
"l": 245.68,
"c": 246.665
},
{
"t": 1784819700,
"o": 246.655,
"h": 247.66,
"l": 246.41,
"c": 246.5975
},
{
"t": 1784820000,
"o": 246.6,
"h": 246.94,
"l": 245.925,
"c": 246.4601
},
{
"t": 1784820300,
"o": 246.645,
"h": 246.8,
"l": 245.9,
"c": 246.555
},
{
"t": 1784820600,
"o": 246.57,
"h": 247.48,
"l": 246.14,
"c": 247.375
},
{
"t": 1784820900,
"o": 247.58,
"h": 248.68,
"l": 247.46,
"c": 248.545
},
{
"t": 1784821200,
"o": 248.545,
"h": 249.16,
"l": 248.48,
"c": 248.51
},
{
"t": 1784821500,
"o": 248.58,
"h": 249.14,
"l": 248.47,
"c": 248.685
},
{
"t": 1784821800,
"o": 248.69,
"h": 249.0653,
"l": 248.675,
"c": 248.75
},
{
"t": 1784822100,
"o": 248.735,
"h": 248.755,
"l": 247.9,
"c": 247.975
},
{
"t": 1784822400,
"o": 248.005,
"h": 248.08,
"l": 247.06,
"c": 247.325
},
{
"t": 1784822700,
"o": 247.5,
"h": 247.56,
"l": 246.96,
"c": 247.46
},
{
"t": 1784823000,
"o": 247.565,
"h": 248,
"l": 247.34,
"c": 247.81
},
{
"t": 1784823300,
"o": 248,
"h": 248.28,
"l": 247.32,
"c": 247.525
},
{
"t": 1784823600,
"o": 247.53,
"h": 247.53,
"l": 246.88,
"c": 246.88
},
{
"t": 1784823900,
"o": 246.78,
"h": 246.86,
"l": 245.88,
"c": 246.235
},
{
"t": 1784824200,
"o": 246.24,
"h": 246.47,
"l": 245.25,
"c": 245.27
},
{
"t": 1784824500,
"o": 245.33,
"h": 245.63,
"l": 245.06,
"c": 245.595
},
{
"t": 1784824800,
"o": 245.44,
"h": 245.7,
"l": 245.41,
"c": 245.65
},
{
"t": 1784825100,
"o": 245.635,
"h": 245.74,
"l": 244.48,
"c": 244.59
},
{
"t": 1784825400,
"o": 244.59,
"h": 245.18,
"l": 244.5,
"c": 245
},
{
"t": 1784825700,
"o": 245.01,
"h": 245.6,
"l": 244.89,
"c": 244.98
},
{
"t": 1784826000,
"o": 245.23,
"h": 245.67,
"l": 244.97,
"c": 245.47
},
{
"t": 1784826300,
"o": 245.51,
"h": 245.51,
"l": 244.6,
"c": 245.035
},
{
"t": 1784826600,
"o": 245.005,
"h": 245.6,
"l": 244.92,
"c": 245.33
},
{
"t": 1784826900,
"o": 245.43,
"h": 246.24,
"l": 245.415,
"c": 246.02
},
{
"t": 1784827200,
"o": 246.155,
"h": 246.155,
"l": 245.46,
"c": 245.63
},
{
"t": 1784827500,
"o": 245.8,
"h": 245.8125,
"l": 244.73,
"c": 245.015
},
{
"t": 1784827800,
"o": 245.0325,
"h": 245.205,
"l": 244.3101,
"c": 244.56
},
{
"t": 1784828100,
"o": 244.56,
"h": 244.93,
"l": 244.53,
"c": 244.775
},
{
"t": 1784828400,
"o": 244.775,
"h": 245,
"l": 244.28,
"c": 244.485
},
{
"t": 1784828700,
"o": 244.485,
"h": 244.78,
"l": 244.06,
"c": 244.06
},
{
"t": 1784829000,
"o": 244.075,
"h": 244.2,
"l": 243.47,
"c": 244.095
},
{
"t": 1784829300,
"o": 244.05,
"h": 244.36,
"l": 243.79,
"c": 243.81
},
{
"t": 1784829600,
"o": 243.75,
"h": 244.3,
"l": 243.21,
"c": 243.21
},
{
"t": 1784829900,
"o": 243.21,
"h": 244.55,
"l": 242.605,
"c": 243.75
},
{
"t": 1784830200,
"o": 243.9775,
"h": 244.59,
"l": 243.41,
"c": 244.215
},
{
"t": 1784830500,
"o": 244.215,
"h": 244.27,
"l": 243.45,
"c": 244.17
},
{
"t": 1784830800,
"o": 244.08,
"h": 244.61,
"l": 243.935,
"c": 244.61
},
{
"t": 1784831100,
"o": 244.61,
"h": 244.61,
"l": 244,
"c": 244.06
},
{
"t": 1784831400,
"o": 244.06,
"h": 244.65,
"l": 244.055,
"c": 244.575
},
{
"t": 1784831700,
"o": 244.575,
"h": 244.65,
"l": 243.82,
"c": 243.9
},
{
"t": 1784832000,
"o": 243.89,
"h": 244.02,
"l": 243.57,
"c": 243.76
},
{
"t": 1784832300,
"o": 243.76,
"h": 244.2,
"l": 243.76,
"c": 243.925
},
{
"t": 1784832600,
"o": 243.81,
"h": 243.925,
"l": 243.555,
"c": 243.66
},
{
"t": 1784832900,
"o": 243.695,
"h": 244.37,
"l": 243.695,
"c": 244.365
},
{
"t": 1784833200,
"o": 244.38,
"h": 244.45,
"l": 244.19,
"c": 244.29
},
{
"t": 1784833500,
"o": 244.28,
"h": 244.28,
"l": 243.7039,
"c": 243.76
},
{
"t": 1784833800,
"o": 243.79,
"h": 244.07,
"l": 243.56,
"c": 243.92
},
{
"t": 1784834100,
"o": 243.965,
"h": 244.28,
"l": 243.915,
"c": 244.15
},
{
"t": 1784834400,
"o": 244.24,
"h": 245.48,
"l": 244.1,
"c": 245.48
},
{
"t": 1784834700,
"o": 245.36,
"h": 245.83,
"l": 245.23,
"c": 245.76
},
{
"t": 1784835000,
"o": 245.6,
"h": 246,
"l": 245.03,
"c": 245.865
},
{
"t": 1784835300,
"o": 245.865,
"h": 245.9,
"l": 244.9,
"c": 245.385
},
{
"t": 1784835600,
"o": 245.38,
"h": 245.6,
"l": 245.14,
"c": 245.485
},
{
"t": 1784835900,
"o": 245.5,
"h": 245.56,
"l": 244.16,
"c": 244.52
},
{
"t": 1784836200,
"o": 244.61,
"h": 245.77,
"l": 244.45,
"c": 245.77
},
{
"t": 1784836500,
"o": 245.88,
"h": 246.355,
"l": 245.185,
"c": 246.34
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"fundamentals": {
"symbol": "HON",
"marketCap": 78040134846,
"enterpriseValueTTM": 97995134846,
"evToSalesTTM": 2.712292688790479,
"evToOperatingCashFlowTTM": 19.25626544429161,
"evToFreeCashFlowTTM": 23.791001419276522,
"evToEBITDATTM": 7.808377278565737,
