Data:
{
"symbol": "HMY",
"price": 20.59,
"marketCap": 12865468296,
"beta": 0.792,
"lastDividend": 0.38967,
"range": "13.03-26.06",
"change": 1.14,
"changePercentage": 5.86118,
"volume": 2553064,
"averageVolume": 3948876,
"companyName": "Harmony Gold Mining Company Limited",
"currency": "USD",
"cik": "0001023514",
"isin": "US4132163001",
"cusip": "413216300",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.harmony.co.za",
"description": "Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of mineral properties in South Africa, Papua New Guinea, and Australia. The company explores for gold, uranium, silver, and copper deposits. It has nine underground operations in the Witwatersrand Basin; the Kraaipan Greenstone Belt; and various surface source operations in South Africa. In addition, the company owns interests in the Hidden Valley, an open-pit gold and silver mine; and the Wafi-Golpu project located in Morobe Province in Papua New Guinea. Further, it holds interest in Eva Copper Project located in Queensland, Australia. Harmony Gold Mining Company Limited was incorporated in 1950 and is based in Randfontein, South Africa.",
"ceo": "Beyers Nel",
"sector": "Basic Materials",
"country": "ZA",
"fullTimeEmployees": "34350",
"phone": "27 11 411 2000",
"address": "Randfontein Office park",
"city": "Randfontein",
"state": "GP",
"zip": "1759",
"image": "https://images.financialmodelingprep.com/symbol/HMY.png",
"ipoDate": "1994-05-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "HMY",
"name": "Harmony Gold Mining Company Limited",
"price": 20.59,
"changePercentage": 5.86118,
"change": 1.14,
"volume": 2553064,
"dayLow": 20.33,
"dayHigh": 20.685,
"yearHigh": 26.06,
"yearLow": 13.03,
"marketCap": 12865468296,
"priceAvg50": 17.4916,
"priceAvg200": 18.27,
"exchange": "NYSE",
"open": 20.63,
"previousClose": 19.45,
"timestamp": 1788452907,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 15.9027,
"c": 15.87
},
{
"t": "2026-07-27",
"v": 15.8188,
"c": 15.87
},
{
"t": "2026-07-28",
"v": 15.5624,
"c": 15.53
},
{
"t": "2026-07-29",
"v": 15.5882,
"c": 15.53
},
{
"t": "2026-07-30",
"v": 15.9039,
"c": 16.15
},
{
"t": "2026-07-31",
"v": 15.6793,
"c": 15.75
},
{
"t": "2026-08-03",
"v": 16.2572,
"c": 16.47
},
{
"t": "2026-08-04",
"v": 16.987,
"c": 16.88
},
{
"t": "2026-08-05",
"v": 18.1329,
"c": 18.08
},
{
"t": "2026-08-06",
"v": 18.0303,
"c": 18.05
},
{
"t": "2026-08-07",
"v": 19.7159,
"c": 19.7
},
{
"t": "2026-08-10",
"v": 19.7256,
"c": 19.9
},
{
"t": "2026-08-11",
"v": 19.4427,
"c": 19.51
},
{
"t": "2026-08-12",
"v": 19.8857,
"c": 19.86
},
{
"t": "2026-08-13",
"v": 19.3095,
"c": 19.26
},
{
"t": "2026-08-14",
"v": 19.4178,
"c": 19.44
},
{
"t": "2026-08-17",
"v": 20.0387,
"c": 20.03
},
{
"t": "2026-08-18",
"v": 19.4553,
"c": 19.28
},
{
"t": "2026-08-19",
"v": 20.9256,
"c": 21.09
},
{
"t": "2026-08-20",
"v": 21.7288,
"c": 22.02
},
{
"t": "2026-08-21",
"v": 23.4936,
"c": 23.54
},
{
"t": "2026-08-24",
"v": 23.0248,
"c": 22.81
},
{
"t": "2026-08-25",
"v": 22.7371,
"c": 22.95
},
{
"t": "2026-08-26",
"v": 22.4801,
"c": 22.43
},
{
"t": "2026-08-27",
"v": 21.0764,
"c": 21.03
},
{
"t": "2026-08-28",
"v": 20.3766,
"c": 20.23
},
{
"t": "2026-08-31",
"v": 19.5729,
"c": 19.65
},
{
"t": "2026-09-01",
"v": 19.3516,
"c": 19.23
},
{
"t": "2026-09-02",
"v": 19.5197,
"c": 19.45
},
{
"t": "2026-09-03",
"v": 20.4733,
"c": 20.5701
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.47,
"streak_days": 1
}
}
Data:
{
"volume": 2553064,
"avgVolume": 3948876,
"short_ratio": [
{
"symbol": "HMY",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 509466,
"short_exempt_volume": 6602,
"total_volume": 1223035,
"short_volume_ratio": 0.4166,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 19.43,
