{
"price": {
"symbol": "HNGE",
"name": "Hinge Health, Inc.",
"price": 94.15,
"changePercentage": -0.31763,
"change": -0.3,
"volume": 1327848,
"dayLow": 91.7801,
"dayHigh": 94.6,
"yearHigh": 96.66,
"yearLow": 30.08,
"marketCap": 7285339240,
"priceAvg50": 86.7426,
"priceAvg200": 59.09475,
"exchange": "NYSE",
"open": 94.45,
"previousClose": 94.45,
"timestamp": 1790107202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 90.1152,
"c": 89.01
},
{
"t": "2026-08-12",
"v": 86.9784,
"c": 86.32
},
{
"t": "2026-08-13",
"v": 87.5133,
"c": 87.42
},
{
"t": "2026-08-14",
"v": 88.0808,
"c": 88.49
},
{
"t": "2026-08-17",
"v": 88.4358,
"c": 87.87
},
{
"t": "2026-08-18",
"v": 88.7319,
"c": 88.24
},
{
"t": "2026-08-19",
"v": 88.7393,
"c": 88.46
},
{
"t": "2026-08-20",
"v": 87.3091,
"c": 85.62
},
{
"t": "2026-08-21",
"v": 87.9866,
"c": 88.42
},
{
"t": "2026-08-24",
"v": 90.5644,
"c": 89.98
},
{
"t": "2026-08-25",
"v": 89.8148,
"c": 89.87
},
{
"t": "2026-08-26",
"v": 91.4503,
"c": 90.5
},
{
"t": "2026-08-27",
"v": 93.0707,
"c": 92.85
},
{
"t": "2026-08-28",
"v": 88.4913,
"c": 87.35
},
{
"t": "2026-08-31",
"v": 91.1086,
"c": 92.56
},
{
"t": "2026-09-01",
"v": 90.5195,
"c": 90.02
},
{
"t": "2026-09-02",
"v": 91.6436,
"c": 91.85
},
{
"t": "2026-09-03",
"v": 90.1552,
"c": 90.76
},
{
"t": "2026-09-04",
"v": 92.1927,
"c": 92.37
},
{
"t": "2026-09-08",
"v": 92.4193,
"c": 92.69
},
{
"t": "2026-09-09",
"v": 91.5586,
"c": 91.31
},
{
"t": "2026-09-10",
"v": 88.9526,
"c": 88.26
},
{
"t": "2026-09-11",
"v": 88.9017,
"c": 88.59
},
{
"t": "2026-09-14",
"v": 93.6116,
"c": 94.79
},
{
"t": "2026-09-15",
"v": 93.87,
"c": 92.39
},
{
"t": "2026-09-16",
"v": 93.5837,
"c": 93.73
},
{
"t": "2026-09-17",
"v": 95.0552,
"c": 94.72
},
{
"t": "2026-09-18",
"v": 94.9606,
"c": 94.9
},
{
"t": "2026-09-21",
"v": 94.2856,
"c": 94.45
},
{
"t": "2026-09-22",
"v": 93.846,
"c": 94.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.32,
"streak_days": 2
}
},
"company": {
"symbol": "HNGE",
"price": 94.45,
"marketCap": 7308553279,
"beta": 1.359,
"lastDividend": 0,
"range": "30.08-96.66",
"change": -0.45,
"changePercentage": -0.47418,
"volume": 1106963,
"averageVolume": 1919456,
"companyName": "Hinge Health, Inc.",
"currency": "USD",
"cik": "0001673743",
"isin": "US4333131039",
"cusip": "433313103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.hingehealth.com",
"description": "Established in 2012 and headquartered in San Francisco, California, Hinge Health, Inc. creates specialized healthcare software solutions for musculoskeletal and joint health. Their advanced platform is designed to comprehensively manage a spectrum of needs, including general musculoskeletal care, acute injuries, persistent chronic pain, and post-operative rehabilitation. Furthermore, the company provides essential administrative and operational assistance.",
"ceo": "Daniel A. Perez",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1437",
"phone": "415 726 2206",
"address": "455 Market Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/HNGE.png",
"ipoDate": "2025-05-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009703",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000195004726009703/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001193125-26-393293",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000119312526393293/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0002062781-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/xslF345X06/form4-09152026_110906.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0002062781-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000022/xslF345X06/form4-09142026_080919.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001338176-26-000034",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000133817626000034/xslF345X06/form4-09112026_110907.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0002063236-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206323626000014/xslF345X06/form4-09112026_110904.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001193125-26-389521",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000119312526389521/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001950047-26-009348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000195004726009348/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009310",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000195004726009310/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000195004726009309/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009308",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000195004726009308/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-09",
"accession": "0001628280-26-061185",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000162828026061185/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-09",
"accession": "0001628280-26-061183",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000162828026061183/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001193125-26-386693",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000119312526386693/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383894",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000119312526383894/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1327848,
"avgVolume": 1919456,
"short_ratio": [
{
"symbol": "HNGE",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 187955,
"short_exempt_volume": 3126,
"total_volume": 378060,
"short_volume_ratio": 0.4972,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 90.58,
"vah": 93.68,
"val": 88.43,
"profile": [
{
"price": 86.77,
"volume": 68205
},
{
"price": 86.92,
"volume": 0
},
{
"price": 87.08,
"volume": 49738
},
{
"price": 87.24,
"volume": 152328
},
{
"price": 87.4,
"volume": 209760
},
{
"price": 87.56,
"volume": 266949
},
{
"price": 87.72,
"volume": 144419
},
{
"price": 87.88,
"volume": 124121
},
{
"price": 88.04,
"volume": 133708
},
{
"price": 88.2,
"volume": 186519
},
{
"price": 88.35,
"volume": 652259
},
{
"price": 88.51,
"volume": 394728
},
{
"price": 88.67,
"volume": 249693
},
{
"price": 88.83,
"volume": 238983
},
{
"price": 88.99,
"volume": 325188
},
{
"price": 89.15,
"volume": 439163
},
{
"price": 89.31,
"volume": 524118
},
{
"price": 89.47,
"volume": 366648
},
{
"price": 89.63,
"volume": 512681
},
{
"price": 89.78,
"volume": 340787
},
{
"price": 89.94,
"volume": 348226
},
{
"price": 90.1,
"volume": 538899
},
{
"price": 90.26,
"volume": 422642
},
{
"price": 90.42,
"volume": 720327
},
{
"price": 90.58,
"volume": 1000976
},
{
"price": 90.74,
"volume": 590496
},
{
"price": 90.9,
"volume": 578162
},
{
"price": 91.06,
"volume": 871306
},
{
"price": 91.21,
"volume": 485700
},
{
"price": 91.37,
"volume": 552033
},
{
"price": 91.53,
"volume": 862598
},
{
"price": 91.69,
"volume": 637268
},
{
"price": 91.85,
"volume": 626462
},
{
"price": 92.01,
"volume": 699157
},
{
"price": 92.17,
"volume": 468847
},
{
"price": 92.33,
"volume": 747432
},
{
"price": 92.49,
"volume": 707632
},
{
"price": 92.64,
"volume": 864544
},
{
"price": 92.8,
"volume": 825091
},
{
"price": 92.96,
"volume": 480367
},
{
"price": 93.12,
"volume": 639071
},
{
"price": 93.28,
"volume": 273898
},
{
"price": 93.44,
"volume": 300815
},
{
"price": 93.6,
"volume": 510015
},
{
"price": 93.76,
"volume": 207180
},
{
"price": 93.92,
"volume": 167493
},
{
"price": 94.07,
"volume": 160754
},
{
"price": 94.23,
"volume": 676089
},
{
"price": 94.39,
"volume": 520476
},
{
"price": 94.55,
"volume": 547153
},
{
"price": 94.71,
"volume": 916154
},
{
"price": 94.87,
"volume": 441133
},
{
"price": 95.03,
"volume": 300089
},
{
"price": 95.19,
"volume": 328271
},
{
"price": 95.35,
"volume": 126291
},
{
"price": 95.5,
"volume": 219219
},
{
"price": 95.66,
"volume": 160965
},
{
"price": 95.82,
"volume": 192383
},
{
"price": 95.98,
"volume": 284007
},
{
"price": 96.14,
"volume": 222364
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HNGE",
"date": "2030-12-31",
"revenueLow": 1917482065,
"revenueHigh": 2144451526,
"revenueAvg": 2013000000,
"ebitdaLow": 524083579,
"ebitdaHigh": 604269264,
"ebitdaAvg": 557828992,
"ebitLow": 513304207,
"ebitHigh": 593489892,
"ebitAvg": 547049620,
"netIncomeLow": 405510324,
"netIncomeHigh": 468857015,
"netIncomeAvg": 432169200,
"sgaExpenseLow": 1536373179,
"sgaExpenseHigh": 1718231356,
"sgaExpenseAvg": 1612906460,
"epsAvg": 5.29,
"epsHigh": 5.73908,
"epsLow": 4.96368,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "HNGE",
"date": "2029-12-31",
"revenueLow": 1597425446,
"revenueHigh": 1786510287,
"revenueAvg": 1677000000,
"ebitdaLow": 432070115,
"ebitdaHigh": 498158674,
"ebitdaAvg": 459882780,
"ebitLow": 423063770,
"ebitHigh": 489152329,
"ebitAvg": 450876435,
"netIncomeLow": 334220379,
"netIncomeHigh": 386430340,
"netIncomeAvg": 356192384,
"sgaExpenseLow": 1279929370,
"sgaExpenseHigh": 1431432679,
"sgaExpenseAvg": 1343688094,
"epsAvg": 4.36,
"epsHigh": 4.73013,
"epsLow": 4.09105,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "HNGE",
"date": "2028-12-31",
"revenueLow": 1257922640,
"revenueHigh": 1488500000,
"revenueAvg": 1344348960,
"ebitdaLow": 321709825,
"ebitdaHigh": 594656562,
"ebitdaAvg": 488314614,
"ebitLow": 314174008,
"ebitHigh": 587120745,
"ebitAvg": 480778797,
"netIncomeLow": 248197467,
"netIncomeHigh": 463825389,
"netIncomeAvg": 379815250,
"sgaExpenseLow": 1007904398,
"sgaExpenseHigh": 1192653386,
"sgaExpenseAvg": 1077153066,
"epsAvg": 4.44714,
"epsHigh": 5.67749,
"epsLow": 3.03808,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "HNGE",
"date": "2027-12-31",
"revenueLow": 980430837,
"revenueHigh": 1188708890,
"revenueAvg": 1087109840,
"ebitdaLow": 277831533,
"ebitdaHigh": 349814578,
"ebitdaAvg": 313823055,
"ebitLow": 271395555,
"ebitHigh": 343378600,
"ebitAvg": 307387077,
"netIncomeLow": 214402489,
"netIncomeHigh": 271269094,
"netIncomeAvg": 242835791.5,
"sgaExpenseLow": 785565440,
"sgaExpenseHigh": 952447217,
"sgaExpenseAvg": 871041472,
"epsAvg": 2.92542,
"epsHigh": 3.32049,
"epsLow": 2.62441,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "HNGE",
"targetHigh": 125,
"targetLow": 76,
"targetConsensus": 100.85,
"targetMedian": 105
},
"ratings": {
"symbol": "HNGE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HNGE",
"date": "2026-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-08-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-02-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-09-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HNGE",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "HNGE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.63,
"revenueActual": null,
"revenueEstimated": 223701200,
"lastUpdated": "2026-09-22"
},
{
"symbol": "HNGE",
"date": "2026-08-04",
"epsActual": 0.59,
"epsEstimated": 0.615,
"revenueActual": 212817000,
"revenueEstimated": 201461600,
"lastUpdated": "2026-09-22"
},
{
"symbol": "HNGE",
"date": "2026-05-05",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 182307000,
"revenueEstimated": 172200200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HNGE",
"date": "2026-02-10",
"epsActual": 0.49,
"epsEstimated": 0.04,
"revenueActual": 170726000,
"revenueEstimated": 156660400,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HNGE",
"date": "2025-11-04",
"epsActual": 0.34,
"epsEstimated": 0.24,
"revenueActual": 154211000,
"revenueEstimated": 156660400,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HNGE",
"date": "2025-08-05",
"epsActual": 0.67,
"epsEstimated": 0.09,
"revenueActual": 139098000,
"revenueEstimated": 125380300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "HNGE",
"date": "2025-05-05",
"epsActual": 0.2122,
"epsEstimated": 0.0859,
"revenueActual": 123825000,
"revenueEstimated": 125380300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HNGE",
"date": "2025-03-10",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 117256000,
"revenueEstimated": null,
"lastUpdated": "2026-08-06"
}
],
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.75,
"etf_rvol": 1.02,
"rs_5d": -1.11,
"leading": false
},
"fundamentals": {
"symbol": "HNGE",
"marketCap": 7285339240,
"enterpriseValueTTM": 7005000240,
"evToSalesTTM": 9.728342793180023,
"evToOperatingCashFlowTTM": 24.08963282655121,
"evToFreeCashFlowTTM": 24.37988855902856,
"evToEBITDATTM": 68.07977374774039,
"netDebtToEBITDATTM": -2.7245417614243785,
"currentRatioTTM": 1.3363125961959874,
"incomeQualityTTM": 2.666101275339464,
"grahamNumberTTM": 11.66620046640659,
"grahamNetNetTTM": 0.11142204454597372,
"taxBurdenTTM": 0.9830375571198097,
"interestBurdenTTM": 1.1221567060774933,
"workingCapitalTTM": 161914000,
"investedCapitalTTM": 245845000,
"returnOnAssetsTTM": 0.13182168678193565,
"operatingReturnOnAssetsTTM": 0.12038795272235855,
"returnOnTangibleAssetsTTM": 0.14327826083529613,
"returnOnEquityTTM": 0.3024871454957928,
"returnOnInvestedCapitalTTM": 0.26285948294961026,
"returnOnCapitalEmployedTTM": 0.27076040802522844,
"earningsYieldTTM": 0.014702200703190048,
"freeCashFlowYieldTTM": 0.039439069415249356,
"capexToOperatingCashFlowTTM": 0.01190553975563037,
"capexToDepreciationTTM": 0.7151414996901466,
"capexToRevenueTTM": 0.004807925995158744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5348796838045665,
"researchAndDevelopementToRevenueTTM": 0.17925009131170833,
"stockBasedCompensationToRevenueTTM": 0.11499442408351515,
"intangiblesToTotalAssetsTTM": 0.07996030930700823,
"averageReceivablesTTM": 120176500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 26394000,
"daysOfSalesOutstandingTTM": 63.581668775284314,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 54.910287349619175,
"operatingCycleTTM": 118.49195612490348,
"cashConversionCycleTTM": 118.49195612490348,
"freeCashFlowToEquityTTM": 290123000,
"freeCashFlowToFirmTTM": 290123000,
"tangibleAssetValueTTM": 278169000,
"netCurrentAssetValueTTM": 160283000,
"grossProfitMarginTTM": 0.8451978374054421,
"ebitMarginTTM": 0.13731197773521966,
"ebitdaMarginTTM": 0.14289622684744765,
"operatingProfitMarginTTM": 0.1300889785726487,
"pretaxProfitMarginTTM": 0.15408555664034018,
"continuousOperationsProfitMarginTTM": 0.1514718891871661,
"netProfitMarginTTM": 0.1514718891871661,
"bottomLineProfitMarginTTM": 0.14770276407137728,
"receivablesTurnoverTTM": 5.740648319408126,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 6.647206154213132,
"fixedAssetTurnoverTTM": 40.516599144722036,
"assetTurnoverTTM": 0.8702716226048407,
"quickRatioTTM": 1.3014815999534728,
"solvencyRatioTTM": 0.23410685821930569,
"cashRatioTTM": 0.5945176855219456,
"priceToEarningsRatioTTM": 69.91682756572108,
"priceToEarningsGrowthRatioTTM": 0.921013409863914,
"forwardPriceToEarningsGrowthRatioTTM": 2.6732321480412513,
"priceToEarningsDilutedRatioTTM": 73.17736670293799,
"priceToEarningsDilutedGrowthRatioTTM": 0.9912649091788378,
"priceToBookRatioTTM": 21.545007231476966,
"priceToSalesRatioTTM": 10.117669530775865,
"priceToFreeCashFlowRatioTTM": 25.35556783734212,
"priceToOperatingCashFlowRatioTTM": 25.511794634597596,
"debtToAssetsRatioTTM": 0.007112659203913956,
"debtToEquityRatioTTM": 0.017091261820124996,
"debtToCapitalRatioTTM": 0.01680405924394583,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.402935573058247,
"workingCapitalTurnoverRatioTTM": 5.692519319327233,
"operatingCashFlowRatioTTM": 0.6039996759714107,
"operatingCashFlowSalesRatioTTM": 0.4038393969399815,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9880944602443696,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 49.411894647408666,
"capitalExpenditureCoverageRatioTTM": 83.99451184286539,
"dividendPaidAndCapexCoverageRatioTTM": 83.99451184286539,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.138409797575989,
"netIncomePerShareTTM": 1.384212196205343,
"interestDebtPerShareTTM": 0.07468748017006155,
"cashPerShareTTM": 4.9418237197791735,
"bookValuePerShareTTM": 4.369921949362269,