"netDebtToEBITDATTM": 1.5900398406374503,
"currentRatioTTM": 1.21061481417608,
"incomeQualityTTM": 0.7454225867877545,
"grahamNumberTTM": 215.24932361178668,
"grahamNetNetTTM": -105.50993064312736,
"taxBurdenTTM": 0.8102801894238358,
"interestBurdenTTM": 0.8750755417422084,
"workingCapitalTTM": 4885000000,
"investedCapitalTTM": 35859000000,
"returnOnAssetsTTM": 0.10618793959453869,
"operatingReturnOnAssetsTTM": 0.06728253112362223,
"returnOnTangibleAssetsTTM": 0.16115297072443294,
"returnOnEquityTTM": 0.41710999098538615,
"returnOnInvestedCapitalTTM": 0.07253579544513748,
"returnOnCapitalEmployedTTM": 0.09401662049861496,
"earningsYieldTTM": 0.10515445554523373,
"freeCashFlowYieldTTM": 0.052780534120401026,
"capexToOperatingCashFlowTTM": 0.1906071919827078,
"capexToDepreciationTTM": 0.7905460472697636,
"capexToRevenueTTM": 0.02684749515637974,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1471076667589261,
"researchAndDevelopementToRevenueTTM": 0.05280929975089953,
"stockBasedCompensationToRevenueTTM": 0.003985607528369775,
"intangiblesToTotalAssetsTTM": 0.3410736450144808,
"averageReceivablesTTM": 8199500000,
"averagePayablesTTM": 6208000000,
"averageInventoryTTM": 6385000000,
"daysOfSalesOutstandingTTM": 84.22377525601992,
"daysOfPayablesOutstandingTTM": 101.77379238120173,
"daysOfInventoryOutstandingTTM": 101.94898983287516,
"operatingCycleTTM": 186.17276508889506,
"cashConversionCycleTTM": 84.39897270769333,
"freeCashFlowToEquityTTM": -11746000000,
"freeCashFlowToFirmTTM": 5286478887.134964,
"tangibleAssetValueTTM": -1153000000,
"netCurrentAssetValueTTM": -24038000000,
"grossProfitMarginTTM": 0.3657071685579851,
"ebitMarginTTM": 0.32059230556324386,
"ebitdaMarginTTM": 0.3473567672294492,
"operatingProfitMarginTTM": 0.14090783282590644,
"pretaxProfitMarginTTM": 0.28054248546913924,
"continuousOperationsProfitMarginTTM": 0.2263492942153335,
"netProfitMarginTTM": 0.22731801826736783,
"bottomLineProfitMarginTTM": 0.22731801826736783,
"receivablesTurnoverTTM": 4.333693175002999,
"payablesTurnoverTTM": 3.5863849765258218,
"inventoryTurnoverTTM": 3.580221840337447,
"fixedAssetTurnoverTTM": 7.864606007836308,
"assetTurnoverTTM": 0.46713384360777827,
"quickRatioTTM": 0.9346382685177201,
"solvencyRatioTTM": 0.17614214171959244,
"cashRatioTTM": 0.37729585237561436,
"priceToEarningsRatioTTM": 9.102772643253234,
"priceToEarningsGrowthRatioTTM": 0.17231986715035533,
"forwardPriceToEarningsGrowthRatioTTM": 0.4566869566030302,
"priceToBookRatioTTM": 3.0960540690529985,
"priceToSalesRatioTTM": 2.159981589980626,
"priceToFreeCashFlowRatioTTM": 18.94637893809177,
"priceToOperatingCashFlowRatioTTM": 15.347643151896248,
"debtToAssetsRatioTTM": 0.3711470831609433,
"debtToEquityRatioTTM": 1.137907797201411,
"debtToCapitalRatioTTM": 0.5322529805499416,
"longTermDebtToCapitalRatioTTM": 0.5097269458750364,
"financialLeverageRatioTTM": 3.0659214333848652,
"workingCapitalTurnoverRatioTTM": 5.396564600448095,
"operatingCashFlowRatioTTM": 0.21941019229110978,
"operatingCashFlowSalesRatioTTM": 0.1408524771657902,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8093928080172922,
"debtServiceCoverageRatioTTM": 2.69859872611465,
"interestCoverageRatioTTM": 3.5183137525915686,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.053672316384181,
"operatingCashFlowCoverageRatioTTM": 0.1772800111474953,
"capitalExpenditureCoverageRatioTTM": 5.24639175257732,
"dividendPaidAndCapexCoverageRatioTTM": 1.2587187731882266,
"dividendPayoutRatioTTM": 0.37416291245586264,
"dividendYieldTTM": 0.03817569,
"revenuePerShareTTM": 113.90290037831022,
"netIncomePerShareTTM": 25.8921815889029,
"interestDebtPerShareTTM": 95.05989911727616,
"cashPerShareTTM": 28.991172761664565,
"bookValuePerShareTTM": 79.53026481715007,
"tangibleBookValuePerShareTTM": -3.6349306431273645,
"shareholdersEquityPerShareTTM": 79.53026481715007,
"operatingCashFlowPerShareTTM": 16.043505674653215,
"capexPerShareTTM": 3.0580075662042874,
"freeCashFlowPerShareTTM": 12.985498108448928,
"netIncomePerEBTTTM": 0.8102801894238358,
"ebtPerEbitTTM": 1.9909644470634453,
"priceToFairValueTTM": 3.0960540690529985,
"debtToMarketCapTTM": 0.36783637107556005,
"effectiveTaxRateTTM": 0.19317284925019731,
"enterpriseValueMultipleTTM": 7.808377278565737,
"dividendPerShareTTM": 9.4,
"revenue_history": [
{
"date": "2018",
"revenue": 41802000000
},
{
"date": "2019",
"revenue": 36709000000
},
{
"date": "2020",
"revenue": 32637000000
},
{
"date": "2021",
"revenue": 34392000000
},
{
"date": "2022",
"revenue": 35466000000
