Data:
{
"symbol": "HNGE",
"price": 94.45,
"marketCap": 7308553279,
"beta": 1.359,
"lastDividend": 0,
"range": "30.08-96.66",
"change": -0.45,
"changePercentage": -0.47418,
"volume": 1106963,
"averageVolume": 1919456,
"companyName": "Hinge Health, Inc.",
"currency": "USD",
"cik": "0001673743",
"isin": "US4333131039",
"cusip": "433313103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.hingehealth.com",
"description": "Established in 2012 and headquartered in San Francisco, California, Hinge Health, Inc. creates specialized healthcare software solutions for musculoskeletal and joint health. Their advanced platform is designed to comprehensively manage a spectrum of needs, including general musculoskeletal care, acute injuries, persistent chronic pain, and post-operative rehabilitation. Furthermore, the company provides essential administrative and operational assistance.",
"ceo": "Daniel A. Perez",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1437",
"phone": "415 726 2206",
"address": "455 Market Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/HNGE.png",
"ipoDate": "2025-05-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HNGE",
"name": "Hinge Health, Inc.",
"price": 94.15,
"changePercentage": -0.31763,
"change": -0.3,
"volume": 1327848,
"dayLow": 91.7801,
"dayHigh": 94.6,
"yearHigh": 96.66,
"yearLow": 30.08,
"marketCap": 7285339240,
"priceAvg50": 86.7426,
"priceAvg200": 59.09475,
"exchange": "NYSE",
"open": 94.45,
"previousClose": 94.45,
"timestamp": 1790107202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 90.1152,
"c": 89.01
},
{
"t": "2026-08-12",
"v": 86.9784,
"c": 86.32
},
{
"t": "2026-08-13",
"v": 87.5133,
"c": 87.42
},
{
"t": "2026-08-14",
"v": 88.0808,
"c": 88.49
},
{
"t": "2026-08-17",
"v": 88.4358,
"c": 87.87
},
{
"t": "2026-08-18",
"v": 88.7319,
"c": 88.24
},
{
"t": "2026-08-19",
"v": 88.7393,
"c": 88.46
},
{
"t": "2026-08-20",
"v": 87.3091,
"c": 85.62
},
{
"t": "2026-08-21",
"v": 87.9866,
"c": 88.42
},
{
"t": "2026-08-24",
"v": 90.5644,
"c": 89.98
},
{
"t": "2026-08-25",
"v": 89.8148,
"c": 89.87
},
{
"t": "2026-08-26",
"v": 91.4503,
"c": 90.5
},
{
"t": "2026-08-27",
"v": 93.0707,
"c": 92.85
},
{
"t": "2026-08-28",
"v": 88.4913,
"c": 87.35
},
{
"t": "2026-08-31",
"v": 91.1086,
"c": 92.56
},
{
"t": "2026-09-01",
"v": 90.5195,
"c": 90.02
},
{
"t": "2026-09-02",
"v": 91.6436,
"c": 91.85
},
{
"t": "2026-09-03",
"v": 90.1552,
"c": 90.76
},
{
"t": "2026-09-04",
"v": 92.1927,
"c": 92.37
},
{
"t": "2026-09-08",
"v": 92.4193,
"c": 92.69
},
{
"t": "2026-09-09",
"v": 91.5586,
"c": 91.31
},
{
"t": "2026-09-10",
"v": 88.9526,
"c": 88.26
},
{
"t": "2026-09-11",
"v": 88.9017,
"c": 88.59
},
{
"t": "2026-09-14",
"v": 93.6116,
"c": 94.79
},
{
"t": "2026-09-15",
"v": 93.87,
"c": 92.39
},
{
"t": "2026-09-16",
"v": 93.5837,
"c": 93.73
},
{
"t": "2026-09-17",
"v": 95.0552,
"c": 94.72
},
{
"t": "2026-09-18",
"v": 94.9606,
"c": 94.9
},
{
"t": "2026-09-21",
"v": 94.2856,
"c": 94.45
},
{
"t": "2026-09-22",
"v": 93.846,
"c": 94.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.32,
"streak_days": 2
}
}
Data:
{
"volume": 1327848,
"avgVolume": 1919456,
"short_ratio": [
{
"symbol": "HNGE",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 187955,
"short_exempt_volume": 3126,
"total_volume": 378060,
"short_volume_ratio": 0.4972,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 90.58,
"vah": 93.68,
"val": 88.43,
"profile": [
{
"price": 86.77,
"volume": 68205
},
{
"price": 86.92,
"volume": 0
},
{
"price": 87.08,
"volume": 49738
},
{
"price": 87.24,
"volume": 152328
},
{
"price": 87.4,
"volume": 209760
},
{
"price": 87.56,
"volume": 266949
},
{
"price": 87.72,
"volume": 144419
},
{
"price": 87.88,
"volume": 124121
},
{
"price": 88.04,
"volume": 133708
},
{
"price": 88.2,
"volume": 186519
},
{
"price": 88.35,
"volume": 652259
},
{
"price": 88.51,
"volume": 394728
},
{
"price": 88.67,
"volume": 249693
},
{
"price": 88.83,
"volume": 238983
},
{
"price": 88.99,
"volume": 325188
},
{
"price": 89.15,
"volume": 439163
},
{
"price": 89.31,
"volume": 524118
},
{
"price": 89.47,
"volume": 366648
},
{
"price": 89.63,
"volume": 512681
},
{
"price": 89.78,
"volume": 340787
},
{
"price": 89.94,
"volume": 348226
},
{
"price": 90.1,
"volume": 538899
},
{
"price": 90.26,
"volume": 422642
},
{
"price": 90.42,
"volume": 720327
},
{
"price": 90.58,
"volume": 1000976
},
{
"price": 90.74,
"volume": 590496
},
{
"price": 90.9,
"volume": 578162
},
{
"price": 91.06,
"volume": 871306
},
{
"price": 91.21,
"volume": 485700
},
{
"price": 91.37,
"volume": 552033
},
{
"price": 91.53,
"volume": 862598
},
{
"price": 91.69,
"volume": 637268
},
{
"price": 91.85,
"volume": 626462
},
{
"price": 92.01,
"volume": 699157
},
{
"price": 92.17,
"volume": 468847
},
{
"price": 92.33,
"volume": 747432
},
{
"price": 92.49,
"volume": 707632
},
{
"price": 92.64,
"volume": 864544
},
{
"price": 92.8,
"volume": 825091
},
{
"price": 92.96,
"volume": 480367
},
{
"price": 93.12,
"volume": 639071
},
{
"price": 93.28,
"volume": 273898
},
{
"price": 93.44,
"volume": 300815
},
{
"price": 93.6,
"volume": 510015
},
{
"price": 93.76,
"volume": 207180
},
{
"price": 93.92,
"volume": 167493
},
{
"price": 94.07,
"volume": 160754
},
{
"price": 94.23,
"volume": 676089
},
{
"price": 94.39,
"volume": 520476
},
{
"price": 94.55,
"volume": 547153
},
{
"price": 94.71,
"volume": 916154
},
{
"price": 94.87,
"volume": 441133
},
{
"price": 95.03,
"volume": 300089
},
{
"price": 95.19,
"volume": 328271
},
{
"price": 95.35,
"volume": 126291
},
{
"price": 95.5,
"volume": 219219
},
{
"price": 95.66,
"volume": 160965
},
{
"price": 95.82,
"volume": 192383
},
{
"price": 95.98,
"volume": 284007
},
{
"price": 96.14,
"volume": 222364
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HNGE",
"marketCap": 7285339240,
"enterpriseValueTTM": 7005000240,
"evToSalesTTM": 9.728342793180023,
"evToOperatingCashFlowTTM": 24.08963282655121,
"evToFreeCashFlowTTM": 24.37988855902856,
"evToEBITDATTM": 68.07977374774039,
"netDebtToEBITDATTM": -2.7245417614243785,
"currentRatioTTM": 1.3363125961959874,
"incomeQualityTTM": 2.666101275339464,
"grahamNumberTTM": 11.66620046640659,