"tangibleBookValuePerShareTTM": 3.5302874547877403,
"shareholdersEquityPerShareTTM": 4.369921949362269,
"operatingCashFlowPerShareTTM": 3.6904499016435053,
"capexPerShareTTM": 0.04393679802017895,
"freeCashFlowPerShareTTM": 3.6465131036233265,
"netIncomePerEBTTTM": 0.9830375571198097,
"ebtPerEbitTTM": 1.1844628063882483,
"priceToFairValueTTM": 21.545007231476966,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.016962442880190356,
"enterpriseValueMultipleTTM": 68.07977374774039,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 292730000
},
{
"date": "2024",
"revenue": 390404000
},
{
"date": "2025",
"revenue": 587860000
}
],
"dcf": {
"symbol": "HNGE",
"date": "2026-09-22",
"dcf": -180.4263766893316,
"Stock Price": 93.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:11:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 587860000,
"costOfRevenue": 118558000,
"grossProfit": 469302000,
"researchAndDevelopmentExpenses": 368137000,
"generalAndAdministrativeExpenses": 325481000,
"sellingAndMarketingExpenses": 313933000,
"sellingGeneralAndAdministrativeExpenses": 639414000,
"otherExpenses": 8122000,
"operatingExpenses": 1015673000,
"costAndExpenses": 1134231000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 5133000,
"ebitda": -535886999,
"ebit": -541020000,
"nonOperatingIncomeExcludingInterest": -5351000,
"operatingIncome": -546371000,
"totalOtherIncomeExpensesNet": 19108000,
"incomeBeforeTax": -527263000,
"incomeTaxExpense": 998000,
"netIncomeFromContinuingOperations": -528260999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -528260999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -424087000,
"eps": -5.36,
"epsDiluted": -5.19,
"weightedAverageShsOut": 79190855,
"weightedAverageShsOutDil": 81695500
},
{
"date": "2024-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 390404000,
"costOfRevenue": 89811000,
"grossProfit": 300593000,
"researchAndDevelopmentExpenses": 100839000,
"generalAndAdministrativeExpenses": 62394000,
"sellingAndMarketingExpenses": 165141000,
"sellingGeneralAndAdministrativeExpenses": 227535000,
"otherExpenses": 4129000,
"operatingExpenses": 332503000,
"costAndExpenses": 422314000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2350000,
"ebitda": -22079000,
"ebit": -24429000,
"nonOperatingIncomeExcludingInterest": -7481000,
"operatingIncome": -31910000,
"totalOtherIncomeExpensesNet": 20654000,
"incomeBeforeTax": -11256000,
"incomeTaxExpense": 677000,
"netIncomeFromContinuingOperations": -11933000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11933000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11933000,
"eps": -0.15,
"epsDiluted": -0.15,
"weightedAverageShsOut": 78016000,
"weightedAverageShsOutDil": 78016000
},
{
"date": "2023-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 292730000,
"costOfRevenue": 98551000,
"grossProfit": 194179000,
"researchAndDevelopmentExpenses": 110058000,
"generalAndAdministrativeExpenses": 67016000,
"sellingAndMarketingExpenses": 147619000,
"sellingGeneralAndAdministrativeExpenses": 214635000,
"otherExpenses": 0,
"operatingExpenses": 324693000,
"costAndExpenses": 423244000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2127000,
"ebitda": -128387000,
"ebit": -130514000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -130514000,
"totalOtherIncomeExpensesNet": 21968000,
"incomeBeforeTax": -108546000,
"incomeTaxExpense": -405000,
"netIncomeFromContinuingOperations": -108141000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -108141000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -108141000,
"eps": -1.39,
"epsDiluted": -1.39,
"weightedAverageShsOut": 78015947,
"weightedAverageShsOutDil": 78015947
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:11:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 207995000,
"shortTermInvestments": 155867000,
"cashAndShortTermInvestments": 363862000,
"netReceivables": 66061000,
"accountsReceivables": 44945000,
"otherReceivables": 21116000,
"inventory": 15636000,
"prepaids": 30932000,
"otherCurrentAssets": 57413000,
"totalCurrentAssets": 533904000,
"propertyPlantEquipmentNet": 17351000,
"goodwill": 64096000,
"intangibleAssets": 2512000,
"goodwillAndIntangibleAssets": 66608000,
"longTermInvestments": 113172000,
"taxAssets": 0,
"otherNonCurrentAssets": 13726000,
"totalNonCurrentAssets": 210857000,
"otherAssets": 0,
"totalAssets": 744761000,
"totalPayables": 6168000,
"accountPayables": 0,
"otherPayables": 6168000,
"accruedExpenses": 39701000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4223000,
"taxPayables": 0,
"deferredRevenue": 300855000,
"otherCurrentLiabilities": 11462000,
"totalCurrentLiabilities": 362409000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3816000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3816000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8039000,
"totalLiabilities": 366225000,
"treasuryStock": 0,
"preferredStock": 199874000,
"commonStock": 0,
"retainedEarnings": -1050996000,
"additionalPaidInCapital": 1229678000,
"accumulatedOtherComprehensiveIncomeLoss": -20000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 378536000,
"totalEquity": 378536000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 744761000,
"totalInvestments": 269039000,
"totalDebt": 8039000,
"netDebt": -199956000
},
{
"date": "2024-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 300785000,
"shortTermInvestments": 165787000,
"cashAndShortTermInvestments": 466572000,
"netReceivables": 42495000,
"accountsReceivables": 31188000,
"otherReceivables": 11307000,
"inventory": 10873000,
"prepaids": 23913000,
"otherCurrentAssets": 39593000,
"totalCurrentAssets": 583446000,
"propertyPlantEquipmentNet": 16987000,
"goodwill": 61607000,
"intangibleAssets": 1807000,
"goodwillAndIntangibleAssets": 63414000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 9412000,
"totalNonCurrentAssets": 89813000,
"otherAssets": 0,
"totalAssets": 673259000,
"totalPayables": 2120000,
"accountPayables": 0,
"otherPayables": 2120000,
"accruedExpenses": 21569000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3814000,
"taxPayables": 2120000,
"deferredRevenue": 217632000,
"otherCurrentLiabilities": 4164000,
"totalCurrentLiabilities": 249299000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7258000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 7258000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11072000,
"totalLiabilities": 256557000,
"treasuryStock": 0,
"preferredStock": 851272000,
"commonStock": 0,
"retainedEarnings": -522735000,
"additionalPaidInCapital": 88097000,
"accumulatedOtherComprehensiveIncomeLoss": 68000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 416702000,
"totalEquity": 416702000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 673259000,
"totalInvestments": 165787000,
"totalDebt": 11072000,
"netDebt": -289713000
},
{
"date": "2023-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 234952000,
"shortTermInvestments": 188404000,
"cashAndShortTermInvestments": 423356000,
"netReceivables": 46563000,
"accountsReceivables": 26313000,
"otherReceivables": 20250000,
"inventory": 13293000,
"prepaids": 14356000,
"otherCurrentAssets": 32312000,
"totalCurrentAssets": 529880000,
"propertyPlantEquipmentNet": 22479000,
"goodwill": 61607000,
"intangibleAssets": 2185000,
"goodwillAndIntangibleAssets": 63792000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6377000,
"totalNonCurrentAssets": 92648000,
"otherAssets": 0,
"totalAssets": 622528000,
"totalPayables": 8198000,
"accountPayables": 0,
"otherPayables": 8198000,
"accruedExpenses": 24478000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4637000,
"taxPayables": 8198000,
"deferredRevenue": 140473000,
"otherCurrentLiabilities": 6369000,
"totalCurrentLiabilities": 184155000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11095000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 11095000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15732000,
"totalLiabilities": 195250000,
"treasuryStock": 0,
"preferredStock": 851272000,
"commonStock": 0,
"retainedEarnings": -510802000,
"additionalPaidInCapital": 86748000,
"accumulatedOtherComprehensiveIncomeLoss": 60000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 427278000,
"totalEquity": 427278000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 622528000,
"totalInvestments": 188404000,
"totalDebt": 15732000,
"netDebt": -219220000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:11:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -528261000,
"depreciationAndAmortization": 5494000,
"deferredIncomeTax": 53000,
"stockBasedCompensation": 643009000,
"changeInWorkingCapital": -2013999,
"accountsReceivables": -26627000,
"inventory": -4763000,
"accountsPayables": 29407000,
"otherWorkingCapital": -30999,
"otherNonCashItems": 53159999,
"netCashProvidedByOperatingActivities": 171441000,
"investmentsInPropertyPlantAndEquipment": -708000,
"acquisitionsNet": -4000000,
"purchasesOfInvestments": -472288000,
"salesMaturitiesOfInvestments": 368589000,
"otherInvestingActivities": -5356000,
"netCashProvidedByInvestingActivities": -113763000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 200176000,
"netCommonStockIssuance": 200176000,
"commonStockIssuance": 265204000,
"commonStockRepurchased": -65028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -350644000,
"netCashProvidedByFinancingActivities": -150468000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -92790000,
"cashAtEndOfPeriod": 209796000,
"cashAtBeginningOfPeriod": 302586000,
"operatingCashFlow": 171441000,
"capitalExpenditure": -708000,
"freeCashFlow": 170733000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -11933000,
"depreciationAndAmortization": 5950000,
"deferredIncomeTax": -585000,
"stockBasedCompensation": 739000,
"changeInWorkingCapital": 13502000,
"accountsReceivables": -1340000,
"inventory": 608000,
"accountsPayables": -10975000,
"otherWorkingCapital": 25209000,
"otherNonCashItems": 41329000,
"netCashProvidedByOperatingActivities": 49002000,
"investmentsInPropertyPlantAndEquipment": -1039000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -324543000,
"salesMaturitiesOfInvestments": 346628000,
"otherInvestingActivities": -2734000,
"netCashProvidedByInvestingActivities": 18312000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 610000,
"netCommonStockIssuance": 610000,
"commonStockIssuance": 610000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2812000,
"netCashProvidedByFinancingActivities": -2202000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 65112000,
"cashAtEndOfPeriod": 302586000,
"cashAtBeginningOfPeriod": 237474000,
"operatingCashFlow": 49002000,
"capitalExpenditure": -3773000,
"freeCashFlow": 45229000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HNGE",
"reportedCurrency": "USD",
"cik": "0001673743",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -108141000,
"depreciationAndAmortization": 5627000,
"deferredIncomeTax": -473000,
"stockBasedCompensation": 1645000,
"changeInWorkingCapital": 9410000,
"accountsReceivables": -23126000,
"inventory": 10565000,
"accountsPayables": 0,
"otherWorkingCapital": 21971000,
"otherNonCashItems": 28023000,
"netCashProvidedByOperatingActivities": -63909000,
"investmentsInPropertyPlantAndEquipment": -1976000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -453335000,
"salesMaturitiesOfInvestments": 459451000,
"otherInvestingActivities": -2639000,
"netCashProvidedByInvestingActivities": 1501000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -3000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -65408000,
"cashAtEndOfPeriod": 237474000,
"cashAtBeginningOfPeriod": 302882000,
"operatingCashFlow": -63909000,
"capitalExpenditure": -4615000,
"freeCashFlow": -68524000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HNGE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002058536",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Robinson Elliott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000119312526393293/0001193125-26-393293-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "C-Conversion",
"securitiesOwned": 1844004,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "C-Conversion",
"securitiesOwned": 150000,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 147200,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2800,
"price": 88.9793,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 135500,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11700,
"price": 91.0924,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 118960,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16540,
"price": 91.9197,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 62799,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56161,
"price": 92.9957,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
},
{
"symbol": "HNGE",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002062781",
"companyCik": "0001673743",
"transactionType": "S-Sale",
"securitiesOwned": 29298,
"reportingName": "Mecklenburg Gabriel M.I.",
"typeOfOwner": "director, other: Exec. Chairman & Co-Founder",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33501,
"price": 94.0326,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000024/0002062781-26-000024-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:02:25.444000Z",
"size": 3900.0,
"price": 94.15,
"premium": 367185.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:20.884000Z",
"size": 1784.0,
"price": 94.15,
"premium": 167963.6,
"volume": 1784.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:27.123000Z",
"size": 849.0,
"price": 94.15,
"premium": 79933.35,
"volume": 849.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:20.582000Z",
"size": 366.0,
"price": 94.15,
"premium": 34458.9,
"volume": 366.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:03:53.848000Z",
"size": 334.0,
"price": 94.15,
"premium": 31446.100000000002,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:02.694000Z",
"size": 300.0,
"price": 94.15,
"premium": 28245.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T20:00:32.824000Z",
"size": 278.0,
"price": 94.15,
"premium": 26173.7,
"volume": 278.0,
"trade_code": " "
},
{
"ticker": "HNGE",
"executed_at": "2026-09-22T19:59:26.879000Z",
"size": 250.0,
"price": 94.125,
"premium": 23531.25,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HNGE",
"date": "20260921",
"ats_volume": 0,
"total_volume": 378060,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HNGE",
"days": [
{
"date": "2026-09-22",
"close": 94.15,
"vwap": 93.85,
"volume": 1327870,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-21",
"close": 94.45,
"vwap": 94.29,
"volume": 1125737,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-18",
"close": 94.9,
"vwap": 94.96,
"volume": 4866155,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-17",
"close": 94.72,
"vwap": 95.06,
"volume": 2060780,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-16",
"close": 93.73,
"vwap": 93.58,
"volume": 1797096,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"price": "7.20",
"option_type": "call",
"size": 40,
"underlying_price": "93.14",
"strike": "100",
"delta": "0.45376476453555",
"premium": "28800.00",
"executed_at": "2026-09-22T14:22:57.294000Z",
"expiry": "2026-11-20",
"implied_volatility": "0.649582775187457",
"option_chain_id": "HNGE261120C00100000",
"volume": 40,
"nbbo_bid": "7.20",
"sector": "Healthcare",
"nbbo_ask": "8.40",
"underlying_symbol": "HNGE",
"open_interest": 55
},
{
"price": "37.06",
"option_type": "put",
"size": 7,
"underlying_price": "93.1199",
"strike": "130",
"delta": "-0.93348641896976",
"premium": "25942.00",
"executed_at": "2026-09-22T14:15:08.686000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.804170694448548",
"option_chain_id": "HNGE261016P00130000",
"volume": 10,
"nbbo_bid": "35.10",
"sector": "Healthcare",