},
{
"date": "2023",
"revenue": 33009000000
},
{
"date": "2024",
"revenue": 34717000000
},
{
"date": "2025",
"revenue": 37442000000
}
],
"dcf": {
"symbol": "HON",
"date": "2026-07-29",
"dcf": 478.13644830562123,
"Stock Price": 247.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:07:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37442000000,
"costOfRevenue": 23613000000,
"grossProfit": 13829000000,
"researchAndDevelopmentExpenses": 1812000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5450000000,
"otherExpenses": 0,
"operatingExpenses": 7262000000,
"costAndExpenses": 30875000000,
"netInterestIncome": -975000000,
"interestIncome": 369000000,
"interestExpense": 1344000000,
"depreciationAndAmortization": 1388000000,
"ebitda": 8208000000,
"ebit": 6820000000,
"nonOperatingIncomeExcludingInterest": -253000000,
"operatingIncome": 6567000000,
"totalOtherIncomeExpensesNet": -1091000000,
"incomeBeforeTax": 5476000000,
"incomeTaxExpense": 1008000000,
"netIncomeFromContinuingOperations": 4468000000,
"netIncomeFromDiscontinuedOperations": 304000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4729000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4729000000,
"eps": 14.8,
"epsDiluted": 14.72,
"weightedAverageShsOut": 319500000,
"weightedAverageShsOutDil": 321400000
},
{
"date": "2024-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:50:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 34717000000,
"costOfRevenue": 21360000000,
"grossProfit": 13357000000,
"researchAndDevelopmentExpenses": 1454000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5235000000,
"otherExpenses": 0,
"operatingExpenses": 6689000000,
"costAndExpenses": 28049000000,
"netInterestIncome": -618000000,
"interestIncome": 430000000,
"interestExpense": 1048000000,
"depreciationAndAmortization": 1152000000,
"ebitda": 8444000000,
"ebit": 7292000000,
"nonOperatingIncomeExcludingInterest": -624000000,
"operatingIncome": 6668000000,
"totalOtherIncomeExpensesNet": -424000000,
"incomeBeforeTax": 6244000000,
"incomeTaxExpense": 1249000000,
"netIncomeFromContinuingOperations": 4995000000,
"netIncomeFromDiscontinuedOperations": 745000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5705000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5705000000,
"eps": 17.52,
"epsDiluted": 17.42,
"weightedAverageShsOut": 325450000,
"weightedAverageShsOutDil": 327650000
},
{
"date": "2023-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:40:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 33009000000,
"costOfRevenue": 20637000000,
"grossProfit": 12372000000,
"researchAndDevelopmentExpenses": 1375000000,
"generalAndAdministrativeExpenses": 5127000000,
"sellingAndMarketingExpenses": -240000000,
"sellingGeneralAndAdministrativeExpenses": 4887000000,
"otherExpenses": 0,
"operatingExpenses": 6262000000,
"costAndExpenses": 26899000000,
"netInterestIncome": -428000000,
"interestIncome": 321000000,
"interestExpense": 749000000,
"depreciationAndAmortization": 1004000000,
"ebitda": 7944000000,
"ebit": 6940000000,
"nonOperatingIncomeExcludingInterest": -830000000,
"operatingIncome": 6110000000,
"totalOtherIncomeExpensesNet": 81000000,
"incomeBeforeTax": 6191000000,
"incomeTaxExpense": 1262000000,
"netIncomeFromContinuingOperations": 4929000000,
"netIncomeFromDiscontinuedOperations": 743000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5658000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5658000000,
"eps": 17.06,
"epsDiluted": 16.94,
"weightedAverageShsOut": 331500000,
"weightedAverageShsOutDil": 334100000
},
{
"date": "2022-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 14:09:31",
"fiscalYear": "2022",
"period": "FY",
"revenue": 35466000000,
"costOfRevenue": 22347000000,
"grossProfit": 13119000000,
"researchAndDevelopmentExpenses": 1478000000,
"generalAndAdministrativeExpenses": 5214000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5214000000,
"otherExpenses": 0,
"operatingExpenses": 6692000000,
"costAndExpenses": 29039000000,
"netInterestIncome": -276000000,
"interestIncome": 138000000,
"interestExpense": 414000000,
"depreciationAndAmortization": 1204000000,
"ebitda": 7997000000,
"ebit": 6793000000,
"nonOperatingIncomeExcludingInterest": -366000000,
"operatingIncome": 6427000000,
"totalOtherIncomeExpensesNet": -48000000,
"incomeBeforeTax": 6379000000,
"incomeTaxExpense": 1412000000,
"netIncomeFromContinuingOperations": 4967000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4966000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4966000000,