"vah": 21.17,
"val": 19.17,
"profile": [
{
"price": 19.2,
"volume": 843893
},
{
"price": 19.28,
"volume": 2547154
},
{
"price": 19.35,
"volume": 3873190
},
{
"price": 19.43,
"volume": 5533305
},
{
"price": 19.5,
"volume": 4617747
},
{
"price": 19.57,
"volume": 2733983
},
{
"price": 19.65,
"volume": 3365138
},
{
"price": 19.72,
"volume": 1617574
},
{
"price": 19.8,
"volume": 1736233
},
{
"price": 19.87,
"volume": 2043649
},
{
"price": 19.95,
"volume": 1448155
},
{
"price": 20.02,
"volume": 979131
},
{
"price": 20.1,
"volume": 999467
},
{
"price": 20.17,
"volume": 1275294
},
{
"price": 20.24,
"volume": 1056268
},
{
"price": 20.32,
"volume": 308580
},
{
"price": 20.39,
"volume": 849892
},
{
"price": 20.47,
"volume": 812551
},
{
"price": 20.54,
"volume": 738992
},
{
"price": 20.62,
"volume": 1202987
},
{
"price": 20.69,
"volume": 1095943
},
{
"price": 20.77,
"volume": 1241422
},
{
"price": 20.84,
"volume": 720246
},
{
"price": 20.91,
"volume": 405930
},
{
"price": 20.99,
"volume": 865706
},
{
"price": 21.06,
"volume": 2860521
},
{
"price": 21.14,
"volume": 2079603
},
{
"price": 21.21,
"volume": 89321
},
{
"price": 21.29,
"volume": 1049903
},
{
"price": 21.36,
"volume": 1019365
},
{
"price": 21.43,
"volume": 739586
},
{
"price": 21.51,
"volume": 192517
},
{
"price": 21.58,
"volume": 55800
},
{
"price": 21.66,
"volume": 139694
},
{
"price": 21.73,
"volume": 362748
},
{
"price": 21.81,
"volume": 647016
},
{
"price": 21.88,
"volume": 130865
},
{
"price": 21.96,
"volume": 574176
},
{
"price": 22.03,
"volume": 306267
},
{
"price": 22.1,
"volume": 0
},
{
"price": 22.18,
"volume": 0
},
{
"price": 22.25,
"volume": 0
},
{
"price": 22.33,
"volume": 50603
},
{
"price": 22.4,
"volume": 659624
},
{
"price": 22.48,
"volume": 1565933
},
{
"price": 22.55,
"volume": 1790513
},
{
"price": 22.63,
"volume": 841557
},
{
"price": 22.7,
"volume": 1027710
},
{
"price": 22.77,
"volume": 832246
},
{
"price": 22.85,
"volume": 1420053
},
{
"price": 22.92,
"volume": 842285
},
{
"price": 23.0,
"volume": 358448
},
{
"price": 23.07,
"volume": 389835
},
{
"price": 23.15,
"volume": 324263
},
{
"price": 23.22,
"volume": 296807
},
{
"price": 23.3,
"volume": 179061
},
{
"price": 23.37,
"volume": 472743
},
{
"price": 23.44,
"volume": 1284583
},
{
"price": 23.52,
"volume": 1556499
},
{
"price": 23.59,
"volume": 1107376
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HMY",
"marketCap": 204789668956,
"enterpriseValueTTM": 205591668956,
"evToSalesTTM": 1.8881195088118876,
"evToOperatingCashFlowTTM": 6.1162512332956505,
"evToFreeCashFlowTTM": 13.037711266155114,
"evToEBITDATTM": 3.6730507379629462,
"netDebtToEBITDATTM": 0.014328336876708413,
"currentRatioTTM": 0.8376588656274421,
"incomeQualityTTM": 1.145320113121401,
"grahamNumberTTM": 356.30818786162985,
"grahamNetNetTTM": -54.69752535289242,
"taxBurdenTTM": 0.7651337400281558,
"interestBurdenTTM": 0.790251138259956,
"workingCapitalTTM": -3947000000,
"investedCapitalTTM": 90488000000,
"returnOnAssetsTTM": 0.23294705929041987,
"operatingReturnOnAssetsTTM": 0.40345277576906136,
"returnOnTangibleAssetsTTM": 0.23781317862120377,
"returnOnEquityTTM": 0.46226905448187877,
"returnOnInvestedCapitalTTM": 0.3353074621510581,
"returnOnCapitalEmployedTTM": 0.4773842658615026,
"earningsYieldTTM": 0.1432801006677815,
"freeCashFlowYieldTTM": 0.07700095459106407,
"capexToOperatingCashFlowTTM": 0.5308799904801571,
"capexToDepreciationTTM": 2.4004573580844766,
"capexToRevenueTTM": 0.16388549597288932,
"salesGeneralAndAdministrativeToRevenueTTM": 0.018064599079779954,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.020461941423922533,
"averageReceivablesTTM": 4878500000,
"averagePayablesTTM": 9135500000,
"averageInventoryTTM": 4865500000,