"grahamNetNetTTM": 0.11142204454597372,
"taxBurdenTTM": 0.9830375571198097,
"interestBurdenTTM": 1.1221567060774933,
"workingCapitalTTM": 161914000,
"investedCapitalTTM": 245845000,
"returnOnAssetsTTM": 0.13182168678193565,
"operatingReturnOnAssetsTTM": 0.12038795272235855,
"returnOnTangibleAssetsTTM": 0.14327826083529613,
"returnOnEquityTTM": 0.3024871454957928,
"returnOnInvestedCapitalTTM": 0.26285948294961026,
"returnOnCapitalEmployedTTM": 0.27076040802522844,
"earningsYieldTTM": 0.014702200703190048,
"freeCashFlowYieldTTM": 0.039439069415249356,
"capexToOperatingCashFlowTTM": 0.01190553975563037,
"capexToDepreciationTTM": 0.7151414996901466,
"capexToRevenueTTM": 0.004807925995158744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5348796838045665,
"researchAndDevelopementToRevenueTTM": 0.17925009131170833,
"stockBasedCompensationToRevenueTTM": 0.11499442408351515,
"intangiblesToTotalAssetsTTM": 0.07996030930700823,
"averageReceivablesTTM": 120176500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 26394000,
"daysOfSalesOutstandingTTM": 63.581668775284314,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 54.910287349619175,
"operatingCycleTTM": 118.49195612490348,
"cashConversionCycleTTM": 118.49195612490348,
"freeCashFlowToEquityTTM": 290123000,
"freeCashFlowToFirmTTM": 290123000,
"tangibleAssetValueTTM": 278169000,
"netCurrentAssetValueTTM": 160283000,
"grossProfitMarginTTM": 0.8451978374054421,
"ebitMarginTTM": 0.13731197773521966,
"ebitdaMarginTTM": 0.14289622684744765,
"operatingProfitMarginTTM": 0.1300889785726487,
"pretaxProfitMarginTTM": 0.15408555664034018,
"continuousOperationsProfitMarginTTM": 0.1514718891871661,
"netProfitMarginTTM": 0.1514718891871661,
"bottomLineProfitMarginTTM": 0.14770276407137728,
"receivablesTurnoverTTM": 5.740648319408126,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 6.647206154213132,
"fixedAssetTurnoverTTM": 40.516599144722036,
"assetTurnoverTTM": 0.8702716226048407,
"quickRatioTTM": 1.3014815999534728,
"solvencyRatioTTM": 0.23410685821930569,
"cashRatioTTM": 0.5945176855219456,
"priceToEarningsRatioTTM": 69.91682756572108,
"priceToEarningsGrowthRatioTTM": 0.921013409863914,
"forwardPriceToEarningsGrowthRatioTTM": 2.6732321480412513,
"priceToEarningsDilutedRatioTTM": 73.17736670293799,
"priceToEarningsDilutedGrowthRatioTTM": 0.9912649091788378,
"priceToBookRatioTTM": 21.545007231476966,
"priceToSalesRatioTTM": 10.117669530775865,
"priceToFreeCashFlowRatioTTM": 25.35556783734212,
"priceToOperatingCashFlowRatioTTM": 25.511794634597596,
"debtToAssetsRatioTTM": 0.007112659203913956,
"debtToEquityRatioTTM": 0.017091261820124996,
"debtToCapitalRatioTTM": 0.01680405924394583,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.402935573058247,
"workingCapitalTurnoverRatioTTM": 5.692519319327233,
"operatingCashFlowRatioTTM": 0.6039996759714107,
"operatingCashFlowSalesRatioTTM": 0.4038393969399815,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9880944602443696,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 49.411894647408666,
"capitalExpenditureCoverageRatioTTM": 83.99451184286539,
"dividendPaidAndCapexCoverageRatioTTM": 83.99451184286539,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.138409797575989,
"netIncomePerShareTTM": 1.384212196205343,
"interestDebtPerShareTTM": 0.07468748017006155,
"cashPerShareTTM": 4.9418237197791735,
"bookValuePerShareTTM": 4.369921949362269,
"tangibleBookValuePerShareTTM": 3.5302874547877403,
"shareholdersEquityPerShareTTM": 4.369921949362269,
"operatingCashFlowPerShareTTM": 3.6904499016435053,
"capexPerShareTTM": 0.04393679802017895,
"freeCashFlowPerShareTTM": 3.6465131036233265,
"netIncomePerEBTTTM": 0.9830375571198097,
"ebtPerEbitTTM": 1.1844628063882483,
"priceToFairValueTTM": 21.545007231476966,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.016962442880190356,
"enterpriseValueMultipleTTM": 68.07977374774039,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 587860000
}
],
"dcf": {
"symbol": "HNGE",
"date": "2026-09-22",
"dcf": -180.4263766893316,
"Stock Price": 93.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:11:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 587860000,
"costOfRevenue": 118558000,
"grossProfit": 469302000,
"researchAndDevelopmentExpenses": 368137000,
"generalAndAdministrativeExpenses": 325481000,
"sellingAndMarketingExpenses": 313933000,
"sellingGeneralAndAdministrativeExpenses": 639414000,
"otherExpenses": 8122000,
"operatingExpenses": 1015673000,
"costAndExpenses": 1134231000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 5133000,
"ebitda": -535886999,
"ebit": -541020000,
"nonOperatingIncomeExcludingInterest": -5351000,
"operatingIncome": -546371000,
"totalOtherIncomeExpensesNet": 19108000,
"incomeBeforeTax": -527263000,
"incomeTaxExpense": 998000,
"netIncomeFromContinuingOperations": -528260999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -528260999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -424087000,
"eps": -5.36,
"epsDiluted": -5.19,
"weightedAverageShsOut": 79190855,
"weightedAverageShsOutDil": 81695500
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:11:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 207995000,
"shortTermInvestments": 155867000,
"cashAndShortTermInvestments": 363862000,
"netReceivables": 66061000,
"accountsReceivables": 44945000,
"otherReceivables": 21116000,
"inventory": 15636000,
"prepaids": 30932000,
"otherCurrentAssets": 57413000,
"totalCurrentAssets": 533904000,
"propertyPlantEquipmentNet": 17351000,
"goodwill": 64096000,
"intangibleAssets": 2512000,
"goodwillAndIntangibleAssets": 66608000,
"longTermInvestments": 113172000,
"taxAssets": 0,
"otherNonCurrentAssets": 13726000,
"totalNonCurrentAssets": 210857000,
"otherAssets": 0,
"totalAssets": 744761000,
"totalPayables": 6168000,
"accountPayables": 0,
"otherPayables": 6168000,
"accruedExpenses": 39701000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4223000,
"taxPayables": 0,
"deferredRevenue": 300855000,
"otherCurrentLiabilities": 11462000,