"nbbo_ask": "39.10",
"underlying_symbol": "HNGE",
"open_interest": 10
},
{
"price": "26.59",
"option_type": "put",
"size": 7,
"underlying_price": "93.1199",
"strike": "120",
"delta": "-0.992653912094591",
"premium": "18613.00",
"executed_at": "2026-09-22T14:15:08.686000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.3930675445987829",
"option_chain_id": "HNGE261016P00120000",
"volume": 10,
"nbbo_bid": "25.20",
"sector": "Healthcare",
"nbbo_ask": "27.90",
"underlying_symbol": "HNGE",
"open_interest": 11
},
{
"price": "4.20",
"option_type": "call",
"size": 40,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "16800.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 182,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 36,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "15120.00",
"executed_at": "2026-09-22T16:52:22.677000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 570,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.30",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 521,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.30",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 302,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 129,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 34,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "14280.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 74,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
},
{
"price": "4.20",
"option_type": "call",
"size": 29,
"underlying_price": "92.75",
"strike": "95",
"delta": "0.465499002939249",
"premium": "12180.00",
"executed_at": "2026-09-22T16:52:22.676000Z",
"expiry": "2026-10-16",
"implied_volatility": "0.536328626731529",
"option_chain_id": "HNGE261016C00095000",
"volume": 247,
"nbbo_bid": "4.20",
"sector": "Healthcare",
"nbbo_ask": "4.40",
"underlying_symbol": "HNGE",
"open_interest": 991
}
],
"net_premium": {
"ticker": "HNGE",
"net_call_premium": "-294895.00",
"net_put_premium": "20174.00",
"call_premium": "402744.00",
"put_premium": "106490.00",
"bullish_premium": "88525.00",
"bearish_premium": "403594.00",
"put_call_ratio": "0.1310572687224669603524229075",
"iv_rank": "35.3719",
"implied_move_perc": "0.116",
"gex_ratio": "0.29143311909587029966",
"gex_net_change": "446.9696",
"gex_call": "20508.4735",
"gex_put": "-5976.8484",
"gex_net": 14531.6251,
"gex_call_delta": "1320772.4504",
"gex_put_delta": "-142600.4876",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 991,
"option_type": "call",
"delta": 0.507486334054685,
"ask_volume": 13,
"last_price": "4.84",
"implied_volatility": "0.53564289676529",
"gamma": 0.0279051960986747,
"avg_price": "4.2413953488372093023255813953",
"bid_volume": 585,
"nbbo_ask": "5.90",
"strike": "95",
"option_symbol": "HNGE261016C00095000",
"total_premium": "255332.00",
"iv": 0.591874269544408,
"volume": 602,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 1266,
"option_type": "call",
"delta": 0.365198093748555,
"ask_volume": 24,
"last_price": "2.80",
"implied_volatility": "0.503343145920176",
"gamma": 0.0277316054260786,
"avg_price": "2.7330000000000000000000000000",
"bid_volume": 97,
"nbbo_ask": "3.50",
"strike": "100",
"option_symbol": "HNGE261016C00100000",
"total_premium": "35529.00",
"iv": 0.561345396510752,
"volume": 130,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-11-20",
"open_interest": 55,
"option_type": "call",
"delta": 0.466419973073206,
"ask_volume": 0,
"last_price": "7.20",
"implied_volatility": "0.649582775187457",
"gamma": 0.0155104380006914,
"avg_price": "7.20",
"bid_volume": 40,
"nbbo_ask": "9.40",
"strike": "100",
"option_symbol": "HNGE261120C00100000",
"total_premium": "28800.00",
"iv": 0.676630900339455,
"volume": 40,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 366,
"option_type": "call",
"delta": 0.253585318640688,
"ask_volume": 9,
"last_price": "1.53",
"implied_volatility": "0.565285026335942",
"gamma": 0.0230394807550446,
"avg_price": "1.6553846153846153846153846155",
"bid_volume": 17,
"nbbo_ask": "2.40",
"strike": "105",
"option_symbol": "HNGE261016C00105000",
"total_premium": "4304.00",
"iv": 0.575433599918571,
"volume": 26,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-12-18",
"open_interest": 653,
"option_type": "call",
"delta": 0.480927568939684,
"ask_volume": 7,
"last_price": "9.50",
"implied_volatility": "0.62666351120297",
"gamma": 0.0140213332268096,
"avg_price": "8.997391304347826086956521739",
"bid_volume": 16,
"nbbo_ask": "9.60",
"strike": "100",
"option_symbol": "HNGE261218C00100000",
"total_premium": "20694.00",
"iv": 0.617942260117427,
"volume": 23,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 291,
"option_type": "put",
"delta": -0.196527238025431,
"ask_volume": 19,
"last_price": "1.84",
"implied_volatility": "0.56333478668136",
"gamma": 0.0226319422612312,
"avg_price": "2.0325000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.15",
"strike": "85",
"option_symbol": "HNGE261016P00085000",
"total_premium": "4065.00",
"iv": 0.506834787275811,
"volume": 20,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 111,
"option_type": "put",
"delta": -0.346709802742601,
"ask_volume": 14,
"last_price": "3.40",
"implied_volatility": "0.537306881794648",
"gamma": 0.0279888198686056,
"avg_price": "3.8329411764705882352941176470",
"bid_volume": 2,
"nbbo_ask": "4.60",
"strike": "90",
"option_symbol": "HNGE261016P00090000",
"total_premium": "6516.00",
"iv": 0.546084603243141,
"volume": 17,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "HNGE",
"expires": "2026-10-16",
"open_interest": 253,
"option_type": "call",
"delta": 0.651493662031517,
"ask_volume": 6,
"last_price": "7.30",
"implied_volatility": "0.521931120061776",
"gamma": 0.0275028478960088,
"avg_price": "6.9500000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "8.00",
"strike": "90",
"option_symbol": "HNGE261016C00090000",
"total_premium": "10425.00",
"iv": 0.556793565640883,
"volume": 15,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "HNGE",
"spot": 94.15,
"date": "2026-09-22",
"flip_point": 30.16,
"net_gex": 14531.63,
"call_walls": [
{
"strike": 100.0,
"gex": 4427.31
},
{
"strike": 95.0,
"gex": 3560.54
},
{
"strike": 90.0,
"gex": 2503.51
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -2641.5
},
{
"strike": 85.0,
"gex": -1254.38
},
{
"strike": 80.0,
"gex": -879.22
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 6.98,
"put_gex": -2.78,
"net_gex": 4.2
},
{
"strike": 40.0,
"call_gex": 309.88,
"put_gex": -5.68,
"net_gex": 304.2
},
{
"strike": 45.0,
"call_gex": 288.67,
"put_gex": -7.03,
"net_gex": 281.64
},
{
"strike": 50.0,
"call_gex": 780.36,
"put_gex": -20.18,
"net_gex": 760.18
},
{
"strike": 55.0,
"call_gex": 109.94,
"put_gex": -13.73,
"net_gex": 96.21
},
{
"strike": 60.0,
"call_gex": 47.43,
"put_gex": -196.59,
"net_gex": -149.16
},
{
"strike": 65.0,
"call_gex": 70.01,
"put_gex": -47.47,
"net_gex": 22.54
},
{
"strike": 70.0,
"call_gex": 138.12,
"put_gex": -507.84,
"net_gex": -369.71
},
{
"strike": 75.0,
"call_gex": 175.7,
"put_gex": -201.43,
"net_gex": -25.72
},
{
"strike": 80.0,
"call_gex": 241.08,
"put_gex": -879.22,
"net_gex": -638.14
},
{
"strike": 85.0,
"call_gex": 1541.38,
"put_gex": -1254.38,
"net_gex": 287.0
},
{
"strike": 90.0,
"call_gex": 2503.51,
"put_gex": -2641.5,
"net_gex": -137.98
},
{
"strike": 95.0,
"call_gex": 3560.54,
"put_gex": -66.01,
"net_gex": 3494.54
},
{
"strike": 100.0,
"call_gex": 4427.31,
"put_gex": -63.34,
"net_gex": 4363.97
},
{
"strike": 105.0,
"call_gex": 2395.36,
"put_gex": -16.02,
"net_gex": 2379.34
},
{
"strike": 110.0,
"call_gex": 752.9,
"put_gex": -2.63,
"net_gex": 750.28
},
{
"strike": 115.0,
"call_gex": 150.45,
"put_gex": -5.91,
"net_gex": 144.54
},
{
"strike": 120.0,
"call_gex": 2427.6,
"put_gex": -7.87,
"net_gex": 2419.73
},
{
"strike": 125.0,
"call_gex": 384.9,
"put_gex": -13.28,
"net_gex": 371.63
},
{
"strike": 130.0,
"call_gex": 21.15,
"put_gex": -4.42,
"net_gex": 16.73
},
{
"strike": 135.0,
"call_gex": 24.45,
"put_gex": 0.0,
"net_gex": 24.45
},
{
"strike": 140.0,
"call_gex": 134.63,
"put_gex": -3.33,
"net_gex": 131.3
}
]
},
"oi_changes": {
"net_call_oi_change": -16,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": -9,
"type": "call"
},
{
"strike": "100",
"oi_change": -5,
"type": "call"
},
{
"strike": "105",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.7,
"D": -22.3,
"P": 5.0,
"O": -39.5,
"C": 30.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.9,
"T": 54.3,
"RS": -40.6,
"V": -0.4,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": -63.6,
"B": null,
"Liquidity": 13.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"- IV behaviour -64",
"+ trend +54"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HNGE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HNGE",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 294,
"price": 63.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 789200,
"price": 81.48
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 30,
"price": 83.0
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 60,
"price": 76.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 13,
"price": 87.42
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 397,
"price": 87.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
},
{
"t": 1790085600,
"o": 93.6,
"h": 93.72,
"l": 93.45,
"c": 93.615
},
{
"t": 1790085900,
"o": 93.46,
"h": 93.4899,
"l": 93,
"c": 93.125
},
{
"t": 1790086200,
"o": 93.1085,
"h": 93.1199,
"l": 92.75,
"c": 93.1199
},
{
"t": 1790086500,
"o": 93.01,
"h": 93.67,
"l": 93.01,
"c": 93.505
},
{
"t": 1790086800,
"o": 93.505,
"h": 93.51,
"l": 93.05,
"c": 93.115
},
{
"t": 1790087100,
"o": 93,
"h": 93,
"l": 92.78,
"c": 92.785
},
{
"t": 1790087400,
"o": 92.785,
"h": 92.81,
"l": 92.01,
"c": 92.09
},
{
"t": 1790087700,
"o": 92.12,
"h": 92.185,
"l": 91.7801,
"c": 91.97
},
{
"t": 1790088000,
"o": 91.7812,
"h": 92.38,
"l": 91.7812,
"c": 92.38
},
{
"t": 1790088300,
"o": 92.4,
"h": 92.785,
"l": 92.4,
"c": 92.6
},
{
"t": 1790088600,
"o": 92.61,
"h": 92.87,
"l": 92.6,
"c": 92.825
},
{
"t": 1790088900,
"o": 92.82,
"h": 93.27,
"l": 92.8001,
"c": 93.27
},
{
"t": 1790089200,
"o": 93.27,
"h": 93.27,
"l": 92.91,
"c": 92.97
},
{
"t": 1790089500,
"o": 92.965,
"h": 93.12,
"l": 92.75,
"c": 92.75
},
{
"t": 1790089800,
"o": 92.81,
"h": 92.81,
"l": 92.415,
"c": 92.415
},
{
"t": 1790090100,
"o": 92.415,
"h": 92.52,
"l": 92.35,
"c": 92.43
},
{
"t": 1790090400,
"o": 92.37,
"h": 92.58,
"l": 92.36,
"c": 92.58
},
{
"t": 1790090700,
"o": 92.549529,
"h": 92.61,
"l": 92.45,
"c": 92.455
},
{
"t": 1790091000,
"o": 92.47,
"h": 92.61,
"l": 92.47,
"c": 92.5913
},
{
"t": 1790091300,
"o": 92.565,
"h": 92.82,
"l": 92.53,
"c": 92.595
},
{
"t": 1790091600,
"o": 92.55,
"h": 92.605,
"l": 92.34,
"c": 92.405
},
{
"t": 1790091900,
"o": 92.3348,
"h": 92.56,
"l": 92.33,
"c": 92.56
},
{
"t": 1790092200,
"o": 92.58,
"h": 92.58,
"l": 92.355,
"c": 92.4
},
{
"t": 1790092500,
"o": 92.4,
"h": 92.47,
"l": 92.33,
"c": 92.42
},
{
"t": 1790092800,
"o": 92.32,
"h": 92.33,
"l": 92.24,
"c": 92.285
},
{
"t": 1790093100,
"o": 92.285,
"h": 92.4058,
"l": 92.285,
"c": 92.4058
},
{
"t": 1790093400,
"o": 92.475,
"h": 92.72,
"l": 92.475,
"c": 92.72
},
{
"t": 1790093700,
"o": 92.685,
"h": 92.86,
"l": 92.685,
"c": 92.79
},
{
"t": 1790094000,
"o": 92.84,
"h": 92.84,
"l": 92.76,
"c": 92.76
},
{
"t": 1790094300,
"o": 92.73,
"h": 93,
"l": 92.73,
"c": 92.78
},
{
"t": 1790094600,
"o": 92.72,
"h": 92.72,
"l": 92.6,
"c": 92.63
},
{
"t": 1790094900,
"o": 92.5601,
"h": 92.74,
"l": 92.5601,
"c": 92.65
},
{
"t": 1790095200,
"o": 92.74,
"h": 92.74,
"l": 92.56,
"c": 92.635
},
{
"t": 1790095500,
"o": 92.7,
"h": 92.89,
"l": 92.65,
"c": 92.89
},
{
"t": 1790095800,
"o": 92.895,
"h": 92.895,
"l": 92.48,
"c": 92.5625
},
{
"t": 1790096100,
"o": 92.46,
"h": 92.64,
"l": 92.42,
"c": 92.64
},
{
"t": 1790096400,
"o": 92.7,
"h": 92.9095,
"l": 92.7,
"c": 92.82
},
{
"t": 1790096700,
"o": 92.81,
"h": 93.25,
"l": 92.81,
"c": 92.985
},
{
"t": 1790097000,
"o": 93.01,
"h": 93.245,
"l": 93.01,
"c": 93.245
},
{
"t": 1790097300,
"o": 93.33,
"h": 93.39,
"l": 93.3,
"c": 93.33
},
{
"t": 1790097600,
"o": 93.34,
"h": 93.425,
"l": 93.2801,
"c": 93.415
},
{
"t": 1790097900,
"o": 93.395,
"h": 93.41,
"l": 93.32,
"c": 93.35
},
{
"t": 1790098200,
"o": 93.35,
"h": 93.35,
"l": 93.3,
"c": 93.3
},
{
"t": 1790098500,
"o": 93.365,
"h": 93.5,
"l": 93.365,
"c": 93.5
},
{
"t": 1790098800,
"o": 93.4601,
"h": 93.54,
"l": 93.38,
"c": 93.45
},
{
"t": 1790099100,
"o": 93.44,
"h": 93.5795,
"l": 93.28,
"c": 93.28
},
{
"t": 1790099400,
"o": 93.27,
"h": 93.41,
"l": 93.27,
"c": 93.34
},
{
"t": 1790099700,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1790100000,
"o": 93.54,
"h": 93.82,
"l": 93.54,
"c": 93.79
},
{
"t": 1790100300,
"o": 93.86,
"h": 94.03,
"l": 93.86,
"c": 94.03
},
{
"t": 1790100600,
"o": 94.0737,
"h": 94.15,
"l": 93.87,
"c": 93.9493
},
{
"t": 1790100900,
"o": 93.875,
"h": 93.875,
"l": 93.7,
"c": 93.7901
},
{
"t": 1790101200,
"o": 93.69,
"h": 93.7,
"l": 93.525,
"c": 93.525
},
{
"t": 1790101500,
"o": 93.495,
"h": 93.53,
"l": 93.35,
"c": 93.35
},
{
"t": 1790101800,
"o": 93.35,
"h": 93.55,
"l": 93.35,
"c": 93.455
},
{
"t": 1790102100,
"o": 93.36,
"h": 93.36,
"l": 93.36,
"c": 93.36
},
{
"t": 1790102400,
"o": 93.325,
"h": 93.46,
"l": 93.32,
"c": 93.42
},
{
"t": 1790102700,
"o": 93.4,
"h": 93.65,
"l": 93.3099,
"c": 93.65
},
{
"t": 1790103000,
"o": 93.69,
"h": 93.79,
"l": 93.59,
"c": 93.79
},
{
"t": 1790103300,
"o": 93.73,
"h": 93.81,
"l": 93.7,
"c": 93.7
},
{
"t": 1790103600,
"o": 93.705,
"h": 93.92,
"l": 93.705,
"c": 93.9
},
{
"t": 1790103900,
"o": 93.97,
"h": 94.09,
"l": 93.97,
"c": 93.99
},
{
"t": 1790104200,
"o": 93.995,
"h": 94.3,
"l": 93.995,
"c": 94.23
},
{
"t": 1790104500,
"o": 94.255,
"h": 94.4,
"l": 94.2475,
"c": 94.34
},
{
"t": 1790104800,
"o": 94.4,
"h": 94.57,
"l": 94.39,
"c": 94.49
},
{
"t": 1790105100,
"o": 94.48,
"h": 94.51,
"l": 94.42,
"c": 94.45
},
{
"t": 1790105400,
"o": 94.49,
"h": 94.55,
"l": 94.14,
"c": 94.275
},
{
"t": 1790105700,
"o": 94.2121,
"h": 94.46,
"l": 94.2121,
"c": 94.33
},
{
"t": 1790106000,
"o": 94.39,
"h": 94.56,
"l": 94.35,
"c": 94.35
},
{
"t": 1790106300,
"o": 94.355,
"h": 94.43,
"l": 94.26,
"c": 94.29
},
{
"t": 1790106600,
"o": 94.3,
"h": 94.54,
"l": 94.24,
"c": 94.425
},
{
"t": 1790106900,
"o": 94.42,
"h": 94.6,
"l": 94.06,
"c": 94.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 94.202
},
{
"t": 1790084100,
"v": 93.9524
},
{
"t": 1790084400,
"v": 93.3467
},
{
"t": 1790084700,
"v": 93.2001
},
{
"t": 1790085000,
"v": 93.5396
},
{
"t": 1790085300,
"v": 93.5657
},
{
"t": 1790085600,
"v": 93.5725
},
{
"t": 1790085900,
"v": 93.2063
},
{
"t": 1790086200,
"v": 92.9205
},
{
"t": 1790086500,
"v": 93.3458
},
{
"t": 1790086800,
"v": 93.3128
},
{
"t": 1790087100,
"v": 92.9321
},
{
"t": 1790087400,
"v": 92.4476
},
{
"t": 1790087700,
"v": 92.0211
},
{
"t": 1790088000,
"v": 92.0221
},
{
"t": 1790088300,
"v": 92.5936
},
{
"t": 1790088600,
"v": 92.7108
},
{
"t": 1790088900,
"v": 93.0222
},
{
"t": 1790089200,
"v": 93.0323
},
{
"t": 1790089500,
"v": 92.9561
},
{
"t": 1790089800,
"v": 92.6293
},
{
"t": 1790090100,
"v": 92.4399
},
{
"t": 1790090400,
"v": 92.468
},
{
"t": 1790090700,
"v": 92.5342
},
{
"t": 1790091000,
"v": 92.5684
},
{
"t": 1790091300,
"v": 92.6739
},
{
"t": 1790091600,
"v": 92.5322
},
{
"t": 1790091900,
"v": 92.4441
},
{
"t": 1790092200,
"v": 92.4498
},
{
"t": 1790092500,
"v": 92.383
},
{
"t": 1790092800,
"v": 92.3009
},
{
"t": 1790093100,
"v": 92.3274
},
{
"t": 1790093400,
"v": 92.5139
},
{
"t": 1790093700,
"v": 92.7621
},
{
"t": 1790094000,
"v": 92.7926
},
{
"t": 1790094300,
"v": 92.7975
},
{
"t": 1790094600,
"v": 92.7199
},
{
"t": 1790094900,
"v": 92.602
},
{
"t": 1790095200,
"v": 92.6138
},
{
"t": 1790095500,
"v": 92.7787
},
{
"t": 1790095800,
"v": 92.5808
},
{
"t": 1790096100,
"v": 92.5681
},
{
"t": 1790096400,
"v": 92.8111
},
{
"t": 1790096700,
"v": 93.0435
},
{
"t": 1790097000,
"v": 93.1499
},