"eps": 14.66,
"epsDiluted": 14.54,
"weightedAverageShsOut": 338550000,
"weightedAverageShsOutDil": 341550000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:07:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 12487000000,
"shortTermInvestments": 443000000,
"cashAndShortTermInvestments": 12930000000,
"netReceivables": 7621000000,
"accountsReceivables": 7621000000,
"otherReceivables": 0,
"inventory": 6162000000,
"prepaids": 0,
"otherCurrentAssets": 4114000000,
"totalCurrentAssets": 30827000000,
"propertyPlantEquipmentNet": 4629000000,
"goodwill": 21079000000,
"intangibleAssets": 6736000000,
"goodwillAndIntangibleAssets": 27815000000,
"longTermInvestments": 1404000000,
"taxAssets": 193000000,
"otherNonCurrentAssets": 9247000000,
"totalNonCurrentAssets": 43288000000,
"otherAssets": 0,
"totalAssets": 74115000000,
"totalPayables": 6315000000,
"accountPayables": 6315000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7439000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9662000000,
"totalCurrentLiabilities": 23416000000,
"longTermDebt": 27141000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1599000000,
"otherNonCurrentLiabilities": 6519000000,
"totalNonCurrentLiabilities": 35259000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 58675000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 15440000000,
"totalStockholdersEquity": 15440000000,
"totalEquity": 15440000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 74115000000,
"totalInvestments": 1847000000,
"totalDebt": 34580000000,
"netDebt": 22093000000
},
{
"date": "2024-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:50:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 10567000000,
"shortTermInvestments": 386000000,
"cashAndShortTermInvestments": 10953000000,
"netReceivables": 7819000000,
"accountsReceivables": 7819000000,
"otherReceivables": 0,
"inventory": 6442000000,
"prepaids": 0,
"otherCurrentAssets": 2694000000,
"totalCurrentAssets": 27908000000,
"propertyPlantEquipmentNet": 6194000000,
"goodwill": 21825000000,
"intangibleAssets": 6656000000,
"goodwillAndIntangibleAssets": 28481000000,
"longTermInvestments": 1394000000,
"taxAssets": 238000000,
"otherNonCurrentAssets": 10981000000,
"totalNonCurrentAssets": 47288000000,
"otherAssets": 0,
"totalAssets": 75196000000,
"totalPayables": 8133000000,
"accountPayables": 6880000000,
"otherPayables": 1253000000,
"accruedExpenses": 1780000000,
"shortTermDebt": 5620000000,
"capitalLeaseObligationsCurrent": 199000000,
"taxPayables": 1253000000,
"deferredRevenue": 3506000000,
"otherCurrentLiabilities": 2018000000,
"totalCurrentLiabilities": 21256000000,
"longTermDebt": 25479000000,
"capitalLeaseObligationsNonCurrent": 927000000,
"deferredRevenueNonCurrent": 1190000000,
"deferredTaxLiabilitiesNonCurrent": 1787000000,
"otherNonCurrentLiabilities": 5396000000,
"totalNonCurrentLiabilities": 34779000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1126000000,
"totalLiabilities": 56035000000,
"treasuryStock": -39378000000,
"preferredStock": 0,
"commonStock": 958000000,
"retainedEarnings": 50835000000,
"additionalPaidInCapital": 9695000000,
"accumulatedOtherComprehensiveIncomeLoss": -3491000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18619000000,
"totalEquity": 19161000000,
"minorityInterest": 542000000,
"totalLiabilitiesAndTotalEquity": 75196000000,
"totalInvestments": 1780000000,
"totalDebt": 32225000000,
"netDebt": 21658000000
},
{
"date": "2023-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:40:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7925000000,
"shortTermInvestments": 170000000,
"cashAndShortTermInvestments": 8095000000,
"netReceivables": 7530000000,
"accountsReceivables": 7530000000,
"otherReceivables": 0,
"inventory": 6178000000,
"prepaids": 0,
"otherCurrentAssets": 1699000000,
"totalCurrentAssets": 23502000000,
"propertyPlantEquipmentNet": 5660000000,
"goodwill": 18049000000,
"intangibleAssets": 3231000000,
"goodwillAndIntangibleAssets": 21280000000,
"longTermInvestments": 939000000,
"taxAssets": 392000000,
"otherNonCurrentAssets": 9752000000,
"totalNonCurrentAssets": 38023000000,
"otherAssets": 0,
"totalAssets": 61525000000,
"totalPayables": 7705000000,
"accountPayables": 6849000000,
"otherPayables": 856000000,
"accruedExpenses": 1709000000,
"shortTermDebt": 3881000000,
"capitalLeaseObligationsCurrent": 196000000,
"taxPayables": 680000000,
"deferredRevenue": 3499000000,
"otherCurrentLiabilities": 1549000000,
"totalCurrentLiabilities": 18539000000,