"totalCurrentLiabilities": 362409000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3816000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3816000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8039000,
"totalLiabilities": 366225000,
"treasuryStock": 0,
"preferredStock": 199874000,
"commonStock": 0,
"retainedEarnings": -1050996000,
"additionalPaidInCapital": 1229678000,
"accumulatedOtherComprehensiveIncomeLoss": -20000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 378536000,
"totalEquity": 378536000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 744761000,
"totalInvestments": 269039000,
"totalDebt": 8039000,
"netDebt": -199956000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:11:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -528261000,
"depreciationAndAmortization": 5494000,
"deferredIncomeTax": 53000,
"stockBasedCompensation": 643009000,
"changeInWorkingCapital": -2013999,
"accountsReceivables": -26627000,
"inventory": -4763000,
"accountsPayables": 29407000,
"otherWorkingCapital": -30999,
"otherNonCashItems": 53159999,
"netCashProvidedByOperatingActivities": 171441000,
"investmentsInPropertyPlantAndEquipment": -708000,
"acquisitionsNet": -4000000,
"purchasesOfInvestments": -472288000,
"salesMaturitiesOfInvestments": 368589000,
"otherInvestingActivities": -5356000,
"netCashProvidedByInvestingActivities": -113763000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 200176000,
"netCommonStockIssuance": 200176000,
"commonStockIssuance": 265204000,
"commonStockRepurchased": -65028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -350644000,
"netCashProvidedByFinancingActivities": -150468000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -92790000,
"cashAtEndOfPeriod": 209796000,
"cashAtBeginningOfPeriod": 302586000,
"operatingCashFlow": 171441000,
"capitalExpenditure": -708000,
"freeCashFlow": 170733000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 94.15,
"rsi": 57.95629762275067,
"sma20": 91.90550000000005,
"sma50": 86.82560000000001,
"sma200": 59.335049999999995,
"adx": 16.048438260571174,
"atr": 3.9,
"atr_pct": 4.14,
"atr_expansion_pct": -14.0,
"di_plus": 13.4,
"di_minus": 14.5,
"high_52w": 94.9,
"low_52w": 31.17,
"structure": {
"ema8": 93.56223990724351,
"ema21": 91.5656476016607,
"ema50": 86.46610452892575,
"ema200": 66.42737813067589,
"ema10": 93.2468193970819,
"ema20": 91.72106940626855,
"ema10_slope_pct": 2.18,
"ema20_slope_pct": 1.93,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"_no_bars": false,
"macd": {
"macd": 2.159,
"signal": 2.158,
"histogram": 0.001
},
"bollinger": {
"mid": 91.91,
"upper": 96.35,
"lower": 87.46,
"width_pct": 9.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"ret_3d": -0.6,
"ret_5d": 1.9,
"roc10_accel": 1.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 181292619.20000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 94.6,
"low": 91.78,
"close": 94.15,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 93.67,
"R1": 95.56,
"S1": 92.74,
"R2": 96.49,
"S2": 90.85
},
"swing": {
"high_20d": 96.66,
"low_20d": 85.75,
"high_60d": 96.66,
"low_60d": 71.4
},
"orb": {
"high": 94.45,
"low": 93,
"date": "2026-09-22"
},
"vwap": 93.68,
"volume_profile": {
"poc": 90.58,
"vah": 93.68,
"val": 88.43,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 93.9,
"h1_ema9": 93.57,
"h1_ema21": 93.86,
"m15_trend": "up",
"m15_last": 94.29,
"m15_ema9": 93.89,
"m15_ema21": 93.61,
"rvol_intraday": 0.65,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 95,
"low": 94.5,
"last": 95,
"volume": 1015,
"gap_pct": 0.58,
"path": "04:00 94.50 -> 04:20 94.85 -> 07:05 94.75 -> 08:35 94.75 -> 08:50 95.00",
"bars": 5,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 87.11,
"h": 89.96,
"l": 85.01,
"c": 88.24,
"v": 1124388.084324
},
{
"d": "2026-08-19",
"o": 89.35,
"h": 90.6988,
"l": 87.29,
"c": 88.46,
"v": 1472394.221941
},
{
"d": "2026-08-20",
"o": 88.23,
"h": 89.86,
"l": 85.33,
"c": 85.62,
"v": 1402973.616314
},
{
"d": "2026-08-21",
"o": 85.7,
"h": 89.14,
"l": 84.23,
"c": 88.42,
"v": 1421077.398525
},
{
"d": "2026-08-24",
"o": 88.42,
"h": 92.23,
"l": 87.4573,
"c": 89.98,
"v": 2583800.251754
},
{
"d": "2026-08-25",
"o": 90.06,
"h": 91.89,
"l": 86.7,
"c": 89.87,
"v": 2347919.699344
},
{
"d": "2026-08-26",
"o": 89.3,
"h": 93.5,
"l": 88.51,
"c": 90.5,
"v": 1975336.734199
},
{
"d": "2026-08-27",
"o": 91.61,
"h": 95.57,
"l": 91.11,
"c": 92.85,
"v": 1638137.240239
},
{
"d": "2026-08-28",
"o": 92,
"h": 92.605,
"l": 87.06,
"c": 87.35,
"v": 2996631.855798
},
{
"d": "2026-08-31",
"o": 86.88,
"h": 92.69,
"l": 85.75,
"c": 92.56,
"v": 2003462.096658
},
{
"d": "2026-09-01",
"o": 91.39,
"h": 92.24,
"l": 89.27,
"c": 90.02,
"v": 1730039.826159
},
{
"d": "2026-09-02",
"o": 90.55,
"h": 93.2973,
"l": 89.96,
"c": 91.85,
"v": 2540665.939669
},
{
"d": "2026-09-03",
"o": 92.61,
"h": 92.99,
"l": 88.82,
"c": 90.76,
"v": 1300854.52738
},
{
"d": "2026-09-04",
"o": 90,
"h": 93.14,
"l": 89.4082,
"c": 92.37,
"v": 1179523.525399
},
{
"d": "2026-09-08",
"o": 91.88,
"h": 93.5,
"l": 90.075,
"c": 92.69,
"v": 2198036.949473
},
{
"d": "2026-09-09",
"o": 93.76,
"h": 93.76,
"l": 89.07,
"c": 91.31,
"v": 1513724.154581
},
{
"d": "2026-09-10",
"o": 89,
"h": 91.76,
"l": 86.78,
"c": 88.26,
"v": 2423650.827958
},
{
"d": "2026-09-11",
"o": 89.5,
"h": 90.808,
"l": 86.2901,
"c": 88.59,
"v": 1726550.975651
},
{
"d": "2026-09-14",
"o": 88.69,
"h": 94.86,
"l": 88.53,
"c": 94.79,
"v": 2459803.827856
},
{
"d": "2026-09-15",
"o": 94.73,
"h": 95.5,
"l": 92.36,
"c": 92.39,
"v": 1163616.810571
},
{
"d": "2026-09-16",
"o": 92.08,
"h": 95.62,
"l": 91.62,
"c": 93.73,
"v": 1797096.232002
},
{
"d": "2026-09-17",
"o": 93.69,
"h": 96.6599,
"l": 93.655,
"c": 94.72,
"v": 2060780.307267
},
{
"d": "2026-09-18",
"o": 95.39,
"h": 96.26,
"l": 92.6,
"c": 94.9,
"v": 4866155.272687
},
{
"d": "2026-09-21",
"o": 95.08,
"h": 95.825,
"l": 92.92,
"c": 94.45,
"v": 1125737.78057
},
{
"d": "2026-09-22",
"o": 94.45,
"h": 94.6,
"l": 91.7801,
"c": 94.15,
"v": 1327870.03522
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.75,
"etf_rvol": 1.02,
"rs_5d": -1.11,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HNGE",
"date": "2030-12-31",