{
"t": 1790097300,
"v": 93.3139
},
{
"t": 1790097600,
"v": 93.3774
},
{
"t": 1790097900,
"v": 93.3645
},
{
"t": 1790098200,
"v": 93.3232
},
{
"t": 1790098500,
"v": 93.4176
},
{
"t": 1790098800,
"v": 93.4775
},
{
"t": 1790099100,
"v": 93.4106
},
{
"t": 1790099400,
"v": 93.3528
},
{
"t": 1790099700,
"v": 93.4667
},
{
"t": 1790100000,
"v": 93.7014
},
{
"t": 1790100300,
"v": 93.9401
},
{
"t": 1790100600,
"v": 94.0342
},
{
"t": 1790100900,
"v": 93.7869
},
{
"t": 1790101200,
"v": 93.6408
},
{
"t": 1790101500,
"v": 93.4464
},
{
"t": 1790101800,
"v": 93.4523
},
{
"t": 1790102100,
"v": 93.3667
},
{
"t": 1790102400,
"v": 93.3659
},
{
"t": 1790102700,
"v": 93.4163
},
{
"t": 1790103000,
"v": 93.6338
},
{
"t": 1790103300,
"v": 93.7177
},
{
"t": 1790103600,
"v": 93.7975
},
{
"t": 1790103900,
"v": 93.9842
},
{
"t": 1790104200,
"v": 94.1653
},
{
"t": 1790104500,
"v": 94.2952
},
{
"t": 1790104800,
"v": 94.4789
},
{
"t": 1790105100,
"v": 94.4783
},
{
"t": 1790105400,
"v": 94.3458
},
{
"t": 1790105700,
"v": 94.3652
},
{
"t": 1790106000,
"v": 94.4537
},
{
"t": 1790106300,
"v": 94.3263
},
{
"t": 1790106600,
"v": 94.3778
},
{
"t": 1790106900,
"v": 94.3813
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
},
{
"t": 1790085600,
"o": 93.6,
"h": 93.72,
"l": 93.45,
"c": 93.615
},
{
"t": 1790085900,
"o": 93.46,
"h": 93.4899,
"l": 93,
"c": 93.125
},
{
"t": 1790086200,
"o": 93.1085,
"h": 93.1199,
"l": 92.75,
"c": 93.1199
},
{
"t": 1790086500,
"o": 93.01,
"h": 93.67,
"l": 93.01,
"c": 93.505
},
{
"t": 1790086800,
"o": 93.505,
"h": 93.51,
"l": 93.05,
"c": 93.115
},
{
"t": 1790087100,
"o": 93,
"h": 93,
"l": 92.78,
"c": 92.785
},
{
"t": 1790087400,
"o": 92.785,
"h": 92.81,
"l": 92.01,
"c": 92.09
},
{
"t": 1790087700,
"o": 92.12,
"h": 92.185,
"l": 91.7801,
"c": 91.97
},
{
"t": 1790088000,
"o": 91.7812,
"h": 92.38,
"l": 91.7812,
"c": 92.38
},
{
"t": 1790088300,
"o": 92.4,
"h": 92.785,
"l": 92.4,
"c": 92.6
},
{
"t": 1790088600,
"o": 92.61,
"h": 92.87,
"l": 92.6,
"c": 92.825
},
{
"t": 1790088900,
"o": 92.82,
"h": 93.27,
"l": 92.8001,
"c": 93.27
},
{
"t": 1790089200,
"o": 93.27,
"h": 93.27,
"l": 92.91,
"c": 92.97
},
{
"t": 1790089500,
"o": 92.965,
"h": 93.12,
"l": 92.75,
"c": 92.75
},
{
"t": 1790089800,
"o": 92.81,
"h": 92.81,
"l": 92.415,
"c": 92.415
},
{
"t": 1790090100,
"o": 92.415,
"h": 92.52,
"l": 92.35,
"c": 92.43
},
{
"t": 1790090400,
"o": 92.37,
"h": 92.58,
"l": 92.36,
"c": 92.58
},
{
"t": 1790090700,
"o": 92.549529,
"h": 92.61,
"l": 92.45,
"c": 92.455
},
{
"t": 1790091000,
"o": 92.47,
"h": 92.61,
"l": 92.47,
"c": 92.5913
},
{
"t": 1790091300,
"o": 92.565,
"h": 92.82,
"l": 92.53,
"c": 92.595
},
{
"t": 1790091600,
"o": 92.55,
"h": 92.605,
"l": 92.34,
"c": 92.405
},
{
"t": 1790091900,
"o": 92.3348,
"h": 92.56,
"l": 92.33,
"c": 92.56
},
{
"t": 1790092200,
"o": 92.58,
"h": 92.58,
"l": 92.355,
"c": 92.4
},
{
"t": 1790092500,
"o": 92.4,
"h": 92.47,
"l": 92.33,
"c": 92.42
},
{
"t": 1790092800,
"o": 92.32,
"h": 92.33,
"l": 92.24,
"c": 92.285
},
{
"t": 1790093100,
"o": 92.285,
"h": 92.4058,
"l": 92.285,
"c": 92.4058
},
{
"t": 1790093400,
"o": 92.475,
"h": 92.72,
"l": 92.475,
"c": 92.72
},
{
"t": 1790093700,
"o": 92.685,
"h": 92.86,
"l": 92.685,
"c": 92.79
},
{
"t": 1790094000,
"o": 92.84,
"h": 92.84,
"l": 92.76,
"c": 92.76
},
{
"t": 1790094300,
"o": 92.73,
"h": 93,
"l": 92.73,
"c": 92.78
},
{
"t": 1790094600,
"o": 92.72,
"h": 92.72,
"l": 92.6,
"c": 92.63
},
{
"t": 1790094900,
"o": 92.5601,
"h": 92.74,
"l": 92.5601,
"c": 92.65
},
{
"t": 1790095200,
"o": 92.74,
"h": 92.74,
"l": 92.56,
"c": 92.635
},
{
"t": 1790095500,
"o": 92.7,
"h": 92.89,
"l": 92.65,
"c": 92.89
},
{
"t": 1790095800,
"o": 92.895,
"h": 92.895,
"l": 92.48,
"c": 92.5625
},
{
"t": 1790096100,
"o": 92.46,
"h": 92.64,
"l": 92.42,
"c": 92.64
},
{
"t": 1790096400,
"o": 92.7,
"h": 92.9095,
"l": 92.7,
"c": 92.82
},
{
"t": 1790096700,
"o": 92.81,
"h": 93.25,
"l": 92.81,
"c": 92.985
},
{
"t": 1790097000,
"o": 93.01,
"h": 93.245,
"l": 93.01,
"c": 93.245
},
{
"t": 1790097300,
"o": 93.33,
"h": 93.39,
"l": 93.3,
"c": 93.33
},
{
"t": 1790097600,
"o": 93.34,
"h": 93.425,
"l": 93.2801,
"c": 93.415
},
{
"t": 1790097900,
"o": 93.395,
"h": 93.41,
"l": 93.32,
"c": 93.35
},
{
"t": 1790098200,
"o": 93.35,
"h": 93.35,
"l": 93.3,
"c": 93.3
},
{
"t": 1790098500,
"o": 93.365,
"h": 93.5,
"l": 93.365,
"c": 93.5
},
{
"t": 1790098800,
"o": 93.4601,
"h": 93.54,
"l": 93.38,
"c": 93.45
},
{
"t": 1790099100,
"o": 93.44,
"h": 93.5795,
"l": 93.28,
"c": 93.28
},
{
"t": 1790099400,
"o": 93.27,
"h": 93.41,
"l": 93.27,
"c": 93.34
},
{
"t": 1790099700,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1790100000,
"o": 93.54,
"h": 93.82,
"l": 93.54,
"c": 93.79
},
{
"t": 1790100300,
"o": 93.86,
"h": 94.03,
"l": 93.86,
"c": 94.03
},
{
"t": 1790100600,
"o": 94.0737,
"h": 94.15,
"l": 93.87,
"c": 93.9493
},
{
"t": 1790100900,
"o": 93.875,
"h": 93.875,
"l": 93.7,
"c": 93.7901
},
{
"t": 1790101200,
"o": 93.69,
"h": 93.7,
"l": 93.525,
"c": 93.525
},
{
"t": 1790101500,
"o": 93.495,
"h": 93.53,
"l": 93.35,
"c": 93.35
},
{
"t": 1790101800,
"o": 93.35,
"h": 93.55,
"l": 93.35,
"c": 93.455
},
{
"t": 1790102100,
"o": 93.36,
"h": 93.36,
"l": 93.36,
"c": 93.36
},
{
"t": 1790102400,
"o": 93.325,
"h": 93.46,
"l": 93.32,
"c": 93.42
},
{
"t": 1790102700,
"o": 93.4,
"h": 93.65,
"l": 93.3099,
"c": 93.65
},
{
"t": 1790103000,
"o": 93.69,
"h": 93.79,
"l": 93.59,
"c": 93.79
},
{
"t": 1790103300,
"o": 93.73,
"h": 93.81,
"l": 93.7,
"c": 93.7
},
{
"t": 1790103600,
"o": 93.705,
"h": 93.92,
"l": 93.705,
"c": 93.9
},
{
"t": 1790103900,
"o": 93.97,
"h": 94.09,
"l": 93.97,
"c": 93.99
},
{
"t": 1790104200,
"o": 93.995,
"h": 94.3,
"l": 93.995,
"c": 94.23
},
{
"t": 1790104500,
"o": 94.255,
"h": 94.4,
"l": 94.2475,
"c": 94.34
},
{
"t": 1790104800,
"o": 94.4,
"h": 94.57,
"l": 94.39,
"c": 94.49
},
{
"t": 1790105100,
"o": 94.48,
"h": 94.51,
"l": 94.42,
"c": 94.45
},
{
"t": 1790105400,
"o": 94.49,
"h": 94.55,
"l": 94.14,
"c": 94.275
},
{
"t": 1790105700,
"o": 94.2121,
"h": 94.46,
"l": 94.2121,
"c": 94.33
},
{
"t": 1790106000,
"o": 94.39,
"h": 94.56,
"l": 94.35,
"c": 94.35
},
{
"t": 1790106300,
"o": 94.355,
"h": 94.43,
"l": 94.26,
"c": 94.29
},
{
"t": 1790106600,
"o": 94.3,
"h": 94.54,
"l": 94.24,
"c": 94.425
},
{
"t": 1790106900,
"o": 94.42,
"h": 94.6,
"l": 94.06,
"c": 94.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 94.2886
},
{
"t": 1790084100,
"v": 94.3189
},
{
"t": 1790084400,
"v": 94.0751
},
{
"t": 1790084700,
"v": 93.9941
},
{
"t": 1790085000,
"v": 93.8813
},
{
"t": 1790085300,
"v": 93.8184
},
{
"t": 1790085600,
"v": 93.7777
},
{
"t": 1790085900,
"v": 93.6472
},
{
"t": 1790086200,
"v": 93.5417
},
{
"t": 1790086500,
"v": 93.5344
},
{
"t": 1790086800,
"v": 93.4505
},
{
"t": 1790087100,
"v": 93.3174
},
{
"t": 1790087400,
"v": 93.0719
},
{
"t": 1790087700,
"v": 92.8515
},
{
"t": 1790088000,
"v": 92.7572
},
{
"t": 1790088300,
"v": 92.7258
},
{
"t": 1790088600,
"v": 92.7456
},
{
"t": 1790088900,
"v": 92.8505
},
{
"t": 1790089200,
"v": 92.8744
},
{
"t": 1790089500,
"v": 92.8495
},
{
"t": 1790089800,
"v": 92.7626
},
{
"t": 1790090100,
"v": 92.6961
},
{
"t": 1790090400,
"v": 92.6729
},
{
"t": 1790090700,
"v": 92.6293
},
{
"t": 1790091000,
"v": 92.6217
},
{
"t": 1790091300,
"v": 92.6164
},
{
"t": 1790091600,
"v": 92.5741
},
{
"t": 1790091900,
"v": 92.5713
},
{
"t": 1790092200,
"v": 92.537
},
{
"t": 1790092500,
"v": 92.5136
},
{
"t": 1790092800,
"v": 92.4679
},
{
"t": 1790093100,
"v": 92.4555
},
{
"t": 1790093400,
"v": 92.5084
},
{
"t": 1790093700,
"v": 92.5647
},
{
"t": 1790094000,
"v": 92.6038
},
{
"t": 1790094300,
"v": 92.639
},
{
"t": 1790094600,
"v": 92.6372
},
{
"t": 1790094900,
"v": 92.6398
},
{
"t": 1790095200,
"v": 92.6388
},
{
"t": 1790095500,
"v": 92.6891
},
{
"t": 1790095800,
"v": 92.6637
},
{
"t": 1790096100,
"v": 92.659
},
{
"t": 1790096400,
"v": 92.6912
},
{
"t": 1790096700,
"v": 92.75
},
{
"t": 1790097000,
"v": 92.849
},
{
"t": 1790097300,
"v": 92.9452
},
{
"t": 1790097600,
"v": 93.0391
},
{
"t": 1790097900,
"v": 93.1013
},
{
"t": 1790098200,
"v": 93.141
},
{
"t": 1790098500,
"v": 93.2128
},
{
"t": 1790098800,
"v": 93.2603
},
{
"t": 1790099100,
"v": 93.2642
},
{
"t": 1790099400,
"v": 93.2794
},
{
"t": 1790099700,
"v": 93.3065
},
{
"t": 1790100000,
"v": 93.4032
},
{
"t": 1790100300,
"v": 93.5286
},
{
"t": 1790100600,
"v": 93.6127
},
{
"t": 1790100900,
"v": 93.6482
},
{
"t": 1790101200,
"v": 93.6235
},
{
"t": 1790101500,
"v": 93.5688
},
{
"t": 1790101800,
"v": 93.5461
},
{
"t": 1790102100,
"v": 93.5089
},
{
"t": 1790102400,
"v": 93.4911
},
{
"t": 1790102700,
"v": 93.5229
},
{
"t": 1790103000,
"v": 93.5763
},
{
"t": 1790103300,
"v": 93.601
},
{
"t": 1790103600,
"v": 93.6608
},
{
"t": 1790103900,
"v": 93.7267
},
{
"t": 1790104200,
"v": 93.8273
},
{
"t": 1790104500,
"v": 93.9299
},
{
"t": 1790104800,
"v": 94.0419
},
{
"t": 1790105100,
"v": 94.1235
},
{
"t": 1790105400,
"v": 94.1538
},
{
"t": 1790105700,
"v": 94.189
},
{
"t": 1790106000,
"v": 94.2212
},
{
"t": 1790106300,
"v": 94.235
},
{
"t": 1790106600,
"v": 94.273
},
{
"t": 1790106900,
"v": 94.2564
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
},
{
"t": 1790085600,
"o": 93.6,
"h": 93.72,
"l": 93.45,
"c": 93.615
},
{
"t": 1790085900,
"o": 93.46,
"h": 93.4899,
"l": 93,
"c": 93.125
},
{
"t": 1790086200,
"o": 93.1085,
"h": 93.1199,
"l": 92.75,
"c": 93.1199
},
{
"t": 1790086500,
"o": 93.01,
"h": 93.67,
"l": 93.01,
"c": 93.505
},
{
"t": 1790086800,
"o": 93.505,
"h": 93.51,
"l": 93.05,
"c": 93.115
},
{
"t": 1790087100,
"o": 93,
"h": 93,
"l": 92.78,
"c": 92.785
},
{
"t": 1790087400,
"o": 92.785,
"h": 92.81,
"l": 92.01,
"c": 92.09
},
{
"t": 1790087700,
"o": 92.12,
"h": 92.185,
"l": 91.7801,
"c": 91.97
},
{
"t": 1790088000,
"o": 91.7812,
"h": 92.38,
"l": 91.7812,
"c": 92.38
},
{
"t": 1790088300,
"o": 92.4,
"h": 92.785,
"l": 92.4,
"c": 92.6
},
{
"t": 1790088600,
"o": 92.61,
"h": 92.87,
"l": 92.6,
"c": 92.825
},
{
"t": 1790088900,
"o": 92.82,
"h": 93.27,
"l": 92.8001,
"c": 93.27
},
{
"t": 1790089200,
"o": 93.27,
"h": 93.27,
"l": 92.91,
"c": 92.97
},
{
"t": 1790089500,
"o": 92.965,
"h": 93.12,
"l": 92.75,
"c": 92.75
},
{
"t": 1790089800,
"o": 92.81,
"h": 92.81,
"l": 92.415,
"c": 92.415
},
{
"t": 1790090100,
"o": 92.415,
"h": 92.52,
"l": 92.35,
"c": 92.43
},
{
"t": 1790090400,
"o": 92.37,
"h": 92.58,
"l": 92.36,
"c": 92.58
},
{
"t": 1790090700,
"o": 92.549529,
"h": 92.61,
"l": 92.45,
"c": 92.455
},
{
"t": 1790091000,
"o": 92.47,
"h": 92.61,
"l": 92.47,
"c": 92.5913
},
{
"t": 1790091300,
"o": 92.565,
"h": 92.82,
"l": 92.53,
"c": 92.595
},
{
"t": 1790091600,
"o": 92.55,
"h": 92.605,
"l": 92.34,
"c": 92.405
},
{
"t": 1790091900,
"o": 92.3348,
"h": 92.56,
"l": 92.33,
"c": 92.56
},
{
"t": 1790092200,
"o": 92.58,
"h": 92.58,
"l": 92.355,
"c": 92.4
},
{
"t": 1790092500,
"o": 92.4,
"h": 92.47,
"l": 92.33,
"c": 92.42
},
{
"t": 1790092800,
"o": 92.32,
"h": 92.33,
"l": 92.24,
"c": 92.285
},
{
"t": 1790093100,
"o": 92.285,
"h": 92.4058,
"l": 92.285,
"c": 92.4058
},
{
"t": 1790093400,
"o": 92.475,
"h": 92.72,
"l": 92.475,
"c": 92.72
},
{
"t": 1790093700,
"o": 92.685,
"h": 92.86,
"l": 92.685,
"c": 92.79
},
{
"t": 1790094000,
"o": 92.84,
"h": 92.84,
"l": 92.76,
"c": 92.76
},
{
"t": 1790094300,
"o": 92.73,
"h": 93,
"l": 92.73,
"c": 92.78
},
{
"t": 1790094600,
"o": 92.72,
"h": 92.72,
"l": 92.6,
"c": 92.63
},
{
"t": 1790094900,
"o": 92.5601,
"h": 92.74,
"l": 92.5601,
"c": 92.65
},
{
"t": 1790095200,
"o": 92.74,
"h": 92.74,
"l": 92.56,
"c": 92.635
},
{
"t": 1790095500,
"o": 92.7,
"h": 92.89,
"l": 92.65,
"c": 92.89
},
{
"t": 1790095800,
"o": 92.895,
"h": 92.895,
"l": 92.48,
"c": 92.5625
},
{
"t": 1790096100,
"o": 92.46,
"h": 92.64,
"l": 92.42,
"c": 92.64
},
{
"t": 1790096400,
"o": 92.7,
"h": 92.9095,
"l": 92.7,
"c": 92.82
},
{
"t": 1790096700,
"o": 92.81,
"h": 93.25,
"l": 92.81,
"c": 92.985
},
{
"t": 1790097000,
"o": 93.01,
"h": 93.245,
"l": 93.01,
"c": 93.245
},
{
"t": 1790097300,
"o": 93.33,
"h": 93.39,
"l": 93.3,
"c": 93.33
},
{
"t": 1790097600,
"o": 93.34,
"h": 93.425,
"l": 93.2801,
"c": 93.415
},
{
"t": 1790097900,
"o": 93.395,
"h": 93.41,
"l": 93.32,
"c": 93.35
},
{
"t": 1790098200,
"o": 93.35,
"h": 93.35,
"l": 93.3,
"c": 93.3
},
{
"t": 1790098500,
"o": 93.365,
"h": 93.5,
"l": 93.365,
"c": 93.5
},
{
"t": 1790098800,
"o": 93.4601,
"h": 93.54,
"l": 93.38,
"c": 93.45
},
{
"t": 1790099100,
"o": 93.44,
"h": 93.5795,
"l": 93.28,
"c": 93.28
},
{
"t": 1790099400,
"o": 93.27,
"h": 93.41,
"l": 93.27,
"c": 93.34
},
{
"t": 1790099700,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1790100000,
"o": 93.54,
"h": 93.82,
"l": 93.54,
"c": 93.79
},
{
"t": 1790100300,
"o": 93.86,
"h": 94.03,
"l": 93.86,
"c": 94.03
},
{
"t": 1790100600,
"o": 94.0737,
"h": 94.15,
"l": 93.87,
"c": 93.9493
},
{
"t": 1790100900,
"o": 93.875,
"h": 93.875,
"l": 93.7,
"c": 93.7901
},
{
"t": 1790101200,
"o": 93.69,
"h": 93.7,
"l": 93.525,
"c": 93.525
},
{
"t": 1790101500,
"o": 93.495,
"h": 93.53,
"l": 93.35,
"c": 93.35
},
{
"t": 1790101800,
"o": 93.35,
"h": 93.55,
"l": 93.35,
"c": 93.455
},
{
"t": 1790102100,
"o": 93.36,
"h": 93.36,
"l": 93.36,
"c": 93.36
},
{
"t": 1790102400,
"o": 93.325,
"h": 93.46,
"l": 93.32,
"c": 93.42
},
{
"t": 1790102700,
"o": 93.4,
"h": 93.65,
"l": 93.3099,
"c": 93.65
},
{
"t": 1790103000,
"o": 93.69,
"h": 93.79,
"l": 93.59,
"c": 93.79
},
{
"t": 1790103300,
"o": 93.73,
"h": 93.81,
"l": 93.7,
"c": 93.7
},
{
"t": 1790103600,
"o": 93.705,
"h": 93.92,
"l": 93.705,
"c": 93.9
},
{
"t": 1790103900,
"o": 93.97,
"h": 94.09,
"l": 93.97,
"c": 93.99
},
{
"t": 1790104200,
"o": 93.995,
"h": 94.3,
"l": 93.995,
"c": 94.23
},
{
"t": 1790104500,
"o": 94.255,
"h": 94.4,
"l": 94.2475,
"c": 94.34
},
{
"t": 1790104800,
"o": 94.4,
"h": 94.57,
"l": 94.39,
"c": 94.49
},
{
"t": 1790105100,
"o": 94.48,
"h": 94.51,
"l": 94.42,
"c": 94.45
},
{
"t": 1790105400,
"o": 94.49,
"h": 94.55,
"l": 94.14,
"c": 94.275
},
{
"t": 1790105700,
"o": 94.2121,
"h": 94.46,
"l": 94.2121,
"c": 94.33
},
{
"t": 1790106000,
"o": 94.39,
"h": 94.56,
"l": 94.35,
"c": 94.35
},
{
"t": 1790106300,
"o": 94.355,
"h": 94.43,
"l": 94.26,
"c": 94.29
},
{
"t": 1790106600,
"o": 94.3,
"h": 94.54,
"l": 94.24,
"c": 94.425
},
{
"t": 1790106900,
"o": 94.42,
"h": 94.6,
"l": 94.06,
"c": 94.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 94.2886
},
{
"t": 1790084100,
"v": 94.3024
},
{
"t": 1790084400,
"v": 94.1931
},
{
"t": 1790084700,
"v": 94.1455
},
{
"t": 1790085000,
"v": 94.0805
},
{
"t": 1790085300,
"v": 94.0338
},
{
"t": 1790085600,
"v": 93.9957
},
{
"t": 1790085900,
"v": 93.9166
},
{
"t": 1790086200,
"v": 93.8441
},
{
"t": 1790086500,
"v": 93.8133
},
{
"t": 1790086800,
"v": 93.7498
},
{
"t": 1790087100,
"v": 93.6621
},
{
"t": 1790087400,
"v": 93.5192
},
{
"t": 1790087700,
"v": 93.3784
},
{
"t": 1790088000,
"v": 93.2876
},
{
"t": 1790088300,
"v": 93.2251
},
{
"t": 1790088600,
"v": 93.1887
},
{
"t": 1790088900,
"v": 93.1961
},
{
"t": 1790089200,
"v": 93.1756
},
{
"t": 1790089500,
"v": 93.1369
},
{
"t": 1790089800,
"v": 93.0712
},
{
"t": 1790090100,
"v": 93.0129
},
{
"t": 1790090400,
"v": 92.9736
},
{
"t": 1790090700,
"v": 92.9264
},
{
"t": 1790091000,
"v": 92.896
},
{
"t": 1790091300,
"v": 92.8686
},
{
"t": 1790091600,
"v": 92.8265
},
{
"t": 1790091900,
"v": 92.8022
},
{
"t": 1790092200,
"v": 92.7657
},
{
"t": 1790092500,
"v": 92.7343
},
{
"t": 1790092800,
"v": 92.6934
},
{
"t": 1790093100,
"v": 92.6673
},
{
"t": 1790093400,
"v": 92.6721
},
{
"t": 1790093700,
"v": 92.6828
},
{
"t": 1790094000,
"v": 92.6898
},
{
"t": 1790094300,
"v": 92.698
},
{
"t": 1790094600,
"v": 92.6918
},
{
"t": 1790094900,
"v": 92.688
},
{
"t": 1790095200,
"v": 92.6832
},
{
"t": 1790095500,
"v": 92.702
},
{
"t": 1790095800,
"v": 92.6893
},
{
"t": 1790096100,
"v": 92.6848
},
{
"t": 1790096400,
"v": 92.6971
},
{
"t": 1790096700,
"v": 92.7233
},
{
"t": 1790097000,
"v": 92.7707
},
{
"t": 1790097300,
"v": 92.8216
},
{
"t": 1790097600,
"v": 92.8755
},
{
"t": 1790097900,
"v": 92.9186
},
{
"t": 1790098200,
"v": 92.9533
},
{
"t": 1790098500,