"longTermDebt": 16562000000,
"capitalLeaseObligationsNonCurrent": 897000000,
"deferredRevenueNonCurrent": 1171000000,
"deferredTaxLiabilitiesNonCurrent": 2094000000,
"otherNonCurrentLiabilities": 5821000000,
"totalNonCurrentLiabilities": 26545000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1093000000,
"totalLiabilities": 45084000000,
"treasuryStock": -38008000000,
"preferredStock": 0,
"commonStock": 958000000,
"retainedEarnings": 47979000000,
"additionalPaidInCapital": 9062000000,
"accumulatedOtherComprehensiveIncomeLoss": -4135000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15856000000,
"totalEquity": 16441000000,
"minorityInterest": 585000000,
"totalLiabilitiesAndTotalEquity": 61525000000,
"totalInvestments": 1109000000,
"totalDebt": 21536000000,
"netDebt": 13611000000
},
{
"date": "2022-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 14:09:31",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9627000000,
"shortTermInvestments": 483000000,
"cashAndShortTermInvestments": 10110000000,
"netReceivables": 7440000000,
"accountsReceivables": 7440000000,
"otherReceivables": 0,
"inventory": 5538000000,
"prepaids": 0,
"otherCurrentAssets": 1894000000,
"totalCurrentAssets": 24982000000,
"propertyPlantEquipmentNet": 5471000000,
"goodwill": 17497000000,
"intangibleAssets": 3222000000,
"goodwillAndIntangibleAssets": 20719000000,
"longTermInvestments": 945000000,
"taxAssets": 421000000,
"otherNonCurrentAssets": 9737000000,
"totalNonCurrentAssets": 37293000000,
"otherAssets": 0,
"totalAssets": 62275000000,
"totalPayables": 7052000000,
"accountPayables": 6329000000,
"otherPayables": 723000000,
"accruedExpenses": 3252000000,
"shortTermDebt": 4447000000,
"capitalLeaseObligationsCurrent": 192000000,
"taxPayables": 723000000,
"deferredRevenue": 3555000000,
"otherCurrentLiabilities": 1440000000,
"totalCurrentLiabilities": 19938000000,
"longTermDebt": 15123000000,
"capitalLeaseObligationsNonCurrent": 775000000,
"deferredRevenueNonCurrent": 1334000000,
"deferredTaxLiabilitiesNonCurrent": 2093000000,
"otherNonCurrentLiabilities": 5686000000,
"totalNonCurrentLiabilities": 25011000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 967000000,
"totalLiabilities": 44949000000,
"treasuryStock": -34443000000,
"preferredStock": 0,
"commonStock": 958000000,
"retainedEarnings": 45093000000,
"additionalPaidInCapital": 8564000000,
"accumulatedOtherComprehensiveIncomeLoss": -3475000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16697000000,
"totalEquity": 17326000000,
"minorityInterest": 629000000,
"totalLiabilitiesAndTotalEquity": 62275000000,
"totalInvestments": 1428000000,
"totalDebt": 20537000000,
"netDebt": 10910000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:07:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4835000000,
"depreciationAndAmortization": 1388000000,
"deferredIncomeTax": 79000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -352000000,
"accountsReceivables": -825000000,
"inventory": -636000000,
"accountsPayables": 724000000,
"otherWorkingCapital": 385000000,
"otherNonCashItems": 429000000,
"netCashProvidedByOperatingActivities": 6379000000,
"investmentsInPropertyPlantAndEquipment": -986000000,
"acquisitionsNet": -1023000000,
"purchasesOfInvestments": -1503000000,
"salesMaturitiesOfInvestments": 1469000000,
"otherInvestingActivities": -668000000,
"netCashProvidedByInvestingActivities": -2711000000,
"netDebtIssuance": 2608000000,
"longTermNetDebtIssuance": 1126000000,
"shortTermNetDebtIssuance": 1482000000,
"netStockIssuance": -3567000000,
"netCommonStockIssuance": -3567000000,
"commonStockIssuance": 237000000,
"commonStockRepurchased": -3804000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2976000000,
"commonDividendsPaid": -2976000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1982000000,
"netCashProvidedByFinancingActivities": -1953000000,
"effectOfForexChangesOnCash": 205000000,
"netChangeInCash": 1920000000,
"cashAtEndOfPeriod": 12487000000,
"cashAtBeginningOfPeriod": 10567000000,
"operatingCashFlow": 6379000000,
"capitalExpenditure": -986000000,
"freeCashFlow": 5393000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:50:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5705000000,
"depreciationAndAmortization": 1334000000,
"deferredIncomeTax": -233000000,
"stockBasedCompensation": 194000000,
"changeInWorkingCapital": 237000000,
"accountsReceivables": -96000000,
"inventory": -304000000,
"accountsPayables": 95000000,
"otherWorkingCapital": 542000000,
"otherNonCashItems": -1140000000,