"daysOfSalesOutstandingTTM": 20.102537492997328,
"daysOfPayablesOutstandingTTM": 61.32040309221424,
"daysOfInventoryOutstandingTTM": 30.704289757040307,
"operatingCycleTTM": 50.806827250037635,
"cashConversionCycleTTM": -10.513575842176607,
"freeCashFlowToEquityTTM": 20306000000,
"freeCashFlowToFirmTTM": 17045926299.598518,
"tangibleAssetValueTTM": 72798000000,
"netCurrentAssetValueTTM": -30248000000,
"grossProfitMarginTTM": 0.4677785226886589,
"ebitMarginTTM": 0.44577405934592745,
"ebitdaMarginTTM": 0.5140466722381919,
"operatingProfitMarginTTM": 0.44577405934592745,
"pretaxProfitMarginTTM": 0.3522734578048803,
"continuousOperationsProfitMarginTTM": 0.27049142689209915,
"netProfitMarginTTM": 0.26953630828289876,
"bottomLineProfitMarginTTM": 0.26953630828289876,
"receivablesTurnoverTTM": 18.156911789227948,
"payablesTurnoverTTM": 5.952341824157765,
"inventoryTurnoverTTM": 11.887589743589743,
"fixedAssetTurnoverTTM": 1.1853968668691552,
"assetTurnoverTTM": 0.8642511310421462,
"quickRatioTTM": 0.6371488504092461,
"solvencyRatioTTM": 0.7267356857786383,
"cashRatioTTM": 0.35676387118002717,
"priceToEarningsRatioTTM": 6.976372924648787,
"priceToEarningsGrowthRatioTTM": 0.06606304240705548,
"forwardPriceToEarningsGrowthRatioTTM": 0.6670721515368433,
"priceToEarningsDilutedRatioTTM": 7.004701859371661,
"priceToEarningsDilutedGrowthRatioTTM": 0.06708687261967254,
"priceToBookRatioTTM": 2.727735098676326,
"priceToSalesRatioTTM": 1.880754074921708,
"priceToFreeCashFlowRatioTTM": 12.986851985287588,
"priceToOperatingCashFlowRatioTTM": 6.093786502647706,
"debtToAssetsRatioTTM": 0.07521231843797127,
"debtToEquityRatioTTM": 0.1261885104002983,
"debtToCapitalRatioTTM": 0.11204919002010169,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.677763869283831,
"workingCapitalTurnoverRatioTTM": -12.288342173569575,
"operatingCashFlowRatioTTM": 1.382552543906552,
"operatingCashFlowSalesRatioTTM": 0.3087053550928945,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4691200095198429,
"debtServiceCoverageRatioTTM": 4.225513959960499,
"interestCoverageRatioTTM": 29.1876127480457,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.5472773322076825,
"operatingCashFlowCoverageRatioTTM": 3.5472773322076825,
"capitalExpenditureCoverageRatioTTM": 1.8836648921266461,
"dividendPaidAndCapexCoverageRatioTTM": 1.5068136991213914,
"dividendPayoutRatioTTM": 0.1520665099321953,
"dividendYieldTTM": 0.02090008,
"revenuePerShareTTM": 174.22533273171214,
"netIncomePerShareTTM": 46.96005299386538,
"interestDebtPerShareTTM": 17.823027370563445,
"cashPerShareTTM": 15.190934720902176,
"bookValuePerShareTTM": 120.60584532575547,
"tangibleBookValuePerShareTTM": 116.48090012768449,
"shareholdersEquityPerShareTTM": 120.15462944295639,
"operatingCashFlowPerShareTTM": 53.78429320712089,
"capexPerShareTTM": 28.553005065778315,
"freeCashFlowPerShareTTM": 25.231288141342574,
"netIncomePerEBTTTM": 0.7651337400281558,
"ebtPerEbitTTM": 0.790251138259956,
"priceToFairValueTTM": 2.727735098676326,
"debtToMarketCapTTM": 0.04627186541346459,
"effectiveTaxRateTTM": 0.2321549611554304,
"enterpriseValueMultipleTTM": 3.6730507379629462,
"dividendPerShareTTM": 6.85,
"revenue_history": [
{
"date": "2025",
"revenue": 73896000000
},
{
"date": "2026",
"revenue": 104724985000
}
],
"dcf": {
"symbol": "HMY",
"date": "2026-09-03",
"dcf": 32.60105969667998,
"Stock Price": 19.45
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "HMY",
"reportedCurrency": "ZAR",
"cik": "0001023514",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-29 20:00:00",
"fiscalYear": "2026",
"period": "FY",
"revenue": 104724985000,
"costOfRevenue": 55736886000,
"grossProfit": 48988099000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1891815000,