"revenueLow": 1917482065,
"revenueHigh": 2144451526,
"revenueAvg": 2013000000,
"ebitdaLow": 524083579,
"ebitdaHigh": 604269264,
"ebitdaAvg": 557828992,
"ebitLow": 513304207,
"ebitHigh": 593489892,
"ebitAvg": 547049620,
"netIncomeLow": 405510324,
"netIncomeHigh": 468857015,
"netIncomeAvg": 432169200,
"sgaExpenseLow": 1536373179,
"sgaExpenseHigh": 1718231356,
"sgaExpenseAvg": 1612906460,
"epsAvg": 5.29,
"epsHigh": 5.73908,
"epsLow": 4.96368,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "HNGE",
"date": "2029-12-31",
"revenueLow": 1597425446,
"revenueHigh": 1786510287,
"revenueAvg": 1677000000,
"ebitdaLow": 432070115,
"ebitdaHigh": 498158674,
"ebitdaAvg": 459882780,
"ebitLow": 423063770,
"ebitHigh": 489152329,
"ebitAvg": 450876435,
"netIncomeLow": 334220379,
"netIncomeHigh": 386430340,
"netIncomeAvg": 356192384,
"sgaExpenseLow": 1279929370,
"sgaExpenseHigh": 1431432679,
"sgaExpenseAvg": 1343688094,
"epsAvg": 4.36,
"epsHigh": 4.73013,
"epsLow": 4.09105,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "HNGE",
"date": "2028-12-31",
"revenueLow": 1257922640,
"revenueHigh": 1488500000,
"revenueAvg": 1344348960,
"ebitdaLow": 321709825,
"ebitdaHigh": 594656562,
"ebitdaAvg": 488314614,
"ebitLow": 314174008,
"ebitHigh": 587120745,
"ebitAvg": 480778797,
"netIncomeLow": 248197467,
"netIncomeHigh": 463825389,
"netIncomeAvg": 379815250,
"sgaExpenseLow": 1007904398,
"sgaExpenseHigh": 1192653386,
"sgaExpenseAvg": 1077153066,
"epsAvg": 4.44714,
"epsHigh": 5.67749,
"epsLow": 3.03808,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "HNGE",
"date": "2027-12-31",
"revenueLow": 980430837,
"revenueHigh": 1188708890,
"revenueAvg": 1087109840,
"ebitdaLow": 277831533,
"ebitdaHigh": 349814578,
"ebitdaAvg": 313823055,
"ebitLow": 271395555,
"ebitHigh": 343378600,
"ebitAvg": 307387077,
"netIncomeLow": 214402489,
"netIncomeHigh": 271269094,
"netIncomeAvg": 242835791.5,
"sgaExpenseLow": 785565440,
"sgaExpenseHigh": 952447217,
"sgaExpenseAvg": 871041472,
"epsAvg": 2.92542,
"epsHigh": 3.32049,
"epsLow": 2.62441,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "HNGE",
"targetHigh": 125,
"targetLow": 76,
"targetConsensus": 100.85,
"targetMedian": 105
},
"ratings": {
"symbol": "HNGE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HNGE",
"date": "2026-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Baird Maintains Neutral on Hinge Health, Raises Price Target to $90",
"url": "https://www.benzinga.com/news/26/09/61918386/baird-maintains-neutral-hinge-health-raises-price-target-90",
"source": "benzinga",
"date": "2026-09-22T12:59:48.922000+00:00",
"summary": "Baird analyst Vikram Kesavabhotla maintains Hinge Health (NYSE:HNGE) with a Neutral and raises the price target from $85 to $90.",
"image": ""
},
{
"title": "Reasons to Hold Hinge Health Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2993173/reasons-to-hold-hinge-health-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2993173",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:08:00Z",
"summary": "Hinge Health (HNGE) raised its 2026 revenue guidance to $856-$860M following a 53% Q2 revenue jump to $212.8M. The company is expanding beyond its core MSK platform into Migraine Care (450 clients, 5M lives) and acquiring Cylinder Health for $105M to accelerate GI expansion. Whil",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "Gabriel M.I. Mecklenburg Sells 150,000 Shares of Hinge Health (NYSE:HNGE) Stock",
"url": "https://www.defenseworld.net/2026/09/17/gabriel-m-i-mecklenburg-sells-150000-shares-of-hinge-health-nysehnge-stock.html",
"source": "Defense World",
"date": "2026-09-17 04:11:12",
"summary": "Hinge Health Inc. (NYSE: HNGE - Get Free Report) Chairman Gabriel Mecklenburg sold 150,000 shares of Hinge Health stock in a transaction dated Monday, September 14th. The shares were sold at an average price of $93.22, for a total value of $13,983,000.00. Following the completion",
"image": "https://images.financialmodelingprep.com/news/gabriel-mi-mecklenburg-sells-150000-shares-of-hinge-health-20260917.jpg"
},
{
"title": "Gabriel M.I. Mecklenburg Sells 250,000 Shares of Hinge Health (NYSE:HNGE) Stock",
"url": "https://www.defenseworld.net/2026/09/16/gabriel-m-i-mecklenburg-sells-250000-shares-of-hinge-health-nysehnge-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:38",
"summary": "Hinge Health Inc. (NYSE: HNGE - Get Free Report) Chairman Gabriel Mecklenburg sold 250,000 shares of the firm's stock in a transaction dated Friday, September 11th. The shares were sold at an average price of $88.97, for a total transaction of $22,242,500.00. Following the comple",
"image": "https://images.financialmodelingprep.com/news/gabriel-mi-mecklenburg-sells-250000-shares-of-hinge-health-20260916.jpg"
},
{
"title": "James Budge Sells 55,561 Shares of Hinge Health (NYSE:HNGE) Stock",
"url": "https://www.defenseworld.net/2026/09/13/james-budge-sells-55561-shares-of-hinge-health-nysehnge-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:25",
"summary": "Hinge Health Inc. (NYSE: HNGE - Get Free Report) CFO James Budge sold 55,561 shares of Hinge Health stock in a transaction on Thursday, September 10th. The shares were sold at an average price of $89.45, for a total transaction of $4,969,931.45. Following the completion of the tr",
"image": "https://images.financialmodelingprep.com/news/james-budge-sells-55561-shares-of-hinge-health-nysehnge-20260913.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Decreases Stock Position in Hinge Health Inc. $HNGE",
"url": "https://www.defenseworld.net/2026/09/12/concurrent-investment-advisors-llc-decreases-stock-position-in-hinge-health-inc-hnge.html",
"source": "Defense World",
"date": "2026-09-12 03:37:22",
"summary": "Concurrent Investment Advisors LLC reduced its position in Hinge Health Inc. (NYSE: HNGE) by 45.2% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,219 shares of the company's stock after selling 1",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-decreases-stock-position-in-hinge-20260912.jpg"
},
{
"title": "Hinge Health Director Kristina Leslie Sells 1,200 Shares for $105,876",