"v": 93.003
},
{
"t": 1790098800,
"v": 93.0436
},
{
"t": 1790099100,
"v": 93.0651
},
{
"t": 1790099400,
"v": 93.0901
},
{
"t": 1790099700,
"v": 93.1197
},
{
"t": 1790100000,
"v": 93.1806
},
{
"t": 1790100300,
"v": 93.2578
},
{
"t": 1790100600,
"v": 93.3207
},
{
"t": 1790100900,
"v": 93.3634
},
{
"t": 1790101200,
"v": 93.378
},
{
"t": 1790101500,
"v": 93.3755
},
{
"t": 1790101800,
"v": 93.3827
},
{
"t": 1790102100,
"v": 93.3807
},
{
"t": 1790102400,
"v": 93.3842
},
{
"t": 1790102700,
"v": 93.4084
},
{
"t": 1790103000,
"v": 93.4431
},
{
"t": 1790103300,
"v": 93.4664
},
{
"t": 1790103600,
"v": 93.5059
},
{
"t": 1790103900,
"v": 93.5499
},
{
"t": 1790104200,
"v": 93.6117
},
{
"t": 1790104500,
"v": 93.6779
},
{
"t": 1790104800,
"v": 93.7517
},
{
"t": 1790105100,
"v": 93.8152
},
{
"t": 1790105400,
"v": 93.857
},
{
"t": 1790105700,
"v": 93.9
},
{
"t": 1790106000,
"v": 93.9409
},
{
"t": 1790106300,
"v": 93.9727
},
{
"t": 1790106600,
"v": 94.0138
},
{
"t": 1790106900,
"v": 94.0298
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
},
{
"t": 1790085600,
"o": 93.6,
"h": 93.72,
"l": 93.45,
"c": 93.615
},
{
"t": 1790085900,
"o": 93.46,
"h": 93.4899,
"l": 93,
"c": 93.125
},
{
"t": 1790086200,
"o": 93.1085,
"h": 93.1199,
"l": 92.75,
"c": 93.1199
},
{
"t": 1790086500,
"o": 93.01,
"h": 93.67,
"l": 93.01,
"c": 93.505
},
{
"t": 1790086800,
"o": 93.505,
"h": 93.51,
"l": 93.05,
"c": 93.115
},
{
"t": 1790087100,
"o": 93,
"h": 93,
"l": 92.78,
"c": 92.785
},
{
"t": 1790087400,
"o": 92.785,
"h": 92.81,
"l": 92.01,
"c": 92.09
},
{
"t": 1790087700,
"o": 92.12,
"h": 92.185,
"l": 91.7801,
"c": 91.97
},
{
"t": 1790088000,
"o": 91.7812,
"h": 92.38,
"l": 91.7812,
"c": 92.38
},
{
"t": 1790088300,
"o": 92.4,
"h": 92.785,
"l": 92.4,
"c": 92.6
},
{
"t": 1790088600,
"o": 92.61,
"h": 92.87,
"l": 92.6,
"c": 92.825
},
{
"t": 1790088900,
"o": 92.82,
"h": 93.27,
"l": 92.8001,
"c": 93.27
},
{
"t": 1790089200,
"o": 93.27,
"h": 93.27,
"l": 92.91,
"c": 92.97
},
{
"t": 1790089500,
"o": 92.965,
"h": 93.12,
"l": 92.75,
"c": 92.75
},
{
"t": 1790089800,
"o": 92.81,
"h": 92.81,
"l": 92.415,
"c": 92.415
},
{
"t": 1790090100,
"o": 92.415,
"h": 92.52,
"l": 92.35,
"c": 92.43
},
{
"t": 1790090400,
"o": 92.37,
"h": 92.58,
"l": 92.36,
"c": 92.58
},
{
"t": 1790090700,
"o": 92.549529,
"h": 92.61,
"l": 92.45,
"c": 92.455
},
{
"t": 1790091000,
"o": 92.47,
"h": 92.61,
"l": 92.47,
"c": 92.5913
},
{
"t": 1790091300,
"o": 92.565,
"h": 92.82,
"l": 92.53,
"c": 92.595
},
{
"t": 1790091600,
"o": 92.55,
"h": 92.605,
"l": 92.34,
"c": 92.405
},
{
"t": 1790091900,
"o": 92.3348,
"h": 92.56,
"l": 92.33,
"c": 92.56
},
{
"t": 1790092200,
"o": 92.58,
"h": 92.58,
"l": 92.355,
"c": 92.4
},
{
"t": 1790092500,
"o": 92.4,
"h": 92.47,
"l": 92.33,
"c": 92.42
},
{
"t": 1790092800,
"o": 92.32,
"h": 92.33,
"l": 92.24,
"c": 92.285
},
{
"t": 1790093100,
"o": 92.285,
"h": 92.4058,
"l": 92.285,
"c": 92.4058
},
{
"t": 1790093400,
"o": 92.475,
"h": 92.72,
"l": 92.475,
"c": 92.72
},
{
"t": 1790093700,
"o": 92.685,
"h": 92.86,
"l": 92.685,
"c": 92.79
},
{
"t": 1790094000,
"o": 92.84,
"h": 92.84,
"l": 92.76,
"c": 92.76
},
{
"t": 1790094300,
"o": 92.73,
"h": 93,
"l": 92.73,
"c": 92.78
},
{
"t": 1790094600,
"o": 92.72,
"h": 92.72,
"l": 92.6,
"c": 92.63
},
{
"t": 1790094900,
"o": 92.5601,
"h": 92.74,
"l": 92.5601,
"c": 92.65
},
{
"t": 1790095200,
"o": 92.74,
"h": 92.74,
"l": 92.56,
"c": 92.635
},
{
"t": 1790095500,
"o": 92.7,
"h": 92.89,
"l": 92.65,
"c": 92.89
},
{
"t": 1790095800,
"o": 92.895,
"h": 92.895,
"l": 92.48,
"c": 92.5625
},
{
"t": 1790096100,
"o": 92.46,
"h": 92.64,
"l": 92.42,
"c": 92.64
},
{
"t": 1790096400,
"o": 92.7,
"h": 92.9095,
"l": 92.7,
"c": 92.82
},
{
"t": 1790096700,
"o": 92.81,
"h": 93.25,
"l": 92.81,
"c": 92.985
},
{
"t": 1790097000,
"o": 93.01,
"h": 93.245,
"l": 93.01,
"c": 93.245
},
{
"t": 1790097300,
"o": 93.33,
"h": 93.39,
"l": 93.3,
"c": 93.33
},
{
"t": 1790097600,
"o": 93.34,
"h": 93.425,
"l": 93.2801,
"c": 93.415
},
{
"t": 1790097900,
"o": 93.395,
"h": 93.41,
"l": 93.32,
"c": 93.35
},
{
"t": 1790098200,
"o": 93.35,
"h": 93.35,
"l": 93.3,
"c": 93.3
},
{
"t": 1790098500,
"o": 93.365,
"h": 93.5,
"l": 93.365,
"c": 93.5
},
{
"t": 1790098800,
"o": 93.4601,
"h": 93.54,
"l": 93.38,
"c": 93.45
},
{
"t": 1790099100,
"o": 93.44,
"h": 93.5795,
"l": 93.28,
"c": 93.28
},
{
"t": 1790099400,
"o": 93.27,
"h": 93.41,
"l": 93.27,
"c": 93.34
},
{
"t": 1790099700,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1790100000,
"o": 93.54,
"h": 93.82,
"l": 93.54,
"c": 93.79
},
{
"t": 1790100300,
"o": 93.86,
"h": 94.03,
"l": 93.86,
"c": 94.03
},
{
"t": 1790100600,
"o": 94.0737,
"h": 94.15,
"l": 93.87,
"c": 93.9493
},
{
"t": 1790100900,
"o": 93.875,
"h": 93.875,
"l": 93.7,
"c": 93.7901
},
{
"t": 1790101200,
"o": 93.69,
"h": 93.7,
"l": 93.525,
"c": 93.525
},
{
"t": 1790101500,
"o": 93.495,
"h": 93.53,
"l": 93.35,
"c": 93.35
},
{
"t": 1790101800,
"o": 93.35,
"h": 93.55,
"l": 93.35,
"c": 93.455
},
{
"t": 1790102100,
"o": 93.36,
"h": 93.36,
"l": 93.36,
"c": 93.36
},
{
"t": 1790102400,
"o": 93.325,
"h": 93.46,
"l": 93.32,
"c": 93.42
},
{
"t": 1790102700,
"o": 93.4,
"h": 93.65,
"l": 93.3099,
"c": 93.65
},
{
"t": 1790103000,
"o": 93.69,
"h": 93.79,
"l": 93.59,
"c": 93.79
},
{
"t": 1790103300,
"o": 93.73,
"h": 93.81,
"l": 93.7,
"c": 93.7
},
{
"t": 1790103600,
"o": 93.705,
"h": 93.92,
"l": 93.705,
"c": 93.9
},
{
"t": 1790103900,
"o": 93.97,
"h": 94.09,
"l": 93.97,
"c": 93.99
},
{
"t": 1790104200,
"o": 93.995,
"h": 94.3,
"l": 93.995,
"c": 94.23
},
{
"t": 1790104500,
"o": 94.255,
"h": 94.4,
"l": 94.2475,
"c": 94.34
},
{
"t": 1790104800,
"o": 94.4,
"h": 94.57,
"l": 94.39,
"c": 94.49
},
{
"t": 1790105100,
"o": 94.48,
"h": 94.51,
"l": 94.42,
"c": 94.45
},
{
"t": 1790105400,
"o": 94.49,
"h": 94.55,
"l": 94.14,
"c": 94.275
},
{
"t": 1790105700,
"o": 94.2121,
"h": 94.46,
"l": 94.2121,
"c": 94.33
},
{
"t": 1790106000,
"o": 94.39,
"h": 94.56,
"l": 94.35,
"c": 94.35
},
{
"t": 1790106300,
"o": 94.355,
"h": 94.43,
"l": 94.26,
"c": 94.29
},
{
"t": 1790106600,
"o": 94.3,
"h": 94.54,
"l": 94.24,
"c": 94.425
},
{
"t": 1790106900,
"o": 94.42,
"h": 94.6,
"l": 94.06,
"c": 94.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.45",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 94.45
},
{
"t": 1790106900,
"v": 94.45
}
]
},
{
"label": "ORB Low $93.00",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 93
},
{
"t": 1790106900,
"v": 93
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
},
{
"t": 1790085600,
"o": 93.6,
"h": 93.72,
"l": 93.45,
"c": 93.615
},
{
"t": 1790085900,
"o": 93.46,
"h": 93.4899,
"l": 93,
"c": 93.125
},
{
"t": 1790086200,
"o": 93.1085,
"h": 93.1199,
"l": 92.75,
"c": 93.1199
},
{
"t": 1790086500,
"o": 93.01,
"h": 93.67,
"l": 93.01,
"c": 93.505
},
{
"t": 1790086800,
"o": 93.505,
"h": 93.51,
"l": 93.05,
"c": 93.115
},
{
"t": 1790087100,
"o": 93,
"h": 93,
"l": 92.78,
"c": 92.785
},
{
"t": 1790087400,
"o": 92.785,
"h": 92.81,
"l": 92.01,
"c": 92.09
},
{
"t": 1790087700,
"o": 92.12,
"h": 92.185,
"l": 91.7801,
"c": 91.97
},
{
"t": 1790088000,
"o": 91.7812,
"h": 92.38,
"l": 91.7812,
"c": 92.38
},
{
"t": 1790088300,
"o": 92.4,
"h": 92.785,
"l": 92.4,
"c": 92.6
},
{
"t": 1790088600,
"o": 92.61,
"h": 92.87,
"l": 92.6,
"c": 92.825
},
{
"t": 1790088900,
"o": 92.82,
"h": 93.27,
"l": 92.8001,
"c": 93.27
},
{
"t": 1790089200,
"o": 93.27,
"h": 93.27,
"l": 92.91,
"c": 92.97
},
{
"t": 1790089500,
"o": 92.965,
"h": 93.12,
"l": 92.75,
"c": 92.75
},
{
"t": 1790089800,
"o": 92.81,
"h": 92.81,
"l": 92.415,
"c": 92.415
},
{
"t": 1790090100,
"o": 92.415,
"h": 92.52,
"l": 92.35,
"c": 92.43
},
{
"t": 1790090400,
"o": 92.37,
"h": 92.58,
"l": 92.36,
"c": 92.58
},
{
"t": 1790090700,
"o": 92.549529,
"h": 92.61,
"l": 92.45,
"c": 92.455
},
{
"t": 1790091000,
"o": 92.47,
"h": 92.61,
"l": 92.47,
"c": 92.5913
},
{
"t": 1790091300,
"o": 92.565,
"h": 92.82,
"l": 92.53,
"c": 92.595
},
{
"t": 1790091600,
"o": 92.55,
"h": 92.605,
"l": 92.34,
"c": 92.405
},
{
"t": 1790091900,
"o": 92.3348,
"h": 92.56,
"l": 92.33,
"c": 92.56
},
{
"t": 1790092200,
"o": 92.58,
"h": 92.58,
"l": 92.355,
"c": 92.4
},
{
"t": 1790092500,
"o": 92.4,
"h": 92.47,
"l": 92.33,
"c": 92.42
},
{
"t": 1790092800,
"o": 92.32,
"h": 92.33,
"l": 92.24,
"c": 92.285
},
{
"t": 1790093100,
"o": 92.285,
"h": 92.4058,
"l": 92.285,
"c": 92.4058
},
{
"t": 1790093400,
"o": 92.475,
"h": 92.72,
"l": 92.475,
"c": 92.72
},
{
"t": 1790093700,
"o": 92.685,
"h": 92.86,
"l": 92.685,
"c": 92.79
},
{
"t": 1790094000,
"o": 92.84,
"h": 92.84,
"l": 92.76,
"c": 92.76
},
{
"t": 1790094300,
"o": 92.73,
"h": 93,
"l": 92.73,
"c": 92.78
},
{
"t": 1790094600,
"o": 92.72,
"h": 92.72,
"l": 92.6,
"c": 92.63
},
{
"t": 1790094900,
"o": 92.5601,
"h": 92.74,
"l": 92.5601,
"c": 92.65
},
{
"t": 1790095200,
"o": 92.74,
"h": 92.74,
"l": 92.56,
"c": 92.635
},
{
"t": 1790095500,
"o": 92.7,
"h": 92.89,
"l": 92.65,
"c": 92.89
},
{
"t": 1790095800,
"o": 92.895,
"h": 92.895,
"l": 92.48,
"c": 92.5625
},
{
"t": 1790096100,
"o": 92.46,
"h": 92.64,
"l": 92.42,
"c": 92.64
},
{
"t": 1790096400,
"o": 92.7,
"h": 92.9095,
"l": 92.7,
"c": 92.82
},
{
"t": 1790096700,
"o": 92.81,
"h": 93.25,
"l": 92.81,
"c": 92.985
},
{
"t": 1790097000,
"o": 93.01,
"h": 93.245,
"l": 93.01,
"c": 93.245
},
{
"t": 1790097300,
"o": 93.33,
"h": 93.39,
"l": 93.3,
"c": 93.33
},
{
"t": 1790097600,
"o": 93.34,
"h": 93.425,
"l": 93.2801,
"c": 93.415
},
{
"t": 1790097900,
"o": 93.395,
"h": 93.41,
"l": 93.32,
"c": 93.35
},
{
"t": 1790098200,
"o": 93.35,
"h": 93.35,
"l": 93.3,
"c": 93.3
},
{
"t": 1790098500,
"o": 93.365,
"h": 93.5,
"l": 93.365,
"c": 93.5
},
{
"t": 1790098800,
"o": 93.4601,
"h": 93.54,
"l": 93.38,
"c": 93.45
},
{
"t": 1790099100,
"o": 93.44,
"h": 93.5795,
"l": 93.28,
"c": 93.28
},
{
"t": 1790099400,
"o": 93.27,
"h": 93.41,
"l": 93.27,
"c": 93.34
},
{
"t": 1790099700,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1790100000,
"o": 93.54,
"h": 93.82,
"l": 93.54,
"c": 93.79
},
{
"t": 1790100300,
"o": 93.86,
"h": 94.03,
"l": 93.86,
"c": 94.03
},
{
"t": 1790100600,
"o": 94.0737,
"h": 94.15,
"l": 93.87,
"c": 93.9493
},
{
"t": 1790100900,
"o": 93.875,
"h": 93.875,
"l": 93.7,
"c": 93.7901
},
{
"t": 1790101200,
"o": 93.69,
"h": 93.7,
"l": 93.525,
"c": 93.525
},
{
"t": 1790101500,
"o": 93.495,
"h": 93.53,
"l": 93.35,
"c": 93.35
},
{
"t": 1790101800,
"o": 93.35,
"h": 93.55,
"l": 93.35,
"c": 93.455
},
{
"t": 1790102100,
"o": 93.36,
"h": 93.36,
"l": 93.36,
"c": 93.36
},
{
"t": 1790102400,
"o": 93.325,
"h": 93.46,
"l": 93.32,
"c": 93.42
},
{
"t": 1790102700,
"o": 93.4,
"h": 93.65,
"l": 93.3099,
"c": 93.65
},
{
"t": 1790103000,
"o": 93.69,
"h": 93.79,
"l": 93.59,
"c": 93.79
},
{
"t": 1790103300,
"o": 93.73,
"h": 93.81,
"l": 93.7,
"c": 93.7
},
{
"t": 1790103600,
"o": 93.705,
"h": 93.92,
"l": 93.705,
"c": 93.9
},
{
"t": 1790103900,
"o": 93.97,
"h": 94.09,
"l": 93.97,
"c": 93.99
},
{
"t": 1790104200,
"o": 93.995,
"h": 94.3,
"l": 93.995,
"c": 94.23
},
{
"t": 1790104500,
"o": 94.255,
"h": 94.4,
"l": 94.2475,
"c": 94.34
},
{
"t": 1790104800,
"o": 94.4,
"h": 94.57,
"l": 94.39,
"c": 94.49
},
{
"t": 1790105100,
"o": 94.48,
"h": 94.51,
"l": 94.42,
"c": 94.45
},
{
"t": 1790105400,
"o": 94.49,
"h": 94.55,
"l": 94.14,
"c": 94.275
},
{
"t": 1790105700,
"o": 94.2121,
"h": 94.46,
"l": 94.2121,
"c": 94.33
},
{
"t": 1790106000,
"o": 94.39,
"h": 94.56,
"l": 94.35,
"c": 94.35
},
{
"t": 1790106300,
"o": 94.355,
"h": 94.43,
"l": 94.26,
"c": 94.29
},
{
"t": 1790106600,
"o": 94.3,
"h": 94.54,
"l": 94.24,
"c": 94.425
},
{
"t": 1790106900,
"o": 94.42,
"h": 94.6,
"l": 94.06,
"c": 94.19
}
],
"overlays": {
"lines": [
{
"label": "PP $94.41",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 94.4112
},
{
"t": 1790106900,
"v": 94.4112
}
]
},
{
"label": "R1 $95.90",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 95.9025
},
{
"t": 1790106900,
"v": 95.9025
}
]
},
{
"label": "S1 $93.00",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 92.9975
},
{
"t": 1790106900,
"v": 92.9975
}
]
},
{
"label": "R2 $97.32",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 97.3162
},
{
"t": 1790106900,
"v": 97.3162
}
]
},
{
"label": "S2 $91.51",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 91.5062
},
{
"t": 1790106900,
"v": 91.5062
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
},
{
"t": 1790085600,
"o": 93.6,
"h": 93.72,
"l": 93.45,
"c": 93.615
},
{
"t": 1790085900,
"o": 93.46,
"h": 93.4899,
"l": 93,
"c": 93.125
},
{
"t": 1790086200,
"o": 93.1085,
"h": 93.1199,
"l": 92.75,
"c": 93.1199
},
{
"t": 1790086500,
"o": 93.01,
"h": 93.67,
"l": 93.01,
"c": 93.505
},
{
"t": 1790086800,
"o": 93.505,
"h": 93.51,
"l": 93.05,
"c": 93.115
},
{
"t": 1790087100,
"o": 93,
"h": 93,
"l": 92.78,
"c": 92.785
},
{
"t": 1790087400,
"o": 92.785,
"h": 92.81,
"l": 92.01,
"c": 92.09
},
{
"t": 1790087700,
"o": 92.12,
"h": 92.185,
"l": 91.7801,
"c": 91.97
},
{
"t": 1790088000,
"o": 91.7812,
"h": 92.38,
"l": 91.7812,
"c": 92.38
},
{
"t": 1790088300,
"o": 92.4,
"h": 92.785,
"l": 92.4,
"c": 92.6
},
{
"t": 1790088600,
"o": 92.61,
"h": 92.87,
"l": 92.6,
"c": 92.825
},
{
"t": 1790088900,
"o": 92.82,
"h": 93.27,
"l": 92.8001,
"c": 93.27
},
{
"t": 1790089200,
"o": 93.27,
"h": 93.27,
"l": 92.91,
"c": 92.97
},
{
"t": 1790089500,
"o": 92.965,
"h": 93.12,
"l": 92.75,
"c": 92.75
},
{
"t": 1790089800,
"o": 92.81,
"h": 92.81,
"l": 92.415,
"c": 92.415
},
{
"t": 1790090100,
"o": 92.415,
"h": 92.52,
"l": 92.35,
"c": 92.43
},
{
"t": 1790090400,
"o": 92.37,
"h": 92.58,
"l": 92.36,
"c": 92.58
},
{
"t": 1790090700,
"o": 92.549529,
"h": 92.61,
"l": 92.45,
"c": 92.455
},
{
"t": 1790091000,
"o": 92.47,
"h": 92.61,
"l": 92.47,
"c": 92.5913
},
{
"t": 1790091300,
"o": 92.565,
"h": 92.82,
"l": 92.53,
"c": 92.595
},
{
"t": 1790091600,
"o": 92.55,
"h": 92.605,
"l": 92.34,
"c": 92.405
},
{
"t": 1790091900,
"o": 92.3348,
"h": 92.56,
"l": 92.33,
"c": 92.56
},
{
"t": 1790092200,
"o": 92.58,
"h": 92.58,
"l": 92.355,
"c": 92.4
},
{
"t": 1790092500,
"o": 92.4,
"h": 92.47,
"l": 92.33,
"c": 92.42
},
{
"t": 1790092800,
"o": 92.32,
"h": 92.33,
"l": 92.24,
"c": 92.285
},
{
"t": 1790093100,
"o": 92.285,
"h": 92.4058,
"l": 92.285,
"c": 92.4058
},
{
"t": 1790093400,
"o": 92.475,
"h": 92.72,
"l": 92.475,
"c": 92.72
},
{
"t": 1790093700,
"o": 92.685,
"h": 92.86,
"l": 92.685,
"c": 92.79
},
{
"t": 1790094000,
"o": 92.84,
"h": 92.84,
"l": 92.76,
"c": 92.76
},
{
"t": 1790094300,
"o": 92.73,
"h": 93,
"l": 92.73,
"c": 92.78
},
{
"t": 1790094600,
"o": 92.72,
"h": 92.72,
"l": 92.6,
"c": 92.63
},
{
"t": 1790094900,
"o": 92.5601,
"h": 92.74,
"l": 92.5601,
"c": 92.65
},
{
"t": 1790095200,
"o": 92.74,
"h": 92.74,
"l": 92.56,
"c": 92.635
},
{
"t": 1790095500,
"o": 92.7,
"h": 92.89,
"l": 92.65,
"c": 92.89
},
{
"t": 1790095800,
"o": 92.895,
"h": 92.895,
"l": 92.48,
"c": 92.5625
},
{
"t": 1790096100,
"o": 92.46,
"h": 92.64,
"l": 92.42,
"c": 92.64
},
{
"t": 1790096400,
"o": 92.7,
"h": 92.9095,
"l": 92.7,
"c": 92.82
},
{
"t": 1790096700,
"o": 92.81,
"h": 93.25,
"l": 92.81,
"c": 92.985
},
{
"t": 1790097000,
"o": 93.01,
"h": 93.245,
"l": 93.01,
"c": 93.245
},
{
"t": 1790097300,
"o": 93.33,
"h": 93.39,
"l": 93.3,
"c": 93.33
},
{
"t": 1790097600,
"o": 93.34,
"h": 93.425,
"l": 93.2801,
"c": 93.415
},
{
"t": 1790097900,
"o": 93.395,
"h": 93.41,
"l": 93.32,
"c": 93.35
},
{
"t": 1790098200,
"o": 93.35,
"h": 93.35,
"l": 93.3,
"c": 93.3
},
{
"t": 1790098500,
"o": 93.365,
"h": 93.5,
"l": 93.365,
"c": 93.5
},
{
"t": 1790098800,
"o": 93.4601,
"h": 93.54,
"l": 93.38,
"c": 93.45
},
{
"t": 1790099100,
"o": 93.44,
"h": 93.5795,
"l": 93.28,
"c": 93.28
},
{
"t": 1790099400,
"o": 93.27,
"h": 93.41,
"l": 93.27,
"c": 93.34
},
{
"t": 1790099700,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1790100000,
"o": 93.54,
"h": 93.82,
"l": 93.54,
"c": 93.79
},
{
"t": 1790100300,
"o": 93.86,
"h": 94.03,
"l": 93.86,
"c": 94.03
},
{
"t": 1790100600,
"o": 94.0737,
"h": 94.15,
"l": 93.87,
"c": 93.9493
},
{
"t": 1790100900,
"o": 93.875,
"h": 93.875,
"l": 93.7,
"c": 93.7901
},
{
"t": 1790101200,
"o": 93.69,
"h": 93.7,
"l": 93.525,