"netCashProvidedByOperatingActivities": 6097000000,
"investmentsInPropertyPlantAndEquipment": -871000000,
"acquisitionsNet": -8880000000,
"purchasesOfInvestments": -1077000000,
"salesMaturitiesOfInvestments": 964000000,
"otherInvestingActivities": -293000000,
"netCashProvidedByInvestingActivities": -10157000000,
"netDebtIssuance": 10856000000,
"longTermNetDebtIssuance": 8596000000,
"shortTermNetDebtIssuance": 2260000000,
"netStockIssuance": -1118000000,
"netCommonStockIssuance": -1118000000,
"commonStockIssuance": 537000000,
"commonStockRepurchased": -1655000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2902000000,
"commonDividendsPaid": -2902000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": 6839000000,
"effectOfForexChangesOnCash": -137000000,
"netChangeInCash": 2642000000,
"cashAtEndOfPeriod": 10567000000,
"cashAtBeginningOfPeriod": 7925000000,
"operatingCashFlow": 6097000000,
"capitalExpenditure": -871000000,
"freeCashFlow": 5226000000,
"incomeTaxesPaid": 1689000000,
"interestPaid": 869000000
},
{
"date": "2023-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:40:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5658000000,
"depreciationAndAmortization": 1176000000,
"deferredIncomeTax": 153000000,
"stockBasedCompensation": 202000000,
"changeInWorkingCapital": 361000000,
"accountsReceivables": -42000000,
"inventory": -626000000,
"accountsPayables": 518000000,
"otherWorkingCapital": 511000000,
"otherNonCashItems": -2210000000,
"netCashProvidedByOperatingActivities": 5340000000,
"investmentsInPropertyPlantAndEquipment": -741000000,
"acquisitionsNet": -714000000,
"purchasesOfInvestments": -560000000,
"salesMaturitiesOfInvestments": 977000000,
"otherInvestingActivities": -255000000,
"netCashProvidedByInvestingActivities": -1293000000,
"netDebtIssuance": 583000000,
"longTermNetDebtIssuance": 1255000000,
"shortTermNetDebtIssuance": -672000000,
"netStockIssuance": -3519000000,
"netCommonStockIssuance": -3519000000,
"commonStockIssuance": 196000000,
"commonStockRepurchased": -3715000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2855000000,
"commonDividendsPaid": -2855000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 28000000,
"netCashProvidedByFinancingActivities": -5763000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -1702000000,
"cashAtEndOfPeriod": 7925000000,
"cashAtBeginningOfPeriod": 9627000000,
"operatingCashFlow": 5340000000,
"capitalExpenditure": -741000000,
"freeCashFlow": 4599000000,
"incomeTaxesPaid": 1581000000,
"interestPaid": 649000000
},
{
"date": "2022-12-31",
"symbol": "HON",
"reportedCurrency": "USD",
"cik": "0000773840",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 14:09:31",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4967000000,
"depreciationAndAmortization": 1204000000,
"deferredIncomeTax": -180000000,
"stockBasedCompensation": 188000000,
"changeInWorkingCapital": -745000000,
"accountsReceivables": -739000000,
"inventory": -440000000,
"accountsPayables": -155000000,
"otherWorkingCapital": 589000000,
"otherNonCashItems": -160000000,
"netCashProvidedByOperatingActivities": 5274000000,
"investmentsInPropertyPlantAndEquipment": -766000000,
"acquisitionsNet": -178000000,
"purchasesOfInvestments": -1211000000,
"salesMaturitiesOfInvestments": 1624000000,
"otherInvestingActivities": 438000000,
"netCashProvidedByInvestingActivities": -93000000,
"netDebtIssuance": 317000000,
"longTermNetDebtIssuance": 1103000000,
"shortTermNetDebtIssuance": -786000000,
"netStockIssuance": -4200000000,
"netCommonStockIssuance": -3880000000,
"commonStockIssuance": 320000000,
"commonStockRepurchased": -4200000000,
"netPreferredStockIssuance": -320000000,
"netDividendsPaid": -2719000000,
"commonDividendsPaid": -2719000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 272000000,
"netCashProvidedByFinancingActivities": -6330000000,
"effectOfForexChangesOnCash": -183000000,
"netChangeInCash": -1332000000,
"cashAtEndOfPeriod": 9627000000,
"cashAtBeginningOfPeriod": 10959000000,
"operatingCashFlow": 5274000000,
"capitalExpenditure": -766000000,
"freeCashFlow": 4508000000,
"incomeTaxesPaid": 1324000000,
"interestPaid": 375000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HON",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 101,
"price": 239.44
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 7815,
"price": 223.12
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 10,
"price": 236.06
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 213.17
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 12789,