"otherExpenses": 412602000,
"operatingExpenses": 2304417000,
"costAndExpenses": 58041303000,
"netInterestIncome": -215438000,
"interestIncome": 1383997000,
"interestExpense": 1599435000,
"depreciationAndAmortization": 7149848000,
"ebitda": 53833530000,
"ebit": 46683682000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 46683682000,
"totalOtherIncomeExpensesNet": -9791849000,
"incomeBeforeTax": 36891833000,
"incomeTaxExpense": 8564622000,
"netIncomeFromContinuingOperations": 28327211000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 28227186000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28227186000,
"eps": 45.2,
"epsDiluted": 44.55,
"weightedAverageShsOut": 624000000,
"weightedAverageShsOutDil": 634000000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "HMY",
"reportedCurrency": "ZAR",
"cik": "0001023514",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-29 20:00:00",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 8604830000,
"shortTermInvestments": 813461000,
"cashAndShortTermInvestments": 9418291000,
"netReceivables": 5949178000,
"accountsReceivables": 5949178000,
"otherReceivables": 0,
"inventory": 4836125000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 20203594000,
"propertyPlantEquipmentNet": 91124498000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2557442000,
"longTermInvestments": 9532374000,
"taxAssets": 1112061000,
"otherNonCurrentAssets": 455340000,
"totalNonCurrentAssets": 104781715000,
"otherAssets": 0,
"totalAssets": 124985309000,
"totalPayables": 10525392000,
"accountPayables": 9658361000,
"otherPayables": 867030000,
"accruedExpenses": 0,
"shortTermDebt": 9400435000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4193292000,
"totalCurrentLiabilities": 24119119000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10490671000,
"otherNonCurrentLiabilities": 15600595000,
"totalNonCurrentLiabilities": 26091266000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 50210385000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 32671372000,
"retainedEarnings": 37970773000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 3853028000,
"totalStockholdersEquity": 74495172000,
"totalEquity": 74774924000,
"minorityInterest": 279751000,
"totalLiabilitiesAndTotalEquity": 124985309000,
"totalInvestments": 10345835000,
"totalDebt": 9400435000,
"netDebt": 795605000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "HMY",
"reportedCurrency": "ZAR",
"cik": "0001023514",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-29 20:00:00",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 28227186000,
"depreciationAndAmortization": 7149848000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -926191000,
"accountsReceivables": -1807179000,
"inventory": -269297000,
"accountsPayables": 1150285000,
"otherWorkingCapital": 0,
"otherNonCashItems": -2121680000,
"netCashProvidedByOperatingActivities": 32329164000,
"investmentsInPropertyPlantAndEquipment": -17162906000,
"acquisitionsNet": 67324000,
"purchasesOfInvestments": -34624000,
"salesMaturitiesOfInvestments": 961770,
"otherInvestingActivities": -18826780000,
"netCashProvidedByInvestingActivities": -35956024000,
"netDebtIssuance": 4363581000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 4363581000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4292410000,
"commonDividendsPaid": -4292410000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -398176000,
"netCashProvidedByFinancingActivities": -327004000,
"effectOfForexChangesOnCash": 530221000,
"netChangeInCash": -3423644000,
"cashAtEndOfPeriod": 8604830000,
"cashAtBeginningOfPeriod": 12028474000,
"operatingCashFlow": 32329164000,
"capitalExpenditure": -17162906000,