"url": "https://www.fool.com/coverage/filings/2026/09/04/hinge-health-director-kristina-leslie-sells-1200-shares-for-105876/",
"source": "The Motley Fool",
"date": "2026-09-04 11:00:01",
"summary": "The transaction reduced her direct equity position by 4% while maintaining a multi-million dollar stake in the company. This disposition involved directly held shares only, with no indirect holdings reported in the filing.",
"image": "https://images.financialmodelingprep.com/news/hinge-health-director-kristina-leslie-sells-1200-shares-for-20260904.jpg"
},
{
"title": "Hinge Health Inc. (HNGE) Up 13.7% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984587/hinge-health-inc-hnge-up-13-7-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2984587",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:14",
"summary": "Hinge Health Inc. (HNGE) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/hinge-health-inc-hnge-up-137-since-last-earnings-20260903.jpg"
},
{
"title": "15 Stocks to Watch With Short Squeeze Potential",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/09/02/15-stocks-to-watch-with-short-squeeze-potential",
"source": "Schaeffers Research",
"date": "2026-09-02 14:45:26",
"summary": "Bond yields have the entire stock market on edge. The last thing most investors are thinking about is short squeezes, which means maybe they should be something contrarian trades have on their radar.",
"image": "https://images.financialmodelingprep.com/news/15-stocks-to-watch-with-short-squeeze-potential-20260902.jpg"
},
{
"title": "IPO Stock Of The Week: Hinge Health Finds Support At Key Level, Eyes New Buy Points",
"url": "https://www.investors.com/stock-lists/ipo-analysis/hinge-stock-hnge-buy-points/",
"source": "Investors Business Daily",
"date": "2026-08-21 15:17:20",
"summary": "Hinge stock found support at a key level in recent weeks and is approaching multiple new buy points despite market weakness.",
"image": "https://images.financialmodelingprep.com/news/ipo-stock-of-the-week-hinge-health-finds-support-20260821.jpg"
},
{
"title": "One Platform, Every Ailment: Hinge Health's Gamble",
"url": "https://www.marketbeat.com/articles/one-platform-every-ailment-hinge-healths-gamble/",
"source": "MarketBeat",
"date": "2026-08-20 07:35:39",
"summary": "Many people know that seemingly unrelated symptoms\u00a0can be\u00a0connected. But in most cases, treating\u00a0individual\u00a0symptoms means a separate doctor visit, sometimes to different specialists, before the full picture\u00a0emerges.",
"image": "https://images.financialmodelingprep.com/news/one-platform-every-ailment-hinge-healths-gamble-20260820.jpg"
},
{
"title": "HNGE Stock Surges Nearly 90% YTD: Can Its Growth Story Continue?",
"url": "https://www.zacks.com/stock/news/2977176/hnge-stock-surges-nearly-90-ytd-can-its-growth-story-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2977176",
"source": "Zacks Investment Research",
"date": "2026-08-19 13:57:04",
"summary": "Hinge Health's nearly 90% YTD surge is backed by 53% revenue growth, wider margins and expansion into migraine and GI care, but execution risks remain.",
"image": "https://images.financialmodelingprep.com/news/hnge-stock-surges-nearly-90-ytd-can-its-growth-20260819.jpg"
},
{
"title": "Is Hinge Health Stock a Buy as Growth Accelerates and Risks Rise?",
"url": "https://www.zacks.com/stock/news/2973794/is-hinge-health-stock-a-buy-as-growth-accelerates-and-risks-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973794",
"source": "Zacks Investment Research",
"date": "2026-08-12 14:06:04",
"summary": "HNGE's rapid revenue growth, widening margins and higher 2026 outlook strengthen its case, but expansion raises execution risks.",
"image": "https://images.financialmodelingprep.com/news/is-hinge-health-stock-a-buy-as-growth-accelerates-20260812.jpg"
},
{
"title": "Hinge Health's Cylinder Deal Opens a $135B GI Care Growth Opportunity",
"url": "https://www.zacks.com/stock/news/2973788/hinge-health-s-cylinder-deal-opens-a-135b-gi-care-growth-opportunity?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973788",
"source": "Zacks Investment Research",
"date": "2026-08-12 14:01:04",
"summary": "HNGE's $105 million Cylinder deal opens a $135 billion GI care market, adding nearly 100 clients and about 2 million lives.",
"image": "https://images.financialmodelingprep.com/news/hinge-healths-cylinder-deal-opens-a-135b-gi-care-20260812.jpg"
},
{
"title": "HNGE Rallies 64.6% in 3 Months as Growth and Margins Gain Momentum",
"url": "https://www.zacks.com/stock/news/2973784/hnge-rallies-64-6-in-3-months-as-growth-and-margins-gain-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973784",
"source": "Zacks Investment Research",
"date": "2026-08-12 13:55:23",
"summary": "Hinge Health 64.6% three-month rally is backed by surging revenues, wider margins and a raised 2026 outlook, but execution expectations are rising.",
"image": "https://images.financialmodelingprep.com/news/hnge-rallies-646-in-3-months-as-growth-and-20260812.jpg"
},
{
"title": "A Hinge Health Backer Sold $38.4 Million in Stock After a 101% Run",
"url": "https://www.fool.com/coverage/filings/2026/07/12/insight-holdings-sells-384-million-hinge-health-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T18:38:37Z",
"summary": "Insight Holdings Group, an early backer of Hinge Health, sold 426,000 shares worth $38.4 million at $90.21 per share following the stock's 101% one-year appreciation. The sale was executed through a routine options exercise and immediate liquidation, not a complete exit, as the f",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Digital Health for the Musculoskeletal Care Market: 2026-2032 Outlook | Increasing Investment in Health and Fitness Apps Drives Adoption of Digital Health Solutions for Musculoskeletal Health Tracking",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316973/28124/en/Digital-Health-for-the-Musculoskeletal-Care-Market-2026-2032-Outlook-Increasing-Investment-in-Health-and-Fitness-Apps-Drives-Adoption-of-Digital-Health-Solutions-for-Musculoskeleta.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T13:58:00Z",