"price": 217.64
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1075146,
"price": 227.8
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 245.67,
"rsi": 65.68666663243422,
"sma20": 230.70400000000004,
"sma50": 227.1743999999999,
"sma200": 217.62755000000004,
"adx": 35.708154257777174,
"atr": 6.59,
"atr_pct": 2.68,
"high_52w": 248.04,
"low_52w": 166.97,
"sma50_series": [
{
"close": 221.5,
"ma": 231.38240000000002
},
{
"close": 223.01,
"ma": 231.73780000000002
},
{
"close": 221.57,
"ma": 232.02160000000003
},
{
"close": 225.79,
"ma": 232.36540000000005
},
{
"close": 225.17,
"ma": 232.66320000000005
},
{
"close": 223.12,
"ma": 232.8648
},
{
"close": 223.48,
"ma": 233.034
},
{
"close": 226.03,
"ma": 233.1668
},
{
"close": 228.2,
"ma": 233.42940000000002
},
{
"close": 229.45,
"ma": 233.63500000000005
},
{
"close": 228.21,
"ma": 233.7484
},
{
"close": 223.84,
"ma": 233.79600000000002
},
{
"close": 232.47,
"ma": 234.02219999999997
},
{
"close": 236.06,
"ma": 234.3252
},
{
"close": 235.04,
"ma": 234.6932
},
{
"close": 233.64,
"ma": 234.82119999999998
},
{
"close": 233.24,
"ma": 234.93559999999997
},
{
"close": 232.19,
"ma": 235.02819999999997
},
{
"close": 229.38,
"ma": 234.99759999999998
},
{
"close": 233.55,
"ma": 234.96159999999998
},
{
"close": 229.74,
"ma": 234.87939999999995
},
{
"close": 222.22,
"ma": 234.5562
},
{
"close": 219.97,
"ma": 234.15879999999999
},
{
"close": 214.34,
"ma": 233.57879999999997
},
{
"close": 213.17,
"ma": 232.98819999999992
},
{
"close": 212.05,
"ma": 232.43259999999995
},
{
"close": 212.93,
"ma": 231.86359999999993
},
{
"close": 210.3,
"ma": 231.21659999999997
},
{
"close": 214.33,
"ma": 230.68039999999996
},
{
"close": 212.5,
"ma": 230.115
},
{
"close": 209.59,
"ma": 229.42740000000006
},
{
"close": 209.06,
"ma": 228.74740000000006
},
{
"close": 216.86,
"ma": 228.2124
},
{
"close": 216.07,
"ma": 227.6898
},
{
"close": 213.12,
"ma": 227.13460000000003
},
{
"close": 219.11,
"ma": 226.64500000000004
},
{
"close": 218.54,
"ma": 226.05500000000004
},
{
"close": 217.96,
"ma": 225.5372
},
{
"close": 217.72,
"ma": 224.97220000000004
},
{
"close": 213.24,
"ma": 224.46940000000006
},
{
"close": 217.23,
"ma": 224.10820000000004
},
{
"close": 217.15,
"ma": 223.69940000000005
},
{
"close": 217.39,
"ma": 223.23500000000007
},
{
"close": 223.8,
"ma": 222.92220000000006
},
{
"close": 227.92,
"ma": 222.8126000000001
},
{
"close": 231.72,
"ma": 222.75700000000012
},
{
"close": 231.55,
"ma": 222.69780000000014
},
{
"close": 233,
"ma": 222.72940000000008
},
{
"close": 237.86,
"ma": 222.8882000000001
},
{
"close": 236.54,
"ma": 223.03840000000008
},
{
"close": 235.23,
"ma": 223.31300000000007
},
{
"close": 223.26,
"ma": 223.31800000000007
},
{
"close": 217.64,
"ma": 223.23940000000005
},
{
"close": 213.97,
"ma": 223.00300000000004
},
{
"close": 211.8,
"ma": 222.73560000000006
},
{
"close": 215.7,
"ma": 222.58720000000002
},
{
"close": 205.88,
"ma": 222.2352
},
{
"close": 219.12,
"ma": 222.097
},
{
"close": 220.31,
"ma": 221.93919999999997
},
{
"close": 227.41,
"ma": 221.89839999999992
},
{
"close": 229.49,
"ma": 221.9239999999999
},
{
"close": 228.61,
"ma": 222.0193999999999
},
{
"close": 229.01,
"ma": 221.95019999999994
},
{
"close": 228.11,
"ma": 221.79119999999992
},
{
"close": 222.37,
"ma": 221.53779999999992
},
{
"close": 227.42,
"ma": 221.41339999999988
},
{
"close": 231.24,
"ma": 221.37339999999992
},
{
"close": 232.21,
"ma": 221.3737999999999
},
{
"close": 227.8,
"ma": 221.3421999999999
},
{
"close": 223.9,
"ma": 221.14919999999992
},
{
"close": 221.75,
"ma": 220.98939999999996
},
{
"close": 229.86,
"ma": 221.14219999999997
},
{
"close": 231.18,
"ma": 221.36640000000003
},
{
"close": 225.05,
"ma": 221.5806
},
{
"close": 220.36,
"ma": 221.72439999999997
},
{
"close": 223.42,
"ma": 221.95180000000005
},
{
"close": 226.42,
"ma": 222.2216
},
{
"close": 222.25,
"ma": 222.46060000000006
},
{
"close": 222.68,
"ma": 222.62760000000003
},
{
"close": 222.84,
"ma": 222.8344
},
{
"close": 226.33,
"ma": 223.1692
},
{
"close": 225.02,
"ma": 223.48839999999996
},
{
"close": 226.18,
"ma": 223.67479999999995
},
{
"close": 229.86,
"ma": 223.95059999999995
},
{
"close": 232.99,
"ma": 224.34799999999993
},
{
"close": 246.27,
"ma": 224.89119999999994
},
{
"close": 243.15,
"ma": 225.38339999999994
},
{
"close": 245.75,
"ma": 225.93919999999994
},
{
"close": 247.05,
"ma": 226.52579999999995
},
{
"close": 245.67,
"ma": 227.1743999999999
}
],
"sma200_series": [
{
"close": 221.5,
"ma": 215.67600000000004
},
{
"close": 223.01,