"freeCashFlow": 15166258000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 20.585,
"rsi": 55.51783918704529,
"sma20": 20.599749999999982,
"sma50": 17.611500000000024,
"sma200": 18.286824999999975,
"adx": 24.603144713037217,
"atr": 1.08,
"atr_pct": 5.25,
"atr_expansion_pct": 13.2,
"di_plus": 35.5,
"di_minus": 31.1,
"high_52w": 26.04,
"low_52w": 12.61,
"structure": {
"ema8": 20.38975040592647,
"ema21": 19.98192811849393,
"ema50": 18.602272546646933,
"ema200": 17.487346879611046,
"ema10": 20.437025070054833,
"ema20": 20.04322553794591,
"ema10_slope_pct": -4.61,
"ema20_slope_pct": -0.64,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 0.749,
"signal": 1.101,
"histogram": -0.352
},
"bollinger": {
"mid": 20.6,
"upper": 23.33,
"lower": 17.87,
"width_pct": 26.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -6.5,
"ret_3d": 4.76,
"ret_5d": -2.12,
"roc10_accel": -15.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4540.8,
"ema21": 4467.183346268291,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 81307356.84,
"avg_vol": 3948876
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.68,
"low": 20.33,
"close": 20.57,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 20.54,
"R1": 20.75,
"S1": 20.39,
"R2": 20.89,
"S2": 20.18
},
"swing": {
"high_20d": 23.69,
"low_20d": 19.02,
"high_60d": 23.69,
"low_60d": 14.19
},
"orb": {
"high": 20.68,
"low": 20.42,
"date": "2026-09-03"
},
"vwap": 20.51,
"volume_profile": {
"poc": 19.43,
"vah": 21.17,
"val": 19.17,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 20.64,
"low": 19.44,
"last": 20.56,
"volume": 561786,
"gap_pct": 5.71,
"path": "04:00 19.79 -> 05:25 19.60 -> 07:05 19.76 -> 08:15 20.04 -> 09:15 20.55 -> 09:25 20.56",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 15.81,
"h": 15.925,
"l": 15.345,
"c": 15.75,
"v": 1919905.810091
},
{
"d": "2026-08-03",
"o": 15.99,
"h": 16.49,
"l": 15.88,
"c": 16.47,
"v": 2535806.77086
},
{
"d": "2026-08-04",
"o": 17.05,
"h": 17.18,
"l": 16.845,
"c": 16.88,
"v": 2515542.945953
},
{
"d": "2026-08-05",
"o": 18.08,
"h": 18.395,
"l": 17.94,
"c": 18.08,
"v": 3824707.580653
},
{
"d": "2026-08-06",
"o": 17.75,
"h": 18.235,
"l": 17.72,
"c": 18.05,
"v": 2315345.522796
},
{
"d": "2026-08-07",
"o": 20.01,
"h": 20.14,
"l": 19.4001,
"c": 19.7,
"v": 5496767.065577
},
{
"d": "2026-08-10",
"o": 19.46,
"h": 20,
"l": 19.11,
"c": 19.9,
"v": 2097677.26199
},
{
"d": "2026-08-11",
"o": 19.45,
"h": 19.63,
"l": 19.22,
"c": 19.51,
"v": 3297779.388014
},
{
"d": "2026-08-12",
"o": 20.2,
"h": 20.22,
"l": 19.66,
"c": 19.86,
"v": 2272953.982511
},
{
"d": "2026-08-13",
"o": 19.26,
"h": 19.495,
"l": 19.175,
"c": 19.26,
"v": 2690236.041056
},
{
"d": "2026-08-14",
"o": 19.38,
"h": 19.56,
"l": 19.27,
"c": 19.44,
"v": 2384686.188637
},
{
"d": "2026-08-17",
"o": 19.83,
"h": 20.225,
"l": 19.7,
"c": 20.03,
"v": 2250774.725968
},
{
"d": "2026-08-18",
"o": 19.59,
"h": 19.84,
"l": 19.265,
"c": 19.28,
"v": 1882879.363322
},
{
"d": "2026-08-19",
"o": 20.63,
"h": 21.165,
"l": 20.505,
"c": 21.09,
"v": 4095765.295931
},
{
"d": "2026-08-20",
"o": 21.04,
"h": 22.055,
"l": 21.03,
"c": 22.02,
"v": 3570761.205128
},
{
"d": "2026-08-21",
"o": 23.48,
"h": 23.65,
"l": 23.25,
"c": 23.54,
"v": 5117302.91726
},
{
"d": "2026-08-24",
"o": 23.55,
"h": 23.69,
"l": 22.525,
"c": 22.81,
"v": 4318996.906938
},
{
"d": "2026-08-25",
"o": 22.41,
"h": 23.01,
"l": 22.325,
"c": 22.95,
"v": 4053190.403142
},
{
"d": "2026-08-26",
"o": 22.39,
"h": 22.665,
"l": 22.35,
"c": 22.43,
"v": 4017406.897173
},
{
"d": "2026-08-27",
"o": 20.7,
"h": 21.54,
"l": 20.5012,
"c": 21.03,
"v": 7885729.795592
},
{
"d": "2026-08-28",
"o": 20.9,
"h": 21.055,
"l": 19.96,
"c": 20.23,
"v": 5934338.530229
},
{
"d": "2026-08-31",