"summary": "The global digital health for musculoskeletal care market is projected to grow from $3.8 billion in 2025 to $10.9 billion by 2032, with a CAGR of 16.4%. Growth is driven by rising MSK disorder prevalence, wearable device adoption, AI-powered remote physiotherapy, telehealth expan",
"image": "https://ml.globenewswire.com/Resource/Download/2f23a2a4-2ae2-440c-9c22-0b29572e2d1b"
},
{
"title": "Is Hinge Health a Stock to Sell After an Insider Sold 50,000 Shares?",
"url": "https://www.fool.com/coverage/filings/2026/06/12/is-hinge-health-a-stock-to-sell-after-an-insider-sold-50-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-12T20:11:40Z",
"summary": "Hinge Health's co-founder Gabriel Mecklenburg sold 50,000 Class A shares worth $3.28 million on June 5, 2026. However, the article suggests this is not a major red flag as Mecklenburg retains 2.97 million shares in Class B holdings. The company shows strong fundamentals with 47% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Oura's IPO Could Reveal Whether Wellness Tech Is Finally Wall Street-Ready",
"url": "https://www.benzinga.com/markets/private-markets/26/05/52758922/ouras-ipo-could-reveal-whether-wellness-tech-is-finally-wall-street-ready?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-22T20:53:17Z",
"summary": "Smart ring maker Oura Health is preparing for an IPO that could serve as a key test for whether public markets are ready to support consumer-facing health technology companies. Unlike earlier wearable makers, Oura relies on a subscription model for health insights rather than jus",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/22/OR4C-Campaign-1-1.jpeg"
},
{
"title": "Hinge Health\u2019s AI Moat Might Be Its Patient Movement Data",
"url": "https://www.investing.com/analysis/hinge-healths-ai-moat-might-be-its-patient-movement-data-200675579",
"source": "Investing.com",
"date": "2026-02-24T16:50:00Z",
"summary": "Hinge Health, a mid-cap healthcare stock focused on virtual musculoskeletal therapy, is gaining traction with insurers as a cost-reduction solution amid rising U.S. healthcare costs. The company reported 46% revenue growth and 23% EPS growth, exceeding estimates, with a study sho",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The High\u2011Growth Healthcare Stock Early Investors Will Brag About for the Next Decade",
"url": "https://www.fool.com/investing/2026/02/20/the-high-growth-healthcare-stock-early-investors-w/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-20T12:17:00Z",
"summary": "Hinge Health, a digital musculoskeletal health company that went public in May 2025, is rapidly growing with 51% revenue growth to $587.9 million in 2025 and expanding its corporate client base by 25% year-over-year. The company is leveraging AI-powered physical therapy solutions",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855022%2Ftherapy.jpg&w=1200&op=resize"
},
{
"title": "Why Hinge Health Stock Popped on Wednesday",
"url": "https://www.fool.com/investing/2026/02/11/why-hinge-health-stock-popped-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-11T15:28:16Z",
"summary": "Hinge Health (HNGE) stock surged 7.99% after beating Q4 earnings expectations with $0.49 EPS on $170.7M in sales versus analyst forecasts of $0.43 EPS on $156.8M. The healthcare platform reported 46% YoY sales growth, expanded gross margins by 200 basis points, and generated $61.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855900%2F1-green-arrow-going-up.jpg&w=1200&op=resize"
},
{
"title": "Notable Newcomers: These 2025 IPOs Dominated the Year",
"url": "https://www.investing.com/analysis/notable-newcomers-these-2025-ipos-dominated-the-year-200672718",
"source": "Investing.com",
"date": "2026-01-05T20:45:00Z",
"summary": "In 2025, over 200 U.S. IPOs occurred, with less than a quarter beating the S&P 500's 18% return. Three standout performers were Karman (defense/aerospace, +230%), Circle Internet Group (stablecoin issuer, +150%), and Hinge Health (digital physical therapy, +45%), all significantl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Up 44% Since IPO: Why a Major Fund Just Made a $45 Million Bet on This Digital Health Stock",
"url": "https://www.fool.com/coverage/filings/2025/12/03/up-44-since-ipo-why-a-major-fund-just-made-a-usd45-million-bet-on-this-digital-health-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-04T00:28:54Z",
"summary": "Connecticut-based fund Braidwell initiated a $44.7 million stake in Hinge Health during Q3, representing 1.8% of its assets under management. The digital health company has shown strong growth, with 53% year-over-year revenue increase and expanding enterprise client base.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "HNGE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.63,
"revenueActual": null,
"revenueEstimated": 223701200,
"lastUpdated": "2026-09-22"
},
{
"symbol": "HNGE",
"date": "2026-08-04",
"epsActual": 0.59,
"epsEstimated": 0.615,
"revenueActual": 212817000,
"revenueEstimated": 201461600,
"lastUpdated": "2026-09-22"
},
{
"symbol": "HNGE",
"date": "2026-05-05",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 182307000,
"revenueEstimated": 172200200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HNGE",
"date": "2026-02-10",
"epsActual": 0.49,
"epsEstimated": 0.04,
"revenueActual": 170726000,
"revenueEstimated": 156660400,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HNGE",
"date": "2025-11-04",
"epsActual": 0.34,
"epsEstimated": 0.24,
"revenueActual": 154211000,
"revenueEstimated": 156660400,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HNGE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HNGE",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 294,
"price": 63.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 789200,
"price": 81.48
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 30,
"price": 83.0
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 60,
"price": 76.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 13,