"c": 93.525
},
{
"t": 1790101500,
"o": 93.495,
"h": 93.53,
"l": 93.35,
"c": 93.35
},
{
"t": 1790101800,
"o": 93.35,
"h": 93.55,
"l": 93.35,
"c": 93.455
},
{
"t": 1790102100,
"o": 93.36,
"h": 93.36,
"l": 93.36,
"c": 93.36
},
{
"t": 1790102400,
"o": 93.325,
"h": 93.46,
"l": 93.32,
"c": 93.42
},
{
"t": 1790102700,
"o": 93.4,
"h": 93.65,
"l": 93.3099,
"c": 93.65
},
{
"t": 1790103000,
"o": 93.69,
"h": 93.79,
"l": 93.59,
"c": 93.79
},
{
"t": 1790103300,
"o": 93.73,
"h": 93.81,
"l": 93.7,
"c": 93.7
},
{
"t": 1790103600,
"o": 93.705,
"h": 93.92,
"l": 93.705,
"c": 93.9
},
{
"t": 1790103900,
"o": 93.97,
"h": 94.09,
"l": 93.97,
"c": 93.99
},
{
"t": 1790104200,
"o": 93.995,
"h": 94.3,
"l": 93.995,
"c": 94.23
},
{
"t": 1790104500,
"o": 94.255,
"h": 94.4,
"l": 94.2475,
"c": 94.34
},
{
"t": 1790104800,
"o": 94.4,
"h": 94.57,
"l": 94.39,
"c": 94.49
},
{
"t": 1790105100,
"o": 94.48,
"h": 94.51,
"l": 94.42,
"c": 94.45
},
{
"t": 1790105400,
"o": 94.49,
"h": 94.55,
"l": 94.14,
"c": 94.275
},
{
"t": 1790105700,
"o": 94.2121,
"h": 94.46,
"l": 94.2121,
"c": 94.33
},
{
"t": 1790106000,
"o": 94.39,
"h": 94.56,
"l": 94.35,
"c": 94.35
},
{
"t": 1790106300,
"o": 94.355,
"h": 94.43,
"l": 94.26,
"c": 94.29
},
{
"t": 1790106600,
"o": 94.3,
"h": 94.54,
"l": 94.24,
"c": 94.425
},
{
"t": 1790106900,
"o": 94.42,
"h": 94.6,
"l": 94.06,
"c": 94.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $95.83",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 95.825
},
{
"t": 1790106900,
"v": 95.825
}
]
},
{
"label": "PDL $92.92",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 92.92
},
{
"t": 1790106900,
"v": 92.92
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 85,
"pct": 83,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 95.08,
"h": 95.825,
"l": 94.44,
"c": 94.45
},
{
"t": 1789997700,
"o": 94.75,
"h": 95.11,
"l": 94.44,
"c": 94.87
},
{
"t": 1789998000,
"o": 94.86,
"h": 95.3,
"l": 94.641,
"c": 94.83
},
{
"t": 1789998300,
"o": 94.85,
"h": 94.98,
"l": 94.54,
"c": 94.84
},
{
"t": 1789998600,
"o": 94.71,
"h": 95.51,
"l": 94.53,
"c": 95.45
},
{
"t": 1789998900,
"o": 95.33,
"h": 95.56,
"l": 95,
"c": 95.025
},
{
"t": 1789999200,
"o": 95.05,
"h": 95.06,
"l": 94.551,
"c": 94.715
},
{
"t": 1789999500,
"o": 94.715,
"h": 94.715,
"l": 94.7,
"c": 94.7
},
{
"t": 1789999800,
"o": 94.7,
"h": 94.89,
"l": 94.35,
"c": 94.46
},
{
"t": 1790000100,
"o": 94.291,
"h": 94.4601,
"l": 94.17,
"c": 94.33
},
{
"t": 1790000400,
"o": 94.38,
"h": 94.56,
"l": 94.26,
"c": 94.55
},
{
"t": 1790000700,
"o": 94.65,
"h": 94.74,
"l": 94.525,
"c": 94.74
},
{
"t": 1790001000,
"o": 94.62,
"h": 94.9,
"l": 94.5109,
"c": 94.805
},
{
"t": 1790001300,
"o": 94.9799,
"h": 94.9799,
"l": 94.51,
"c": 94.53
},
{
"t": 1790001600,
"o": 94.52,
"h": 94.62,
"l": 94.495,
"c": 94.55
},
{
"t": 1790001900,
"o": 94.5,
"h": 94.6072,
"l": 94.23,
"c": 94.365
},
{
"t": 1790002200,
"o": 94.365,
"h": 94.365,
"l": 94.2287,
"c": 94.285
},
{
"t": 1790002500,
"o": 94.22,
"h": 94.43,
"l": 94.02,
"c": 94.27
},
{
"t": 1790002800,
"o": 94.245,
"h": 94.245,
"l": 93.91,
"c": 93.96
},
{
"t": 1790003100,
"o": 93.876,
"h": 94.2,
"l": 93.876,
"c": 94.105
},
{
"t": 1790003400,
"o": 94.025,
"h": 94.24,
"l": 94.025,
"c": 94.13
},
{
"t": 1790003700,
"o": 94.05,
"h": 94.05,
"l": 93.41,
"c": 93.5
},
{
"t": 1790004000,
"o": 93.505,
"h": 93.57,
"l": 93.4,
"c": 93.515
},
{
"t": 1790004300,
"o": 93.615,
"h": 93.615,
"l": 93.3201,
"c": 93.44
},
{
"t": 1790004600,
"o": 93.44,
"h": 93.57,
"l": 93.3701,
"c": 93.415
},
{
"t": 1790004900,
"o": 93.39,
"h": 93.5,
"l": 93.25,
"c": 93.265
},
{
"t": 1790005200,
"o": 93.24,
"h": 93.48,
"l": 93.24,
"c": 93.38
},
{
"t": 1790005500,
"o": 93.4,
"h": 93.53,
"l": 93.36,
"c": 93.475
},
{
"t": 1790005800,
"o": 93.52,
"h": 93.81,
"l": 93.52,
"c": 93.52
},
{
"t": 1790006100,
"o": 93.43,
"h": 93.43,
"l": 93.17,
"c": 93.3234
},
{
"t": 1790006400,
"o": 93.36,
"h": 93.64,
"l": 93.3,
"c": 93.58
},
{
"t": 1790006700,
"o": 93.3101,
"h": 93.405,
"l": 93.3101,
"c": 93.34
},
{
"t": 1790007000,
"o": 93.29,
"h": 93.52,
"l": 93.29,
"c": 93.52
},
{
"t": 1790007300,
"o": 93.53,
"h": 93.65,
"l": 93.25,
"c": 93.5
},
{
"t": 1790007600,
"o": 93.495,
"h": 93.5,
"l": 93.355,
"c": 93.355
},
{
"t": 1790007900,
"o": 93.45,
"h": 93.45,
"l": 93.0248,
"c": 93.065
},
{
"t": 1790008200,
"o": 93.065,
"h": 93.07,
"l": 92.92,
"c": 93.07
},
{
"t": 1790008500,
"o": 93.07,
"h": 93.07,
"l": 92.99,
"c": 93.03
},
{
"t": 1790008800,
"o": 93.015,
"h": 93.105,
"l": 92.94,
"c": 93.02
},
{
"t": 1790009100,
"o": 93.01,
"h": 93.09,
"l": 92.98,
"c": 93.09
},
{
"t": 1790009400,
"o": 93.07,
"h": 93.17,
"l": 93.01,
"c": 93.11
},
{
"t": 1790009700,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93.08
},
{
"t": 1790010000,
"o": 93.14,
"h": 93.26,
"l": 93.13,
"c": 93.21
},
{
"t": 1790010300,
"o": 93.194,
"h": 93.22,
"l": 93.12,
"c": 93.22
},
{
"t": 1790010600,
"o": 93.16,
"h": 93.47,
"l": 93.16,
"c": 93.47
},
{
"t": 1790010900,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.43
},
{
"t": 1790011200,
"o": 93.43,
"h": 93.615,
"l": 93.43,
"c": 93.615
},
{
"t": 1790011500,
"o": 93.64,
"h": 94.04,
"l": 93.64,
"c": 94
},
{
"t": 1790011800,
"o": 93.951,
"h": 94.13,
"l": 93.951,
"c": 94.1
},
{
"t": 1790012100,
"o": 94.055,
"h": 94.06,
"l": 93.9607,
"c": 93.985
},
{
"t": 1790012400,
"o": 94.05,
"h": 94.09,
"l": 93.97,
"c": 94.09
},
{
"t": 1790012700,
"o": 94.18,
"h": 94.36,
"l": 94.04,
"c": 94.115
},
{
"t": 1790013000,
"o": 94.11,
"h": 94.11,
"l": 94,
"c": 94
},
{
"t": 1790013300,
"o": 93.97,
"h": 94.44,
"l": 93.97,
"c": 94.44
},
{
"t": 1790013600,
"o": 94.38,
"h": 94.38,
"l": 94.065,
"c": 94.065
},
{
"t": 1790013900,
"o": 94.05,
"h": 94.355,
"l": 94.05,
"c": 94.25
},
{
"t": 1790014200,
"o": 94.215,
"h": 94.215,
"l": 94.215,
"c": 94.215
},
{
"t": 1790014500,
"o": 94.2521,
"h": 94.33,
"l": 94.2521,
"c": 94.32
},
{
"t": 1790014800,
"o": 94.31,
"h": 94.555,
"l": 94.2675,
"c": 94.5486
},
{
"t": 1790015100,
"o": 94.5475,
"h": 94.59,
"l": 94.485,
"c": 94.59
},
{
"t": 1790015400,
"o": 94.59,
"h": 94.65,
"l": 94.54,
"c": 94.65
},
{
"t": 1790015700,
"o": 94.61,
"h": 94.63,
"l": 94.61,
"c": 94.63
},
{
"t": 1790016000,
"o": 94.67,
"h": 94.71,
"l": 94.63,
"c": 94.71
},
{
"t": 1790016300,
"o": 94.645,
"h": 94.67,
"l": 94.64,
"c": 94.65
},
{
"t": 1790016600,
"o": 94.69,
"h": 94.75,
"l": 94.69,
"c": 94.715
},
{
"t": 1790016900,
"o": 94.71,
"h": 94.71,
"l": 94.3,
"c": 94.36
},
{
"t": 1790017200,
"o": 94.3,
"h": 94.3,
"l": 94.16,
"c": 94.19
},
{
"t": 1790017500,
"o": 94.1,
"h": 94.1,
"l": 93.89,
"c": 94
},
{
"t": 1790017800,
"o": 93.92,
"h": 94.02,
"l": 93.88,
"c": 93.885
},
{
"t": 1790018100,
"o": 93.885,
"h": 94.16,
"l": 93.87,
"c": 94.16
},
{
"t": 1790018400,
"o": 94.16,
"h": 94.2,
"l": 94.085,
"c": 94.2
},
{
"t": 1790018700,
"o": 94.2,
"h": 94.36,
"l": 94.13,
"c": 94.135
},
{
"t": 1790019000,
"o": 94.17,
"h": 94.375,
"l": 94.11,
"c": 94.265
},
{
"t": 1790019300,
"o": 94.26,
"h": 94.7,
"l": 94.26,
"c": 94.64
},
{
"t": 1790019600,
"o": 94.68,
"h": 94.8,
"l": 94.605,
"c": 94.78
},
{
"t": 1790019900,
"o": 94.745,
"h": 94.9,
"l": 94.3901,
"c": 94.54
},
{
"t": 1790020200,
"o": 94.54,
"h": 94.54,
"l": 94.17,
"c": 94.2
},
{
"t": 1790020500,
"o": 94.195,
"h": 94.74,
"l": 94.195,
"c": 94.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 94.9
},
{
"t": 1790020500,
"v": 94.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 94.45,
"h": 94.45,
"l": 93.23,
"c": 94.2886
},
{
"t": 1790084100,
"o": 93.91,
"h": 94.44,
"l": 93.9,
"c": 94.44
},
{
"t": 1790084400,
"o": 93.74,
"h": 93.74,
"l": 93,
"c": 93.1
},
{
"t": 1790084700,
"o": 93,
"h": 93.78,
"l": 92.7,
"c": 93.67
},
{
"t": 1790085000,
"o": 93.87,
"h": 93.87,
"l": 93.3806,
"c": 93.43
},
{
"t": 1790085300,
"o": 93.79,
"h": 93.79,
"l": 93.36,
"c": 93.5671
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 93.84
},
{
"t": 1790085300,
"v": 93.84
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 86.88,
"h": 92.69,
"l": 85.75,
"c": 92.56
},
{
"t": 1788220800,
"o": 91.39,
"h": 92.24,
"l": 89.27,
"c": 90.02
},
{
"t": 1788307200,
"o": 90.55,
"h": 93.2973,
"l": 89.96,
"c": 91.85
},
{
"t": 1788393600,
"o": 92.61,
"h": 92.99,
"l": 88.82,
"c": 90.76
},
{
"t": 1788480000,
"o": 90,
"h": 93.14,
"l": 89.4082,
"c": 92.37
},
{
"t": 1788825600,
"o": 91.88,
"h": 93.5,
"l": 90.075,
"c": 92.69
},
{
"t": 1788912000,
"o": 93.76,
"h": 93.76,
"l": 89.07,
"c": 91.31
},
{
"t": 1788998400,
"o": 89,
"h": 91.76,
"l": 86.78,
"c": 88.26
},
{
"t": 1789084800,
"o": 89.5,
"h": 90.808,
"l": 86.2901,
"c": 88.59
},
{
"t": 1789344000,
"o": 88.69,
"h": 94.86,
"l": 88.53,
"c": 94.79
},
{
"t": 1789430400,
"o": 94.73,
"h": 95.5,
"l": 92.36,
"c": 92.39
},
{
"t": 1789516800,
"o": 92.08,
"h": 95.62,
"l": 91.62,
"c": 93.73
},
{
"t": 1789603200,
"o": 93.69,
"h": 96.6599,
"l": 93.655,
"c": 94.72
},
{
"t": 1789689600,
"o": 95.39,
"h": 96.26,
"l": 92.6,
"c": 94.9
},
{
"t": 1789948800,
"o": 95.08,
"h": 95.825,
"l": 92.92,
"c": 94.45
},
{
"t": 1790035200,
"o": 94.45,
"h": 94.6,
"l": 91.7801,
"c": 94.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $95.57",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 95.57
},
{
"t": 1790035200,
"v": 95.57
}
]
},
{
"label": "Box bottom $85.75",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 85.75
},
{
"t": 1790035200,
"v": 85.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 89,
"h": 89.01,
"l": 86.78,
"c": 87.5351
},
{
"t": 1789047300,
"o": 88,
"h": 88.73,
"l": 87.61,
"c": 88.72
},
{
"t": 1789047600,
"o": 88.5755,
"h": 90,
"l": 88.43,
"c": 89.775
},
{
"t": 1789047900,
"o": 89.701,
"h": 89.98,
"l": 89.32,
"c": 89.8491
},
{
"t": 1789048200,
"o": 89.89,
"h": 90,
"l": 89.595,
"c": 89.87
},
{
"t": 1789048500,
"o": 89.685,
"h": 90.6259,
"l": 89.685,
"c": 90.14
},
{
"t": 1789048800,
"o": 90.14,
"h": 91.09,
"l": 90.13,
"c": 90.79
},
{
"t": 1789049100,
"o": 90.83,
"h": 91.37,
"l": 90.745,
"c": 90.92
},
{
"t": 1789049400,
"o": 90.39,
"h": 91.52,
"l": 90.39,
"c": 91.0485
},
{
"t": 1789049700,
"o": 91.09,
"h": 91.4,
"l": 90.8158,
"c": 91.21
},
{
"t": 1789050000,
"o": 91.34,
"h": 91.76,
"l": 91.34,
"c": 91.56
},
{
"t": 1789050300,
"o": 91.575,
"h": 91.575,
"l": 91.405,
"c": 91.5
},
{
"t": 1789050600,
"o": 91.22,
"h": 91.25,
"l": 90.52,
"c": 90.67
},
{
"t": 1789050900,
"o": 90.67,
"h": 90.67,
"l": 90.3,
"c": 90.445
},
{
"t": 1789051200,
"o": 90.445,
"h": 90.6,
"l": 90.2906,
"c": 90.3
},
{
"t": 1789051500,
"o": 90.3,
"h": 90.55,
"l": 90.12,
"c": 90.3
},
{
"t": 1789051800,
"o": 90.27,
"h": 90.36,
"l": 90.14,
"c": 90.28
},
{
"t": 1789052100,
"o": 90.28,
"h": 90.34,
"l": 90.15,
"c": 90.2
},
{
"t": 1789052400,
"o": 90.3,
"h": 90.3261,
"l": 90.04,
"c": 90.095
},
{
"t": 1789052700,
"o": 90.1,
"h": 90.35,
"l": 90.1,
"c": 90.33
},
{
"t": 1789053000,
"o": 90.15,
"h": 90.2914,
"l": 90.03,
"c": 90.16
},
{
"t": 1789053300,
"o": 90.09,
"h": 90.11,
"l": 90.005,
"c": 90.045
},
{
"t": 1789053600,
"o": 90.14,
"h": 90.14,
"l": 89.75,
"c": 89.93
},
{
"t": 1789053900,
"o": 89.8625,
"h": 90.285,
"l": 89.75,
"c": 90.205
},
{
"t": 1789054200,
"o": 90.275,
"h": 90.675,
"l": 90.27,
"c": 90.41
},
{
"t": 1789054500,
"o": 90.41,
"h": 90.71,
"l": 90.25,
"c": 90.28
},
{
"t": 1789054800,
"o": 90.22,
"h": 90.515,
"l": 90.2,
"c": 90.515
},
{
"t": 1789055100,
"o": 90.515,
"h": 90.57,
"l": 90.3,
"c": 90.31
},
{
"t": 1789055400,
"o": 90.4289,
"h": 90.52,
"l": 90.39,
"c": 90.49
},
{
"t": 1789055700,
"o": 90.38,
"h": 90.57,
"l": 90.35,
"c": 90.35
},
{
"t": 1789056000,
"o": 90.42,
"h": 90.54,
"l": 90.39,
"c": 90.39
},
{
"t": 1789056300,
"o": 90.465,
"h": 90.465,
"l": 90.07,
"c": 90.2282
},
{
"t": 1789056600,
"o": 90.155,
"h": 90.22,
"l": 90.06,
"c": 90.16
},
{
"t": 1789056900,
"o": 90.15,
"h": 90.37,
"l": 90.06,
"c": 90.32
},
{
"t": 1789057200,
"o": 90.28,
"h": 90.58,
"l": 90.27,
"c": 90.51
},
{
"t": 1789057500,
"o": 90.475,
"h": 90.5,
"l": 90.38,
"c": 90.49
},
{
"t": 1789057800,
"o": 90.55,
"h": 90.59,
"l": 90.28,
"c": 90.29
},
{
"t": 1789058100,
"o": 90.28,
"h": 90.4,
"l": 90.1098,
"c": 90.19
},
{
"t": 1789058400,
"o": 90.18,
"h": 90.27,
"l": 90.04,
"c": 90.13
},
{
"t": 1789058700,
"o": 90.14,
"h": 90.31,
"l": 90.12,
"c": 90.16
},
{
"t": 1789059000,
"o": 90.16,
"h": 90.26,
"l": 90.08,
"c": 90.195
},
{
"t": 1789059300,
"o": 90.195,
"h": 90.29,
"l": 90.1575,
"c": 90.29
},
{
"t": 1789059600,
"o": 90.225,
"h": 90.34,
"l": 90.11,
"c": 90.155
},
{
"t": 1789059900,
"o": 90.21,
"h": 90.24,
"l": 90.18,
"c": 90.195
},
{
"t": 1789060200,
"o": 90.185,
"h": 90.29,
"l": 90.185,
"c": 90.225
},
{
"t": 1789060500,
"o": 90.27,
"h": 90.27,
"l": 90.09,
"c": 90.23
},
{
"t": 1789060800,
"o": 90.115,
"h": 90.1206,
"l": 90.03,
"c": 90.05
},
{
"t": 1789061100,
"o": 90.1,
"h": 90.1245,
"l": 89.855,
"c": 89.925
},
{
"t": 1789061400,
"o": 89.98,
"h": 90,
"l": 89.82,
"c": 89.865
},
{
"t": 1789061700,
"o": 89.77,
"h": 90.16,
"l": 89.77,
"c": 90.08
},
{
"t": 1789062000,
"o": 90.0418,
"h": 90.0992,
"l": 89.75,
"c": 89.805
},
{
"t": 1789062300,
"o": 89.93,
"h": 90.01,
"l": 89.81,
"c": 90.01
},
{
"t": 1789062600,
"o": 89.87,
"h": 90.03,
"l": 89.79,
"c": 89.8
},
{
"t": 1789062900,
"o": 89.8,
"h": 89.94,
"l": 89.77,
"c": 89.77
},
{
"t": 1789063200,
"o": 89.795,
"h": 89.9,
"l": 89.79,
"c": 89.9
},
{
"t": 1789063500,
"o": 89.9,
"h": 89.95,
"l": 89.25,
"c": 89.335
},
{
"t": 1789063800,
"o": 89.335,
"h": 89.4,
"l": 89.21,
"c": 89.275
},
{
"t": 1789064100,
"o": 89.22,
"h": 89.615,
"l": 89.22,
"c": 89.56
},
{
"t": 1789064400,
"o": 89.61,
"h": 89.68,
"l": 89.524,
"c": 89.61
},
{
"t": 1789064700,
"o": 89.645,
"h": 89.75,
"l": 89.49,
"c": 89.605
},
{
"t": 1789065000,
"o": 89.605,
"h": 89.72,
"l": 89.485,
"c": 89.6699
},
{
"t": 1789065300,
"o": 89.67,
"h": 89.67,
"l": 89.53,
"c": 89.53
},
{
"t": 1789065600,
"o": 89.585,
"h": 89.63,
"l": 89.52,
"c": 89.53
},
{
"t": 1789065900,
"o": 89.53,
"h": 89.55,
"l": 89.4,
"c": 89.51
},
{
"t": 1789066200,
"o": 89.51,
"h": 89.57,
"l": 89.21,
"c": 89.21
},
{
"t": 1789066500,
"o": 89.18,
"h": 89.33,
"l": 89.18,
"c": 89.33
},
{
"t": 1789066800,
"o": 89.33,
"h": 89.33,
"l": 89.17,
"c": 89.245
},
{
"t": 1789067100,
"o": 89.3,
"h": 89.44,
"l": 88.9,
"c": 88.99
},
{
"t": 1789067400,
"o": 88.99,
"h": 89.12,
"l": 88.795,
"c": 89.08
},
{
"t": 1789067700,
"o": 89.12,
"h": 89.12,
"l": 88.84,
"c": 88.84
},
{
"t": 1789068000,
"o": 88.84,
"h": 89.07,
"l": 88.75,
"c": 88.96
},
{
"t": 1789068300,
"o": 88.9101,
"h": 88.965,
"l": 88.615,
"c": 88.665
},
{
"t": 1789068600,
"o": 88.75,
"h": 89.09,
"l": 88.6,
"c": 88.97
},
{
"t": 1789068900,
"o": 88.95,
"h": 89.4,
"l": 88.92,
"c": 89.325
},
{
"t": 1789069200,
"o": 89.325,
"h": 89.41,
"l": 88.84,
"c": 88.905
},
{
"t": 1789069500,
"o": 88.91,
"h": 89.17,
"l": 88.855,
"c": 89.03
},
{
"t": 1789069800,
"o": 89.03,
"h": 89.035,
"l": 88.52,
"c": 88.59
},
{
"t": 1789070100,
"o": 88.59,
"h": 88.62,
"l": 87.97,
"c": 88.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 88.69,
"h": 91.42,
"l": 88.53,
"c": 91.06
},
{
"t": 1789392900,
"o": 90.96,
"h": 91.64,
"l": 89.825,
"c": 91.195
},
{
"t": 1789393200,
"o": 91.225,
"h": 91.71,
"l": 90.985,
"c": 91.59
},
{
"t": 1789393500,
"o": 91.6299,
"h": 91.6299,
"l": 90,
"c": 90.28
},
{
"t": 1789393800,
"o": 90.57,
"h": 91.58,
"l": 90.515,
"c": 91.39
},
{
"t": 1789394100,
"o": 91.22,
"h": 91.22,
"l": 90.82,
"c": 90.95
},
{
"t": 1789394400,
"o": 91.13,
"h": 91.7295,
"l": 91.04,
"c": 91.6
},
{
"t": 1789394700,
"o": 91.54,
"h": 91.81,
"l": 91.28,
"c": 91.425
},
{
"t": 1789395000,
"o": 91.425,
"h": 91.96,
"l": 91.27,
"c": 91.875
},
{
"t": 1789395300,
"o": 91.79,
"h": 91.89,
"l": 91.4,
"c": 91.41
},
{
"t": 1789395600,
"o": 91.5,
"h": 91.66,
"l": 91.29,
"c": 91.47
},
{
"t": 1789395900,
"o": 91.39,
"h": 92.065,
"l": 91.37,
"c": 92.01
},
{
"t": 1789396200,
"o": 92.01,
"h": 92.17,
"l": 91.88,
"c": 92.03
},
{
"t": 1789396500,
"o": 92.03,
"h": 92.035,
"l": 91.63,
"c": 91.795
},
{
"t": 1789396800,
"o": 91.795,
"h": 92.12,
"l": 91.69,
"c": 92.11
},
{
"t": 1789397100,
"o": 92,
"h": 92.35,
"l": 92,
"c": 92.0705
},
{
"t": 1789397400,
"o": 92.265,