"o": 19.96,
"h": 19.97,
"l": 19.385,
"c": 19.65,
"v": 5716139.09585
},
{
"d": "2026-09-01",
"o": 19.11,
"h": 19.815,
"l": 19.02,
"c": 19.23,
"v": 4109325.092084
},
{
"d": "2026-09-02",
"o": 19.54,
"h": 19.845,
"l": 19.29,
"c": 19.45,
"v": 5148263.172921
},
{
"d": "2026-09-03",
"o": 20.565,
"h": 20.685,
"l": 20.33,
"c": 20.5701,
"v": 2551459.971315
}
]
}
Data:
{
"estimates": [
{
"symbol": "HMY",
"date": "2031-06-30",
"revenueLow": 100321693864,
"revenueHigh": 126060998422,
"revenueAvg": 113721044209,
"ebitdaLow": 57194315554,
"ebitdaHigh": 71764901791,
"ebitdaAvg": 64779463714,
"ebitLow": 42733004949,
"ebitHigh": 57303591186,
"ebitAvg": 50318153109,
"netIncomeLow": 32683498891,
"netIncomeHigh": 44039719589,
"netIncomeAvg": 38595314320,
"sgaExpenseLow": 2575205873,
"sgaExpenseHigh": 3235920478,
"sgaExpenseAvg": 2919160250,
"epsAvg": 60.87589,
"epsHigh": 69.46328,
"epsLow": 51.55126,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "HMY",
"date": "2030-06-30",
"revenueLow": 99036943581,
"revenueHigh": 124446622736,
"revenueAvg": 112264697749,
"ebitdaLow": 54657249739,
"ebitdaHigh": 68595392544,
"ebitdaAvg": 61913160935,
"ebitLow": 40912806269,
"ebitHigh": 54850949074,
"ebitAvg": 48168717465,
"netIncomeLow": 31264847809,
"netIncomeHigh": 42128146186,
"netIncomeAvg": 36920058078,
"sgaExpenseLow": 2542226999,
"sgaExpenseHigh": 3194480291,
"sgaExpenseAvg": 2881776592,
"epsAvg": 58.23353,
"epsHigh": 66.44818,
"epsLow": 49.31364,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HMY",
"date": "2029-06-30",
"revenueLow": 115810110182,
"revenueHigh": 145523241830,
"revenueAvg": 131278152836,
"ebitdaLow": 56418157374,
"ebitdaHigh": 71260217278,
"ebitdaAvg": 64144626723,
"ebitLow": 43514318412,
"ebitHigh": 58356378316,
"ebitAvg": 51240787761,
"netIncomeLow": 33292449552,
"netIncomeHigh": 44860255070,
"netIncomeAvg": 39314409802,
"sgaExpenseLow": 2972785491,
"sgaExpenseHigh": 3735506177,
"sgaExpenseAvg": 3369842127,
"epsAvg": 62.01011,
"epsHigh": 70.7575,
"epsLow": 52.51175,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HMY",
"date": "2028-06-30",
"revenueLow": 97267964865,
"revenueHigh": 147044051173,
"revenueAvg": 123824766812,
"ebitdaLow": 53973808988,
"ebitdaHigh": 68583327086,
"ebitdaAvg": 61579220263,
"ebitLow": 42845041829,
"ebitHigh": 57454559927,
"ebitAvg": 50450453104,
"netIncomeLow": 32770819711,
"netIncomeHigh": 44157383649,
"netIncomeAvg": 38698428081,
"sgaExpenseLow": 2496818233,
"sgaExpenseHigh": 3774544564,
"sgaExpenseAvg": 3178517572,
"epsAvg": 61.03853,
"epsHigh": 69.64887,
"epsLow": 51.68899,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"HMY\"",
"message": "No data returned for price-target-consensus with symbol=\"HMY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "HMY",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HMY",
"date": "2025-10-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "As Gold Surges Again, This Miner's Profit Jumped Nearly 90%. Its CEO Says the Real Payoff Comes After 2030",
"url": "https://247wallst.com/investing/2026/08/29/as-gold-surges-again-this-miners-profit-jumped-nearly-90-its-ceo-says-the-real-payoff-comes-after-2030/",
"source": "24/7 Wall Street",
"date": "2026-08-29 09:00:17",
"summary": "Harmony Gold just posted its best fiscal year ever, yet the CEO is telling investors the real payoff does not arrive until after 2030. Here is what that bet looks like when you strip out the gold price tailwind.",
"image": "https://images.financialmodelingprep.com/news/as-gold-surges-again-this-miners-profit-jumped-nearly-20260829.jpg"
},
{
"title": "Harmony Gold FY26 slides: record profits, copper growth amid transition By Investing.com",