"price": 87.42
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 397,
"price": 87.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HNGE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002058536",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Robinson Elliott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000119312526393293/0001193125-26-393293-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "C-Conversion",
"securitiesOwned": 1844004,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "C-Conversion",
"securitiesOwned": 150000,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 147200,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2800,
"price": 88.9793,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 135500,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11700,
"price": 91.0924,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 118960,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16540,
"price": 91.9197,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 62799,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56161,
"price": 92.9957,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 29298,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33501,
"price": 94.0326,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:02:25.444000Z",
"size": 3900.0,
"price": 94.15,
"premium": 367185.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:20.884000Z",
"size": 1784.0,
"price": 94.15,
"premium": 167963.6,
"volume": 1784.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:27.123000Z",
"size": 849.0,
"price": 94.15,
"premium": 79933.35,
"volume": 849.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:20.582000Z",
"size": 366.0,
"price": 94.15,
"premium": 34458.9,
"volume": 366.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:03:53.848000Z",
"size": 334.0,
"price": 94.15,
"premium": 31446.100000000002,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:02.694000Z",
"size": 300.0,
"price": 94.15,
"premium": 28245.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:32.824000Z",
"size": 278.0,
"price": 94.15,
"premium": 26173.7,
"volume": 278.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T19:59:26.879000Z",
"size": 250.0,
"price": 94.125,
"premium": 23531.25,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HNGE",
"date": "20260921",
"ats_volume": 0,
"total_volume": 378060,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HNGE",
"days": [
{
"date": "2026-09-22",
"close": 94.15,
"vwap": 93.85,
"volume": 1327870,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-21",
"close": 94.45,
"vwap": 94.29,
"volume": 1125737,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-18",
"close": 94.9,
"vwap": 94.96,
"volume": 4866155,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-17",
"close": 94.72,
"vwap": 95.06,
"volume": 2060780,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-16",
"close": 93.73,
"vwap": 93.58,
"volume": 1797096,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"price": "7.20",
"option_type": "call",
"size": 40,
"underlying_price": "93.14",
"strike": "100",
"delta": "0.45376476453555",
"premium": "28800.00",
"executed_at": "2026-09-22T14:22:57.294000Z",
"expiry": "2026-11-20",
"implied_volatility": "0.649582775187457",
"option_chain_id": "HNGE261120C00100000",
"volume": 40,
"nbbo_bid": "7.20",
"sector": "Healthcare",
"nbbo_ask": "8.40",
"underlying_symbol": "HNGE",
"open_interest": 55
},
{
"price": "37.06",
"option_type": "put",
"size": 7,
"underlying_price": "93.1199",
"strike": "130",
"delta": "-0.93348641896976",
"premium": "25942.00",
"executed_at": "2026-09-22T14:15:08.686000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.804170694448548",
"option_chain_id": "HNGE261016P00130000",
"volume": 10,
"nbbo_bid": "35.10",
"sector": "Healthcare",
"nbbo_ask": "39.10",
"underlying_symbol": "HNGE",
"open_interest": 10
},
{
"price": "26.59",
"option_type": "put",
"size": 7,
"underlying_price": "93.1199",
"strike": "120",
"delta": "-0.992653912094591",
"premium": "18613.00",
"executed_at": "2026-09-22T14:15:08.686000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.3930675445987829",
"option_chain_id": "HNGE261016P00120000",
"volume": 10,
"nbbo_bid": "25.20",
"sector": "Healthcare",
"nbbo_ask": "27.90",
"underlying_symbol": "HNGE",
"open_interest": 11
},
{
"price": "4.20",
"option_type": "call",
"size": 40,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "16800.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 182,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 36,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "15120.00",
"executed_at": "2026-09-22T16:52:22.677000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 570,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.30",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 521,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.30",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 302,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 129,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 74,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 29,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "12180.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 247,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
}
],
"net_premium": {
"ticker": "HNGE",
"net_call_premium": "-294895.00",
"net_put_premium": "20174.00",
"call_premium": "402744.00",
"put_premium": "106490.00",
"bullish_premium": "88525.00",
"bearish_premium": "403594.00",
"put_call_ratio": "0.1310572687224669603524229075",
"iv_rank": "35.3719",
"implied_move_perc": "0.116",
"gex_ratio": "0.29143311909587029966",
"gex_net_change": "446.9696",
"gex_call": "20508.4735",
"gex_put": "-5976.8484",
"gex_net": 14531.6251,
"gex_call_delta": "1320772.4504",
"gex_put_delta": "-142600.4876",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 991,
"option_type": "call",
"delta": 0.507486334054685,
"ask_volume": 13,
"last_price": "4.84",
"implied_volatility": "0.53564289676529",
"gamma": 0.0279051960986747,