"h": 92.5,
"l": 92.13,
"c": 92.5
},
{
"t": 1789397700,
"o": 92.45,
"h": 92.56,
"l": 92.34,
"c": 92.38
},
{
"t": 1789398000,
"o": 92.5,
"h": 92.5,
"l": 92.31,
"c": 92.44
},
{
"t": 1789398300,
"o": 92.415,
"h": 92.9,
"l": 92.415,
"c": 92.6881
},
{
"t": 1789398600,
"o": 92.53,
"h": 92.85,
"l": 92.53,
"c": 92.67
},
{
"t": 1789398900,
"o": 92.725,
"h": 92.8,
"l": 92.65,
"c": 92.755
},
{
"t": 1789399200,
"o": 92.75,
"h": 92.82,
"l": 92.69,
"c": 92.755
},
{
"t": 1789399500,
"o": 92.82,
"h": 92.95,
"l": 92.5,
"c": 92.6997
},
{
"t": 1789399800,
"o": 92.71,
"h": 92.96,
"l": 92.61,
"c": 92.89
},
{
"t": 1789400100,
"o": 92.96,
"h": 93,
"l": 92.71,
"c": 92.8
},
{
"t": 1789400400,
"o": 92.785,
"h": 92.85,
"l": 92.68,
"c": 92.78
},
{
"t": 1789400700,
"o": 92.805,
"h": 92.96,
"l": 92.72,
"c": 92.8734
},
{
"t": 1789401000,
"o": 92.905,
"h": 93.21,
"l": 92.84,
"c": 93.035
},
{
"t": 1789401300,
"o": 93.06,
"h": 93.065,
"l": 92.7,
"c": 92.88
},
{
"t": 1789401600,
"o": 92.925,
"h": 93,
"l": 92.83,
"c": 92.9
},
{
"t": 1789401900,
"o": 92.9,
"h": 93.07,
"l": 92.8874,
"c": 92.98
},
{
"t": 1789402200,
"o": 92.93,
"h": 93.27,
"l": 92.83,
"c": 93.2
},
{
"t": 1789402500,
"o": 93.2,
"h": 93.29,
"l": 93.15,
"c": 93.2
},
{
"t": 1789402800,
"o": 93.14,
"h": 93.1925,
"l": 92.81,
"c": 92.91
},
{
"t": 1789403100,
"o": 92.955,
"h": 92.955,
"l": 92.56,
"c": 92.73
},
{
"t": 1789403400,
"o": 92.66,
"h": 92.92,
"l": 92.66,
"c": 92.84
},
{
"t": 1789403700,
"o": 92.77,
"h": 92.8343,
"l": 92.74,
"c": 92.82
},
{
"t": 1789404000,
"o": 92.82,
"h": 93.02,
"l": 92.7951,
"c": 93.005
},
{
"t": 1789404300,
"o": 93.005,
"h": 93.34,
"l": 93.005,
"c": 93.23
},
{
"t": 1789404600,
"o": 93.33,
"h": 93.79,
"l": 93.32,
"c": 93.64
},
{
"t": 1789404900,
"o": 93.605,
"h": 93.65,
"l": 93.35,
"c": 93.4875
},
{
"t": 1789405200,
"o": 93.485,
"h": 93.54,
"l": 93.26,
"c": 93.26
},
{
"t": 1789405500,
"o": 93.175,
"h": 93.37,
"l": 93.1113,
"c": 93.27
},
{
"t": 1789405800,
"o": 93.27,
"h": 93.32,
"l": 93.21,
"c": 93.265
},
{
"t": 1789406100,
"o": 93.265,
"h": 93.29,
"l": 93.19,
"c": 93.26
},
{
"t": 1789406400,
"o": 93.26,
"h": 93.3899,
"l": 93.19,
"c": 93.3899
},
{
"t": 1789406700,
"o": 93.36,
"h": 93.6,
"l": 93.33,
"c": 93.53
},
{
"t": 1789407000,
"o": 93.53,
"h": 93.6,
"l": 93.43,
"c": 93.46
},
{
"t": 1789407300,
"o": 93.46,
"h": 93.74,
"l": 93.32,
"c": 93.395
},
{
"t": 1789407600,
"o": 93.395,
"h": 93.405,
"l": 93.18,
"c": 93.25
},
{
"t": 1789407900,
"o": 93.325,
"h": 93.39,
"l": 93.08,
"c": 93.115
},
{
"t": 1789408200,
"o": 93.17,
"h": 93.46,
"l": 93.12,
"c": 93.215
},
{
"t": 1789408500,
"o": 93.15,
"h": 93.68,
"l": 93.14,
"c": 93.47
},
{
"t": 1789408800,
"o": 93.535,
"h": 93.775,
"l": 93.53,
"c": 93.655
},
{
"t": 1789409100,
"o": 93.66,
"h": 93.7,
"l": 93.59,
"c": 93.61
},
{
"t": 1789409400,
"o": 93.645,
"h": 93.65,
"l": 93.51,
"c": 93.52
},
{
"t": 1789409700,
"o": 93.51,
"h": 93.8299,
"l": 93.51,
"c": 93.66
},
{
"t": 1789410000,
"o": 93.64,
"h": 93.65,
"l": 93.19,
"c": 93.4114
},
{
"t": 1789410300,
"o": 93.485,
"h": 93.49,
"l": 93.17,
"c": 93.35
},
{
"t": 1789410600,
"o": 93.27,
"h": 93.48,
"l": 93.18,
"c": 93.41
},
{
"t": 1789410900,
"o": 93.33,
"h": 93.37,
"l": 92.88,
"c": 93.04
},
{
"t": 1789411200,
"o": 93.011,
"h": 93.15,
"l": 93.011,
"c": 93.05
},
{
"t": 1789411500,
"o": 93.095,
"h": 93.095,
"l": 92.79,
"c": 92.915
},
{
"t": 1789411800,
"o": 92.915,
"h": 93.04,
"l": 92.915,
"c": 92.95
},
{
"t": 1789412100,
"o": 92.95,
"h": 93.2,
"l": 92.93,
"c": 92.94
},
{
"t": 1789412400,
"o": 92.94,
"h": 92.945,
"l": 92.63,
"c": 92.68
},
{
"t": 1789412700,
"o": 92.8,
"h": 92.85,
"l": 92.4,
"c": 92.6
},
{
"t": 1789413000,
"o": 92.605,
"h": 93.54,
"l": 92.605,
"c": 93.31
},
{
"t": 1789413300,
"o": 93.38,
"h": 93.79,
"l": 93.24,
"c": 93.625
},
{
"t": 1789413600,
"o": 93.6325,
"h": 93.8,
"l": 93.48,
"c": 93.615
},
{
"t": 1789413900,
"o": 93.61,
"h": 93.765,
"l": 93.58,
"c": 93.765
},
{
"t": 1789414200,
"o": 93.77,
"h": 94.05,
"l": 93.73,
"c": 94.03
},
{
"t": 1789414500,
"o": 93.915,
"h": 94.66,
"l": 93.9075,
"c": 94.3575
},
{
"t": 1789414800,
"o": 94.37,
"h": 94.51,
"l": 94.21,
"c": 94.51
},
{
"t": 1789415100,
"o": 94.53,
"h": 94.75,
"l": 94.48,
"c": 94.54
},
{
"t": 1789415400,
"o": 94.63,
"h": 94.6802,
"l": 94.16,
"c": 94.595
},
{
"t": 1789415700,
"o": 94.54,
"h": 94.86,
"l": 94.3,
"c": 94.84
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 94.6,
"low": 91.78,
"close": 94.15,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 93.67,
"R1": 95.56,
"S1": 92.74,
"R2": 96.49,
"S2": 90.85
},
"swing": {
"high_20d": 96.66,
"low_20d": 85.75,
"high_60d": 96.66,
"low_60d": 71.4
},
"orb": {
"high": 94.45,
"low": 93,
"date": "2026-09-22"
},
"vwap": 93.68,
"volume_profile": {
"poc": 90.58,
"vah": 93.68,
"val": 88.43,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 93.9,
"h1_ema9": 93.57,
"h1_ema21": 93.86,
"m15_trend": "up",
"m15_last": 94.29,
"m15_ema9": 93.89,
"m15_ema21": 93.61,
"rvol_intraday": 0.65,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 95,
"low": 94.5,
"last": 95,
"volume": 1015,
"gap_pct": 0.58,
"path": "04:00 94.50 -> 04:20 94.85 -> 07:05 94.75 -> 08:35 94.75 -> 08:50 95.00",
"bars": 5,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 87.11,
"h": 89.96,
"l": 85.01,
"c": 88.24,
"v": 1124388.084324
},
{
"d": "2026-08-19",
"o": 89.35,
"h": 90.6988,
"l": 87.29,
"c": 88.46,
"v": 1472394.221941
},
{
"d": "2026-08-20",
"o": 88.23,
"h": 89.86,
"l": 85.33,
"c": 85.62,
"v": 1402973.616314
},
{
"d": "2026-08-21",
"o": 85.7,
"h": 89.14,
"l": 84.23,
"c": 88.42,
"v": 1421077.398525
},
{
"d": "2026-08-24",
"o": 88.42,
"h": 92.23,
"l": 87.4573,
"c": 89.98,
"v": 2583800.251754
},
{
"d": "2026-08-25",
"o": 90.06,
"h": 91.89,
"l": 86.7,
"c": 89.87,
"v": 2347919.699344
},
{
"d": "2026-08-26",
"o": 89.3,
"h": 93.5,
"l": 88.51,
"c": 90.5,
"v": 1975336.734199
},
{
"d": "2026-08-27",
"o": 91.61,
"h": 95.57,
"l": 91.11,
"c": 92.85,
"v": 1638137.240239
},
{
"d": "2026-08-28",
"o": 92,
"h": 92.605,
"l": 87.06,
"c": 87.35,
"v": 2996631.855798
},
{
"d": "2026-08-31",
"o": 86.88,
"h": 92.69,
"l": 85.75,
"c": 92.56,
"v": 2003462.096658
},
{
"d": "2026-09-01",
"o": 91.39,
"h": 92.24,
"l": 89.27,
"c": 90.02,
"v": 1730039.826159
},
{
"d": "2026-09-02",
"o": 90.55,
"h": 93.2973,
"l": 89.96,
"c": 91.85,
"v": 2540665.939669
},
{
"d": "2026-09-03",
"o": 92.61,
"h": 92.99,
"l": 88.82,
"c": 90.76,
"v": 1300854.52738
},
{
"d": "2026-09-04",
"o": 90,
"h": 93.14,
"l": 89.4082,
"c": 92.37,
"v": 1179523.525399
},
{
"d": "2026-09-08",
"o": 91.88,
"h": 93.5,
"l": 90.075,
"c": 92.69,
"v": 2198036.949473
},
{
"d": "2026-09-09",
"o": 93.76,
"h": 93.76,
"l": 89.07,
"c": 91.31,
"v": 1513724.154581
},
{
"d": "2026-09-10",
"o": 89,
"h": 91.76,
"l": 86.78,
"c": 88.26,
"v": 2423650.827958
},
{
"d": "2026-09-11",
"o": 89.5,
"h": 90.808,
"l": 86.2901,
"c": 88.59,
"v": 1726550.975651
},
{
"d": "2026-09-14",
"o": 88.69,
"h": 94.86,
"l": 88.53,
"c": 94.79,
"v": 2459803.827856
},
{
"d": "2026-09-15",
"o": 94.73,
"h": 95.5,
"l": 92.36,
"c": 92.39,
"v": 1163616.810571
},
{
"d": "2026-09-16",
"o": 92.08,
"h": 95.62,
"l": 91.62,
"c": 93.73,
"v": 1797096.232002
},
{
"d": "2026-09-17",
"o": 93.69,
"h": 96.6599,
"l": 93.655,
"c": 94.72,
"v": 2060780.307267
},
{
"d": "2026-09-18",
"o": 95.39,
"h": 96.26,
"l": 92.6,
"c": 94.9,
"v": 4866155.272687
},
{
"d": "2026-09-21",
"o": 95.08,
"h": 95.825,
"l": 92.92,
"c": 94.45,
"v": 1125737.78057
},
{
"d": "2026-09-22",
"o": 94.45,
"h": 94.6,
"l": 91.7801,
"c": 94.15,
"v": 1327870.03522
}
]
},
"news": [
{
"title": "Baird Maintains Neutral on Hinge Health, Raises Price Target to $90",
"url": "https://www.benzinga.com/news/26/09/61918386/baird-maintains-neutral-hinge-health-raises-price-target-90",
"source": "benzinga",
"date": "2026-09-22T12:59:48.922000+00:00",
"summary": "Baird analyst Vikram Kesavabhotla maintains Hinge Health (NYSE:HNGE) with a Neutral and raises the price target from $85 to $90.",
"image": ""
},
{
"title": "Reasons to Hold Hinge Health Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2993173/reasons-to-hold-hinge-health-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2993173",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:08:00Z",
"summary": "Hinge Health (HNGE) raised its 2026 revenue guidance to $856-$860M following a 53% Q2 revenue jump to $212.8M. The company is expanding beyond its core MSK platform into Migraine Care (450 clients, 5M lives) and acquiring Cylinder Health for $105M to accelerate GI expansion. Whil",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "Gabriel M.I. Mecklenburg Sells 150,000 Shares of Hinge Health (NYSE:HNGE) Stock",
"url": "https://www.defenseworld.net/2026/09/17/gabriel-m-i-mecklenburg-sells-150000-shares-of-hinge-health-nysehnge-stock.html",
"source": "Defense World",
"date": "2026-09-17 04:11:12",
"summary": "Hinge Health Inc. (NYSE: HNGE - Get Free Report) Chairman Gabriel Mecklenburg sold 150,000 shares of Hinge Health stock in a transaction dated Monday, September 14th. The shares were sold at an average price of $93.22, for a total value of $13,983,000.00. Following the completion",
"image": "https://images.financialmodelingprep.com/news/gabriel-mi-mecklenburg-sells-150000-shares-of-hinge-health-20260917.jpg"
},
{
"title": "Gabriel M.I. Mecklenburg Sells 250,000 Shares of Hinge Health (NYSE:HNGE) Stock",
"url": "https://www.defenseworld.net/2026/09/16/gabriel-m-i-mecklenburg-sells-250000-shares-of-hinge-health-nysehnge-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:38",
"summary": "Hinge Health Inc. (NYSE: HNGE - Get Free Report) Chairman Gabriel Mecklenburg sold 250,000 shares of the firm's stock in a transaction dated Friday, September 11th. The shares were sold at an average price of $88.97, for a total transaction of $22,242,500.00. Following the comple",
"image": "https://images.financialmodelingprep.com/news/gabriel-mi-mecklenburg-sells-250000-shares-of-hinge-health-20260916.jpg"
},
{
"title": "James Budge Sells 55,561 Shares of Hinge Health (NYSE:HNGE) Stock",
"url": "https://www.defenseworld.net/2026/09/13/james-budge-sells-55561-shares-of-hinge-health-nysehnge-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:25",
"summary": "Hinge Health Inc. (NYSE: HNGE - Get Free Report) CFO James Budge sold 55,561 shares of Hinge Health stock in a transaction on Thursday, September 10th. The shares were sold at an average price of $89.45, for a total transaction of $4,969,931.45. Following the completion of the tr",
"image": "https://images.financialmodelingprep.com/news/james-budge-sells-55561-shares-of-hinge-health-nysehnge-20260913.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Decreases Stock Position in Hinge Health Inc. $HNGE",
"url": "https://www.defenseworld.net/2026/09/12/concurrent-investment-advisors-llc-decreases-stock-position-in-hinge-health-inc-hnge.html",
"source": "Defense World",
"date": "2026-09-12 03:37:22",
"summary": "Concurrent Investment Advisors LLC reduced its position in Hinge Health Inc. (NYSE: HNGE) by 45.2% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,219 shares of the company's stock after selling 1",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-decreases-stock-position-in-hinge-20260912.jpg"
},
{
"title": "Hinge Health Director Kristina Leslie Sells 1,200 Shares for $105,876",
"url": "https://www.fool.com/coverage/filings/2026/09/04/hinge-health-director-kristina-leslie-sells-1200-shares-for-105876/",
"source": "The Motley Fool",
"date": "2026-09-04 11:00:01",
"summary": "The transaction reduced her direct equity position by 4% while maintaining a multi-million dollar stake in the company. This disposition involved directly held shares only, with no indirect holdings reported in the filing.",
"image": "https://images.financialmodelingprep.com/news/hinge-health-director-kristina-leslie-sells-1200-shares-for-20260904.jpg"
},
{
"title": "Hinge Health Inc. (HNGE) Up 13.7% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984587/hinge-health-inc-hnge-up-13-7-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2984587",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:14",
"summary": "Hinge Health Inc. (HNGE) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/hinge-health-inc-hnge-up-137-since-last-earnings-20260903.jpg"
},
{
"title": "15 Stocks to Watch With Short Squeeze Potential",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/09/02/15-stocks-to-watch-with-short-squeeze-potential",
"source": "Schaeffers Research",
"date": "2026-09-02 14:45:26",
"summary": "Bond yields have the entire stock market on edge. The last thing most investors are thinking about is short squeezes, which means maybe they should be something contrarian trades have on their radar.",
"image": "https://images.financialmodelingprep.com/news/15-stocks-to-watch-with-short-squeeze-potential-20260902.jpg"
},
{
"title": "IPO Stock Of The Week: Hinge Health Finds Support At Key Level, Eyes New Buy Points",
"url": "https://www.investors.com/stock-lists/ipo-analysis/hinge-stock-hnge-buy-points/",
"source": "Investors Business Daily",
"date": "2026-08-21 15:17:20",
"summary": "Hinge stock found support at a key level in recent weeks and is approaching multiple new buy points despite market weakness.",
"image": "https://images.financialmodelingprep.com/news/ipo-stock-of-the-week-hinge-health-finds-support-20260821.jpg"
},
{
"title": "One Platform, Every Ailment: Hinge Health's Gamble",
"url": "https://www.marketbeat.com/articles/one-platform-every-ailment-hinge-healths-gamble/",
"source": "MarketBeat",
"date": "2026-08-20 07:35:39",
"summary": "Many people know that seemingly unrelated symptoms can be connected. But in most cases, treating individual symptoms means a separate doctor visit, sometimes to different specialists, before the full picture emerges.",
"image": "https://images.financialmodelingprep.com/news/one-platform-every-ailment-hinge-healths-gamble-20260820.jpg"
},
{
"title": "HNGE Stock Surges Nearly 90% YTD: Can Its Growth Story Continue?",
"url": "https://www.zacks.com/stock/news/2977176/hnge-stock-surges-nearly-90-ytd-can-its-growth-story-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2977176",
"source": "Zacks Investment Research",
"date": "2026-08-19 13:57:04",
"summary": "Hinge Health's nearly 90% YTD surge is backed by 53% revenue growth, wider margins and expansion into migraine and GI care, but execution risks remain.",
"image": "https://images.financialmodelingprep.com/news/hnge-stock-surges-nearly-90-ytd-can-its-growth-20260819.jpg"
},
{
"title": "Is Hinge Health Stock a Buy as Growth Accelerates and Risks Rise?",
"url": "https://www.zacks.com/stock/news/2973794/is-hinge-health-stock-a-buy-as-growth-accelerates-and-risks-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973794",
"source": "Zacks Investment Research",
"date": "2026-08-12 14:06:04",
"summary": "HNGE's rapid revenue growth, widening margins and higher 2026 outlook strengthen its case, but expansion raises execution risks.",
"image": "https://images.financialmodelingprep.com/news/is-hinge-health-stock-a-buy-as-growth-accelerates-20260812.jpg"
},
{
"title": "Hinge Health's Cylinder Deal Opens a $135B GI Care Growth Opportunity",
"url": "https://www.zacks.com/stock/news/2973788/hinge-health-s-cylinder-deal-opens-a-135b-gi-care-growth-opportunity?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973788",
"source": "Zacks Investment Research",
"date": "2026-08-12 14:01:04",
"summary": "HNGE's $105 million Cylinder deal opens a $135 billion GI care market, adding nearly 100 clients and about 2 million lives.",
"image": "https://images.financialmodelingprep.com/news/hinge-healths-cylinder-deal-opens-a-135b-gi-care-20260812.jpg"
},
{
"title": "HNGE Rallies 64.6% in 3 Months as Growth and Margins Gain Momentum",
"url": "https://www.zacks.com/stock/news/2973784/hnge-rallies-64-6-in-3-months-as-growth-and-margins-gain-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973784",