"url": "https://www.investing.com/news/company-news/harmony-gold-fy26-slides-record-profits-copper-growth-amid-transition-93CH-4878698",
"source": "Investing.com",
"date": "2026-08-27T09:32:46Z",
"summary": "Harmony Gold Mining Company (JSE:HAR, NYSE:HMY) presented its FY26 annual results on August 27, 2026, showcasing a record financial year marked by substantial margin expansion and strategic portfolio diversification. Despite headline earnings per share surging 87% to R43.63 and t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Harmony Gold FY26 slides: record earnings, 87% HEPS jump, copper growth By Investing.com",
"url": "https://www.investing.com/news/company-news/harmony-gold-fy26-slides-record-earnings-87-heps-jump-copper-growth-93CH-4878456",
"source": "Investing.com",
"date": "2026-08-27T07:22:13Z",
"summary": "Harmony Gold Mining Company Limited (NYSE:HMY, JSE:HAR) presented its fiscal 2026 annual results on August 27, 2026, showcasing what CEO Beyers Nel characterized as a \"defining year\" in the company's transformation from a South African gold producer into a diversified global gold",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Harmony Gold Mining H2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/commodities/articles/harmony-gold-mining-h2-earnings-060207613.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T06:02:07Z",
"summary": "* 3 High-Momentum Gold Stocks Surging on the Metals Rally\n\nHarmony Gold Mining (NYSE:HMY) reported record financial results for fiscal 2026, supported by gold production that met guidance for an 11th consecutive year, the contribution from its acquired CSA copper mine and higher ",
"image": "https://s.yimg.com/lo/mysterio/api/bba1a8e07ca8752a4340c11d11c4d463a012a64db6987a90557e27f9da7b493b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2ad42bbbfc925c0ae9c71c2a3beae7bf.png"
},
{
"title": "Earnings call transcript: Harmony Gold posts record FY 2026 results in H2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-harmony-gold-posts-record-fy-2026-results-in-h2-93CH-4878350",
"source": "Investing.com",
"date": "2026-08-27T05:47:24Z",
"summary": "Harmony Gold Mining said fiscal 2026 was a record year, with revenue rising 34% to ZAR 100 billion, headline earnings per share jumping 87% to ZAR 43.63 and operating free cash flow climbing 54% to a record ZAR 17 billion. The South African miner also declared a final dividend of",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Harmony Gold Mining Company Limited (HMY) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940722-harmony-gold-mining-company-limited-hmy-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-27 05:19:18",
"summary": "Harmony Gold Mining Company Limited (HMY) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/harmony-gold-mining-company-limited-hmy-q4-2026-earnings-20260827.jpg"
},
{
"title": "Harmony Gold's Earnings Rise on Higher Gold Prices",
"url": "https://www.wsj.com/business/earnings/harmony-golds-earnings-rise-on-higher-gold-prices-b5d1be87",
"source": "WSJ",
"date": "2026-08-27 02:03:00",
"summary": "The South African miner's headline earnings per share rose 87%.",
"image": "https://images.financialmodelingprep.com/news/harmony-golds-earnings-rise-on-higher-gold-prices-20260827.jpg"
},
{
"title": "Harmony Gold Mining: A Copper Pioneer By Capitalizing On The Gold Tailwind (Reaffirming Buy)",
"url": "https://seekingalpha.com/article/4939502-harmony-gold-mining-stock-copper-pioneer-by-capitalizing-gold-tailwind-buy",
"source": "Seeking Alpha",
"date": "2026-08-24 08:25:20",
"summary": "Harmony Gold continues to maintain value appeal with FY26 expected EPS guidance of ~$2.65, implying an ~8.8x P/E and ~11% earnings yield at ~$23.50. HMY's copper expansion is a structural earnings catalyst, targeting ~40% of future production, diversifying away from gold dependen",