"ma": 215.65380000000005
},
{
"close": 221.57,
"ma": 215.62830000000008
},
{
"close": 225.79,
"ma": 215.6133500000001
},
{
"close": 225.17,
"ma": 215.6035500000001
},
{
"close": 223.12,
"ma": 215.58785000000006
},
{
"close": 223.48,
"ma": 215.57615000000004
},
{
"close": 226.03,
"ma": 215.57605000000004
},
{
"close": 228.2,
"ma": 215.59560000000002
},
{
"close": 229.45,
"ma": 215.62240000000006
},
{
"close": 228.21,
"ma": 215.6545
},
{
"close": 223.84,
"ma": 215.66435
},
{
"close": 232.47,
"ma": 215.71769999999998
},
{
"close": 236.06,
"ma": 215.7743
},
{
"close": 235.04,
"ma": 215.82649999999998
},
{
"close": 233.64,
"ma": 215.88574999999997
},
{
"close": 233.24,
"ma": 215.92004999999997
},
{
"close": 232.19,
"ma": 215.93675
},
{
"close": 229.38,
"ma": 215.91925000000003
},
{
"close": 233.55,
"ma": 215.89315000000002
},
{
"close": 229.74,
"ma": 215.84555
},
{
"close": 222.22,
"ma": 215.75465
},
{
"close": 219.97,
"ma": 215.65774999999996
},
{
"close": 214.34,
"ma": 215.53044999999997
},
{
"close": 213.17,
"ma": 215.40269999999992
},
{
"close": 212.05,
"ma": 215.27909999999991
},
{
"close": 212.93,
"ma": 215.16409999999988
},
{
"close": 210.3,
"ma": 215.0252999999999
},
{
"close": 214.33,
"ma": 214.9204499999999
},
{
"close": 212.5,
"ma": 214.79854999999995
},
{
"close": 209.59,
"ma": 214.65464999999992
},
{
"close": 209.06,
"ma": 214.5172499999999
},
{
"close": 216.86,
"ma": 214.42544999999987
},
{
"close": 216.07,
"ma": 214.32289999999986
},
{
"close": 213.12,
"ma": 214.19214999999988
},
{
"close": 219.11,
"ma": 214.1652999999999
},
{
"close": 218.54,
"ma": 214.13679999999988
},
{
"close": 217.96,
"ma": 214.10119999999984
},
{
"close": 217.72,
"ma": 214.08119999999988
},
{
"close": 213.24,
"ma": 214.03659999999985
},
{
"close": 217.23,
"ma": 214.01099999999988
},
{
"close": 217.15,
"ma": 214.00819999999987
},
{
"close": 217.39,
"ma": 213.99119999999985
},
{
"close": 223.8,
"ma": 214.00489999999988
},
{
"close": 227.92,
"ma": 214.04834999999989
},
{
"close": 231.72,
"ma": 214.12404999999987
},
{
"close": 231.55,
"ma": 214.2002499999999
},
{
"close": 233,
"ma": 214.28299999999993
},
{
"close": 237.86,
"ma": 214.3872499999999
},
{
"close": 236.54,
"ma": 214.47124999999994
},
{
"close": 235.23,
"ma": 214.55639999999997
},
{
"close": 223.26,
"ma": 214.58884999999998
},
{
"close": 217.64,
"ma": 214.59505
},
{
"close": 213.97,
"ma": 214.5812
},
{
"close": 211.8,
"ma": 214.5552
},
{
"close": 215.7,
"ma": 214.5466
},
{
"close": 205.88,
"ma": 214.46184999999997
},
{
"close": 219.12,
"ma": 214.4544
},
{
"close": 220.31,
"ma": 214.44314999999997
},
{
"close": 227.41,
"ma": 214.47395
},
{
"close": 229.49,
"ma": 214.51465000000005
},
{
"close": 228.61,
"ma": 214.56020000000004
},
{
"close": 229.01,
"ma": 214.61725000000007
},
{
"close": 228.11,
"ma": 214.68780000000004
},
{
"close": 222.37,
"ma": 214.72385000000003
},
{
"close": 227.42,
"ma": 214.7897
},
{
"close": 231.24,
"ma": 214.87215000000003
},
{
"close": 232.21,
"ma": 214.96220000000005
},
{
"close": 227.8,
"ma": 215.04270000000005
},
{
"close": 223.9,
"ma": 215.08565000000002
},
{
"close": 221.75,
"ma": 215.13710000000003
},
{
"close": 229.86,
"ma": 215.22770000000003
},
{
"close": 231.18,
"ma": 215.32885000000005
},
{
"close": 225.05,
"ma": 215.39570000000003
},
{
"close": 220.36,
"ma": 215.44650000000004
},
{
"close": 223.42,
"ma": 215.51675000000006
},
{
"close": 226.42,
"ma": 215.60385000000002
},
{
"close": 222.25,
"ma": 215.66855000000007
},
{
"close": 222.68,
"ma": 215.73895000000005
},
{
"close": 222.84,
"ma": 215.81465000000003
},
{
"close": 226.33,
"ma": 215.90535
},
{
"close": 225.02,
"ma": 215.98405
},
{
"close": 226.18,
"ma": 216.06244999999998
},
{
"close": 229.86,
"ma": 216.22165000000004
},
{
"close": 232.99,
"ma": 216.39255
},
{
"close": 246.27,
"ma": 216.63910000000007
},
{
"close": 243.15,
"ma": 216.87030000000007
},
{
"close": 245.75,
"ma": 217.11460000000002
},
{
"close": 247.05,
"ma": 217.36130000000009
},
{
"close": 245.67,
"ma": 217.62755000000004
}
],
"structure": {
"ema8": 240.55705922905116,
"ema21": 233.48296759433453,
"ema50": 228.69231256554602,
"ema200": 222.006804375013,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 5.396,
"signal": 3.145,
"histogram": 2.251
},
"bollinger": {
"mid": 230.7,
"upper": 249.04,
"lower": 212.36,
"width_pct": 15.9
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 10.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1148383313.42817,
"avg_vol": 4639183
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 69.0
}
}
}
}
}