"source": "Zacks Investment Research",
"date": "2026-08-12 13:55:23",
"summary": "Hinge Health 64.6% three-month rally is backed by surging revenues, wider margins and a raised 2026 outlook, but execution expectations are rising.",
"image": "https://images.financialmodelingprep.com/news/hnge-rallies-646-in-3-months-as-growth-and-20260812.jpg"
},
{
"title": "A Hinge Health Backer Sold $38.4 Million in Stock After a 101% Run",
"url": "https://www.fool.com/coverage/filings/2026/07/12/insight-holdings-sells-384-million-hinge-health-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T18:38:37Z",
"summary": "Insight Holdings Group, an early backer of Hinge Health, sold 426,000 shares worth $38.4 million at $90.21 per share following the stock's 101% one-year appreciation. The sale was executed through a routine options exercise and immediate liquidation, not a complete exit, as the f",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Digital Health for the Musculoskeletal Care Market: 2026-2032 Outlook | Increasing Investment in Health and Fitness Apps Drives Adoption of Digital Health Solutions for Musculoskeletal Health Tracking",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316973/28124/en/Digital-Health-for-the-Musculoskeletal-Care-Market-2026-2032-Outlook-Increasing-Investment-in-Health-and-Fitness-Apps-Drives-Adoption-of-Digital-Health-Solutions-for-Musculoskeleta.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T13:58:00Z",
"summary": "The global digital health for musculoskeletal care market is projected to grow from $3.8 billion in 2025 to $10.9 billion by 2032, with a CAGR of 16.4%. Growth is driven by rising MSK disorder prevalence, wearable device adoption, AI-powered remote physiotherapy, telehealth expan",
"image": "https://ml.globenewswire.com/Resource/Download/2f23a2a4-2ae2-440c-9c22-0b29572e2d1b"
},
{
"title": "Is Hinge Health a Stock to Sell After an Insider Sold 50,000 Shares?",
"url": "https://www.fool.com/coverage/filings/2026/06/12/is-hinge-health-a-stock-to-sell-after-an-insider-sold-50-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-12T20:11:40Z",
"summary": "Hinge Health's co-founder Gabriel Mecklenburg sold 50,000 Class A shares worth $3.28 million on June 5, 2026. However, the article suggests this is not a major red flag as Mecklenburg retains 2.97 million shares in Class B holdings. The company shows strong fundamentals with 47% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Oura's IPO Could Reveal Whether Wellness Tech Is Finally Wall Street-Ready",
"url": "https://www.benzinga.com/markets/private-markets/26/05/52758922/ouras-ipo-could-reveal-whether-wellness-tech-is-finally-wall-street-ready?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-22T20:53:17Z",
"summary": "Smart ring maker Oura Health is preparing for an IPO that could serve as a key test for whether public markets are ready to support consumer-facing health technology companies. Unlike earlier wearable makers, Oura relies on a subscription model for health insights rather than jus",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/22/OR4C-Campaign-1-1.jpeg"
},
{
"title": "Hinge Health’s AI Moat Might Be Its Patient Movement Data",
"url": "https://www.investing.com/analysis/hinge-healths-ai-moat-might-be-its-patient-movement-data-200675579",
"source": "Investing.com",
"date": "2026-02-24T16:50:00Z",
"summary": "Hinge Health, a mid-cap healthcare stock focused on virtual musculoskeletal therapy, is gaining traction with insurers as a cost-reduction solution amid rising U.S. healthcare costs. The company reported 46% revenue growth and 23% EPS growth, exceeding estimates, with a study sho",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The High‑Growth Healthcare Stock Early Investors Will Brag About for the Next Decade",
"url": "https://www.fool.com/investing/2026/02/20/the-high-growth-healthcare-stock-early-investors-w/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-20T12:17:00Z",
"summary": "Hinge Health, a digital musculoskeletal health company that went public in May 2025, is rapidly growing with 51% revenue growth to $587.9 million in 2025 and expanding its corporate client base by 25% year-over-year. The company is leveraging AI-powered physical therapy solutions",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855022%2Ftherapy.jpg&w=1200&op=resize"
},
{
"title": "Why Hinge Health Stock Popped on Wednesday",
"url": "https://www.fool.com/investing/2026/02/11/why-hinge-health-stock-popped-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-11T15:28:16Z",
"summary": "Hinge Health (HNGE) stock surged 7.99% after beating Q4 earnings expectations with $0.49 EPS on $170.7M in sales versus analyst forecasts of $0.43 EPS on $156.8M. The healthcare platform reported 46% YoY sales growth, expanded gross margins by 200 basis points, and generated $61.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855900%2F1-green-arrow-going-up.jpg&w=1200&op=resize"
},
{
"title": "Notable Newcomers: These 2025 IPOs Dominated the Year",
"url": "https://www.investing.com/analysis/notable-newcomers-these-2025-ipos-dominated-the-year-200672718",
"source": "Investing.com",
"date": "2026-01-05T20:45:00Z",
"summary": "In 2025, over 200 U.S. IPOs occurred, with less than a quarter beating the S&P 500's 18% return. Three standout performers were Karman (defense/aerospace, +230%), Circle Internet Group (stablecoin issuer, +150%), and Hinge Health (digital physical therapy, +45%), all significantl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Up 44% Since IPO: Why a Major Fund Just Made a $45 Million Bet on This Digital Health Stock",
"url": "https://www.fool.com/coverage/filings/2025/12/03/up-44-since-ipo-why-a-major-fund-just-made-a-usd45-million-bet-on-this-digital-health-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-04T00:28:54Z",
"summary": "Connecticut-based fund Braidwell initiated a $44.7 million stake in Hinge Health during Q3, representing 1.8% of its assets under management. The digital health company has shown strong growth, with 53% year-over-year revenue increase and expanding enterprise client base.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Hinge Health Skyrockets On Wall Street Debut, Signals Comeback For Health-Tech IPOs: '...Tilts Things...Towards Potentially More Listings,' Says Analyst",
"url": "https://www.benzinga.com/news/ipos/25/05/45581582/hinge-health-skyrockets-on-wall-street-debut-signals-comeback-for-health-tech-ipos-tilts-things-towards",
"source": "Benzinga",
"date": "2025-05-23T07:32:49Z",
"summary": "Hinge Health, a digital physical therapy firm, had a strong debut on the NYSE, raising $273 million in its IPO. The stock surged 23% on its opening day, signaling a potential comeback for health-tech IPOs amid a sluggish tech IPO market.",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/23/Muscular-Man-Suffering-From-Back-And-Nec.jpeg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 94.15,
"rsi": 57.95629762275067,
"sma20": 91.90550000000005,
"sma50": 86.82560000000001,
"sma200": 59.335049999999995,
"adx": 16.048438260571174,
"atr": 3.9,
"atr_pct": 4.14,
"atr_expansion_pct": -14.0,
"di_plus": 13.4,
"di_minus": 14.5,
"high_52w": 94.9,
"low_52w": 31.17,
"sma50_series": [
{
"close": 53.88,
"ma": 44.16540000000003
},
{
"close": 54.5,
"ma": 44.33860000000002
},
{
"close": 54.71,
"ma": 44.510000000000026
},
{
"close": 54.96,
"ma": 44.68940000000002
},
{
"close": 54.74,
"ma": 44.864800000000024
},
{
"close": 55.12,
"ma": 45.05840000000002
},
{
"close": 55.25,
"ma": 45.27420000000002
},
{
"close": 52.98,
"ma": 45.43380000000002
},
{
"close": 53.58,
"ma": 45.63880000000002
},
{
"close": 54.95,
"ma": 45.855600000000024
},
{
"close": 56.21,
"ma": 46.09220000000002
},
{
"close": 60.92,
"ma": 46.420400000000015
},
{
"close": 58.48,
"ma": 46.740400000000015
},
{
"close": 58.66,
"ma": 47.07140000000002
},
{
"close": 62.98,
"ma": 47.51280000000003
},
{
"close": 63.62,
"ma": 47.98140000000002
},
{
"close": 62.86,
"ma": 48.43500000000002
},
{
"close": 62.78,
"ma": 48.96560000000002
},
{
"close": 62.06,
"ma": 49.471400000000024
},
{
"close": 64.75,
"ma": 49.995200000000025
},
{
"close": 65.34,
"ma": 50.53220000000002
},
{
"close": 68.35,
"ma": 51.11960000000002
},
{
"close": 67.81,
"ma": 51.692000000000014
},
{
"close": 67.04,
"ma": 52.27240000000002
},
{
"close": 69.42,
"ma": 52.89500000000002
},
{
"close": 68.85,
"ma": 53.55240000000001
},
{
"close": 70.38,
"ma": 54.25180000000001
},
{
"close": 70.56,
"ma": 54.90640000000001
},
{
"close": 75.14,
"ma": 55.633600000000015
},
{
"close": 78.97,
"ma": 56.383600000000015
},
{
"close": 81.48,
"ma": 57.154800000000016
},
{
"close": 83,
"ma": 57.948400000000014
},
{
"close": 85.07,
"ma": 58.77120000000001
},
{
"close": 84.05,
"ma": 59.56100000000001
},
{
"close": 88.52,
"ma": 60.43620000000001
},
{
"close": 89.3,
"ma": 61.357400000000005
},
{
"close": 88.5,
"ma": 62.241600000000005
},
{
"close": 89.92,
"ma": 63.1394
},
{
"close": 88.8,
"ma": 64.0206
},
{
"close": 90,
"ma": 64.94080000000001
},
{
"close": 89.31,
"ma": 65.83500000000001
},
{
"close": 85.75,
"ma": 66.64140000000002
},
{
"close": 85.98,
"ma": 67.38320000000002
},
{
"close": 87.09,
"ma": 68.13000000000002
},
{
"close": 87.7,
"ma": 68.78720000000003
},
{
"close": 84.35,
"ma": 69.37420000000002
},
{
"close": 79.08,
"ma": 69.83540000000002
},
{
"close": 76.69,
"ma": 70.27440000000001
},
{
"close": 74.31,
"ma": 70.65620000000001
},
{
"close": 75.11,
"ma": 71.07720000000002
},
{
"close": 75.25,
"ma": 71.50460000000002
},
{
"close": 74.06,
"ma": 71.89580000000002
},
{
"close": 75.11,
"ma": 72.30380000000002
},
{
"close": 74.71,
"ma": 72.69880000000002
},
{
"close": 77.65,
"ma": 73.15700000000001
},
{
"close": 79.42,
"ma": 73.64300000000001
},
{
"close": 80.79,
"ma": 74.15380000000002
},
{
"close": 80.08,
"ma": 74.69580000000002
},
{
"close": 89.33,
"ma": 75.41080000000002
},
{
"close": 91.57,
"ma": 76.14320000000002
},
{
"close": 89.01,
"ma": 76.79920000000001
},
{
"close": 86.32,
"ma": 77.30720000000002
},
{
"close": 87.42,
"ma": 77.88600000000002
},
{
"close": 88.49,
"ma": 78.48260000000002
},
{
"close": 87.87,
"ma": 78.98040000000002
},
{
"close": 88.24,
"ma": 79.47280000000002
},
{
"close": 88.46,
"ma": 79.9848
},
{
"close": 85.62,
"ma": 80.44160000000002
},
{
"close": 88.42,
"ma": 80.96880000000002
},
{
"close": 89.98,
"ma": 81.47340000000003
},
{
"close": 89.87,
"ma": 81.96400000000001
},
{
"close": 90.5,
"ma": 82.40700000000001
},
{
"close": 92.85,
"ma": 82.90780000000001
},
{
"close": 87.35,
"ma": 83.31400000000002
},
{
"close": 92.56,
"ma": 83.77680000000002
},
{
"close": 90.02,
"ma": 84.20020000000002
},
{
"close": 91.85,
"ma": 84.62960000000002
},
{
"close": 90.76,
"ma": 85.03360000000002
},
{
"close": 92.37,
"ma": 85.37820000000002
},
{
"close": 92.69,
"ma": 85.65260000000002
},
{
"close": 91.31,
"ma": 85.84920000000002
},
{
"close": 88.26,
"ma": 85.95440000000002
},
{
"close": 88.59,
"ma": 86.02480000000003
},
{
"close": 94.79,
"ma": 86.23960000000002
},
{
"close": 92.39,
"ma": 86.31700000000002
},
{
"close": 93.73,
"ma": 86.40560000000004
},
{
"close": 94.72,
"ma": 86.53000000000003
},
{
"close": 94.9,
"ma": 86.62960000000002
},
{
"close": 94.45,
"ma": 86.74260000000002
},
{
"close": 94.15,
"ma": 86.82560000000001
}
],
"sma200_series": [
{
"close": 53.88,
"ma": 47.22895
},
{
"close": 54.5,
"ma": 47.27629999999999
},
{
"close": 54.71,
"ma": 47.32509999999999
},
{
"close": 54.96,
"ma": 47.37514999999999
},
{
"close": 54.74,
"ma": 47.40774999999999
},
{
"close": 55.12,
"ma": 47.442249999999994
},
{
"close": 55.25,
"ma": 47.415749999999996
},
{
"close": 52.98,
"ma": 47.378899999999994
},
{
"close": 53.58,
"ma": 47.36339999999999
},
{
"close": 54.95,
"ma": 47.35954999999999
},
{
"close": 56.21,
"ma": 47.360649999999985
},
{
"close": 60.92,
"ma": 47.37499999999999
},
{
"close": 58.48,
"ma": 47.381449999999994
},
{
"close": 58.66,
"ma": 47.3794
},
{
"close": 62.98,
"ma": 47.39915
},
{
"close": 63.62,
"ma": 47.436899999999994
},
{
"close": 62.86,
"ma": 47.465
},
{
"close": 62.78,
"ma": 47.498900000000006
},
{
"close": 62.06,
"ma": 47.521350000000005
},
{
"close": 64.75,
"ma": 47.569750000000006
},
{
"close": 65.34,
"ma": 47.62075000000001
},
{
"close": 68.35,
"ma": 47.67365000000001
},
{
"close": 67.81,
"ma": 47.724050000000005
},
{
"close": 67.04,
"ma": 47.778850000000006
},
{
"close": 69.42,
"ma": 47.84755
},
{
"close": 68.85,
"ma": 47.9046
},
{
"close": 70.38,
"ma": 47.97645000000001
},
{
"close": 70.56,
"ma": 48.053900000000006
},
{
"close": 75.14,
"ma": 48.14475
},
{
"close": 78.97,
"ma": 48.25305
},
{
"close": 81.48,
"ma": 48.37965
},
{
"close": 83,
"ma": 48.49475
},
{
"close": 85.07,
"ma": 48.63195
},
{
"close": 84.05,
"ma": 48.76185
},
{
"close": 88.52,
"ma": 48.9101
},
{
"close": 89.3,
"ma": 49.0729
},
{
"close": 88.5,
"ma": 49.230850000000004
},
{
"close": 89.92,
"ma": 49.395900000000005
},
{
"close": 88.8,
"ma": 49.5507
},
{
"close": 90,
"ma": 49.7025
},
{
"close": 89.31,
"ma": 49.8779
},
{
"close": 85.75,
"ma": 50.050399999999996
},
{
"close": 85.98,
"ma": 50.238
},
{
"close": 87.09,
"ma": 50.42400000000001
},
{
"close": 87.7,
"ma": 50.61710000000001
},
{
"close": 84.35,
"ma": 50.79510000000001
},
{
"close": 79.08,
"ma": 50.926400000000015
},
{
"close": 76.69,
"ma": 51.05340000000001
},
{
"close": 74.31,
"ma": 51.16655000000001
},
{
"close": 75.11,
"ma": 51.28630000000001
},
{
"close": 75.25,
"ma": 51.39350000000001
},
{
"close": 74.06,
"ma": 51.512000000000015
},
{
"close": 75.11,
"ma": 51.63860000000002
},
{
"close": 74.71,
"ma": 51.76015000000001
},
{
"close": 77.65,
"ma": 51.89620000000001
},
{
"close": 79.42,
"ma": 52.04125000000001
},
{
"close": 80.79,
"ma": 52.191500000000005
},
{
"close": 80.08,
"ma": 52.3455
},
{
"close": 89.33,
"ma": 52.53575
},
{
"close": 91.57,
"ma": 52.7449
},
{
"close": 89.01,
"ma": 52.94564999999999
},
{
"close": 86.32,
"ma": 53.1295
},
{
"close": 87.42,
"ma": 53.318599999999996
},
{
"close": 88.49,
"ma": 53.5117
},
{
"close": 87.87,
"ma": 53.6962
},
{
"close": 88.24,
"ma": 53.889399999999995
},
{
"close": 88.46,
"ma": 54.08839999999999
},
{
"close": 85.62,
"ma": 54.2677
},
{
"close": 88.42,
"ma": 54.458099999999995
},
{
"close": 89.98,
"ma": 54.6408
},
{
"close": 89.87,
"ma": 54.8632
},
{
"close": 90.5,
"ma": 55.095499999999994
},
{
"close": 92.85,
"ma": 55.3373
},
{
"close": 87.35,
"ma": 55.55254999999999
},
{
"close": 92.56,
"ma": 55.79379999999999
},
{
"close": 90.02,
"ma": 56.03225
},
{
"close": 91.85,
"ma": 56.28274999999999
},
{
"close": 90.76,
"ma": 56.531749999999995
},
{
"close": 92.37,
"ma": 56.78939999999999
},
{
"close": 92.69,
"ma": 57.049749999999996
},
{
"close": 91.31,
"ma": 57.28579999999999
},
{
"close": 88.26,
"ma": 57.50029999999999
},
{
"close": 88.59,
"ma": 57.71329999999999
},
{
"close": 94.79,
"ma": 57.95219999999999
},
{
"close": 92.39,
"ma": 58.172799999999995
},
{
"close": 93.73,
"ma": 58.3912
},
{
"close": 94.72,
"ma": 58.62025
},
{
"close": 94.9,
"ma": 58.85495
},
{
"close": 94.45,
"ma": 59.09439999999999
},
{
"close": 94.15,
"ma": 59.335049999999995
}
],
"structure": {
"ema8": 93.56223990724351,
"ema21": 91.5656476016607,
"ema50": 86.46610452892575,
"ema200": 66.42737813067589,
"ema10": 93.2468193970819,
"ema20": 91.72106940626855,
"ema10_slope_pct": 2.18,
"ema20_slope_pct": 1.93,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"_no_bars": false,
"macd": {
"macd": 2.159,
"signal": 2.158,
"histogram": 0.001
},
"bollinger": {
"mid": 91.91,
"upper": 96.35,
"lower": 87.46,
"width_pct": 9.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"ret_3d": -0.6,
"ret_5d": 1.9,
"roc10_accel": 1.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 181292619.20000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 35.0
}
}
}
}
}