"avg_price": "4.2413953488372093023255813953",
"bid_volume": 585,
"nbbo_ask": "5.90",
"strike": "95",
"option_symbol": "HNGE261016C00095000",
"total_premium": "255332.00",
"iv": 0.591874269544408,
"volume": 602,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 1266,
"option_type": "call",
"delta": 0.365198093748555,
"ask_volume": 24,
"last_price": "2.80",
"implied_volatility": "0.503343145920176",
"gamma": 0.0277316054260786,
"avg_price": "2.7330000000000000000000000000",
"bid_volume": 97,
"nbbo_ask": "3.50",
"strike": "100",
"option_symbol": "HNGE261016C00100000",
"total_premium": "35529.00",
"iv": 0.561345396510752,
"volume": 130,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-11-20",
"open_interest": 55,
"option_type": "call",
"delta": 0.466419973073206,
"ask_volume": 0,
"last_price": "7.20",
"implied_volatility": "0.649582775187457",
"gamma": 0.0155104380006914,
"avg_price": "7.20",
"bid_volume": 40,
"nbbo_ask": "9.40",
"strike": "100",
"option_symbol": "HNGE261120C00100000",
"total_premium": "28800.00",
"iv": 0.676630900339455,
"volume": 40,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 366,
"option_type": "call",
"delta": 0.253585318640688,
"ask_volume": 9,
"last_price": "1.53",
"implied_volatility": "0.565285026335942",
"gamma": 0.0230394807550446,
"avg_price": "1.6553846153846153846153846155",
"bid_volume": 17,
"nbbo_ask": "2.40",
"strike": "105",
"option_symbol": "HNGE261016C00105000",
"total_premium": "4304.00",
"iv": 0.575433599918571,
"volume": 26,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-12-18",
"open_interest": 653,
"option_type": "call",
"delta": 0.480927568939684,
"ask_volume": 7,
"last_price": "9.50",
"implied_volatility": "0.62666351120297",
"gamma": 0.0140213332268096,
"avg_price": "8.997391304347826086956521739",
"bid_volume": 16,
"nbbo_ask": "9.60",
"strike": "100",
"option_symbol": "HNGE261218C00100000",
"total_premium": "20694.00",
"iv": 0.617942260117427,
"volume": 23,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 291,
"option_type": "put",
"delta": -0.196527238025431,
"ask_volume": 19,
"last_price": "1.84",
"implied_volatility": "0.56333478668136",
"gamma": 0.0226319422612312,
"avg_price": "2.0325000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.15",
"strike": "85",
"option_symbol": "HNGE261016P00085000",
"total_premium": "4065.00",
"iv": 0.506834787275811,
"volume": 20,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 111,
"option_type": "put",
"delta": -0.346709802742601,
"ask_volume": 14,
"last_price": "3.40",
"implied_volatility": "0.537306881794648",
"gamma": 0.0279888198686056,
"avg_price": "3.8329411764705882352941176470",
"bid_volume": 2,
"nbbo_ask": "4.60",
"strike": "90",
"option_symbol": "HNGE261016P00090000",
"total_premium": "6516.00",
"iv": 0.546084603243141,
"volume": 17,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 253,
"option_type": "call",
"delta": 0.651493662031517,
"ask_volume": 6,
"last_price": "7.30",
"implied_volatility": "0.521931120061776",
"gamma": 0.0275028478960088,
"avg_price": "6.9500000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "8.00",
"strike": "90",
"option_symbol": "HNGE261016C00090000",
"total_premium": "10425.00",
"iv": 0.556793565640883,
"volume": 15,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "HNGE",
"spot": 94.15,
"date": "2026-09-22",
"flip_point": 30.16,
"net_gex": 14531.63,
"call_walls": [
{
"strike": 100.0,
"gex": 4427.31
},
{
"strike": 95.0,
"gex": 3560.54
},
{
"strike": 90.0,
"gex": 2503.51
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -2641.5
},
{
"strike": 85.0,
"gex": -1254.38
},
{
"strike": 80.0,
"gex": -879.22
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 6.98,
"put_gex": -2.78,
"net_gex": 4.2
},
{
"strike": 40.0,
"call_gex": 309.88,
"put_gex": -5.68,
"net_gex": 304.2
},
{
"strike": 45.0,
"call_gex": 288.67,
"put_gex": -7.03,
"net_gex": 281.64
},
{
"strike": 50.0,
"call_gex": 780.36,
"put_gex": -20.18,
"net_gex": 760.18
},
{
"strike": 55.0,
"call_gex": 109.94,
"put_gex": -13.73,
"net_gex": 96.21
},
{
"strike": 60.0,
"call_gex": 47.43,
"put_gex": -196.59,
"net_gex": -149.16
},
{
"strike": 65.0,
"call_gex": 70.01,
"put_gex": -47.47,
"net_gex": 22.54
},
{
"strike": 70.0,
"call_gex": 138.12,
"put_gex": -507.84,
"net_gex": -369.71
},
{
"strike": 75.0,
"call_gex": 175.7,
"put_gex": -201.43,
"net_gex": -25.72
},
{
"strike": 80.0,
"call_gex": 241.08,
"put_gex": -879.22,
"net_gex": -638.14
},
{
"strike": 85.0,
"call_gex": 1541.38,
"put_gex": -1254.38,
"net_gex": 287.0
},
{
"strike": 90.0,
"call_gex": 2503.51,
"put_gex": -2641.5,
"net_gex": -137.98
},
{
"strike": 95.0,
"call_gex": 3560.54,
"put_gex": -66.01,
"net_gex": 3494.54
},
{
"strike": 100.0,
"call_gex": 4427.31,
"put_gex": -63.34,
"net_gex": 4363.97
},
{
"strike": 105.0,
"call_gex": 2395.36,
"put_gex": -16.02,
"net_gex": 2379.34
},
{
"strike": 110.0,
"call_gex": 752.9,
"put_gex": -2.63,
"net_gex": 750.28
},
{
"strike": 115.0,
"call_gex": 150.45,
"put_gex": -5.91,
"net_gex": 144.54
},
{
"strike": 120.0,
"call_gex": 2427.6,
"put_gex": -7.87,
"net_gex": 2419.73
},
{
"strike": 125.0,
"call_gex": 384.9,
"put_gex": -13.28,
"net_gex": 371.63
},
{
"strike": 130.0,
"call_gex": 21.15,
"put_gex": -4.42,
"net_gex": 16.73
},
{
"strike": 135.0,
"call_gex": 24.45,
"put_gex": 0.0,
"net_gex": 24.45
},
{
"strike": 140.0,
"call_gex": 134.63,
"put_gex": -3.33,
"net_gex": 131.3
}
]
},
"oi_changes": {
"net_call_oi_change": -16,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": -9,
"type": "call"
},
{
"strike": "100",
"oi_change": -5,
"type": "call"
},
{
"strike": "105",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.7,
"D": -22.3,
"P": 5.0,
"O": -39.5,
"C": 30.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.9,
"T": 54.3,
"RS": -40.6,
"V": -0.4,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": -63.6,
"B": null,
"Liquidity": 13.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"- IV behaviour -64",
"+ trend +54"
]
}
}
Data:
{
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Gap Fill",
"count": 85,
"pct": 83
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}