"image": "https://images.financialmodelingprep.com/news/harmony-gold-mining-a-copper-pioneer-by-capitalizing-on-20260824.jpg"
},
{
"title": "Moderna's 177% Surge: Buy, Sell or Hold After the Breakout?",
"url": "https://www.investing.com/analysis/modernas-177-surge-buy-sell-or-hold-after-the-breakout-200686193",
"source": "Investing.com",
"date": "2026-08-20T09:52:49Z",
"summary": "* Moderna surged more than 170% after encouraging early cancer data, reviving its growth story beyond Covid and flu vaccines.\n\n* AstraZeneca's 26% decline has made its valuation more attractive, while rising R&D spending and its pipeline support the longer-term case.\n\n* Gold, sil",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Harmony Gold Mining Co Ltd (HMY) Shares Surge 9.4% -- What GF Score of 83 Tells Investors",
"url": "https://www.gurufocus.com/news/9044340/harmony-gold-mining-co-ltd-hmy-shares-surge-94-what-gf-score-of-83-tells-investors",
"source": "GuruFocus",
"date": "2026-08-19 20:15:00",
"summary": "On August 19, 2026, Harmony Gold Mining Co Ltd (HMY) shares rose 9.4% to a current price of $21.09, reflecting a significant uptick in market interest. The stoc",
"image": "https://images.financialmodelingprep.com/news/harmony-gold-mining-co-ltd-hmy-shares-surge-94-20260819.png"
},
{
"title": "Gold miners fall as bullion retreats on yield surge By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gold-miners-fall-as-bullion-retreats-on-yield-surge-93CH-4865824",
"source": "Investing.com",
"date": "2026-08-18T17:35:57Z",
"summary": "Investing.com -- Shares of gold mining companies fell on Tuesday as spot gold prices declined amid rising Treasury yields and inflation concerns.\n\nSpot gold dropped 1% to $4,369.82 per ounce. Treasury yields climbed to their highest levels in decades as rising energy prices, driv",
"image": "https://content-media.investing.com/news/gold_2_800x533_L_1411976874.jpg"
},
{
"title": "Is Harmony Gold Mining Co Ltd (HMY) Overvalued After 3.0% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9039548/is-harmony-gold-mining-co-ltd-hmy-overvalued-after-30-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-08-17 18:54:00",
"summary": "Valuation Assessment of Harmony Gold Mining Co Ltd (HMY)On August 17, 2026, Harmony Gold Mining Co Ltd (HMY) shares rose 3.0% today, bringing the current price",
"image": "https://images.financialmodelingprep.com/news/is-harmony-gold-mining-co-ltd-hmy-overvalued-after-20260817.png"
},
{
"title": "Gold Miners Just Posted Their Second-Best Quarter Ever -- And Nobody Cares",
"url": "https://www.investing.com/analysis/gold-miners-just-posted-their-secondbest-quarter-ever--and-nobody-cares-200685861",
"source": "Investing.com",
"date": "2026-08-14T16:27:28Z",
"summary": "Despite a rough quarter for gold, its major miners just reported their second-best results ever. While their metal suffered a serious drawdown exacerbated by Fed-rate-hike fears, the miners still earned fat near-record profits. Those combined with gold stocks' parallel selloff po",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Harmony Gold Mining (NYSE:HMY) Shares Gap Up \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/08/09/harmony-gold-mining-nysehmy-shares-gap-up-whats-next.html",
"source": "Defense World",
"date": "2026-08-09 03:42:11",
"summary": "Harmony Gold Mining Company Limited (NYSE: HMY - Get Free Report)'s stock price gapped up prior to trading on Friday. The stock had previously closed at $18.05, but opened at $20.01. Harmony Gold Mining shares last traded at $19.69, with a volume of 1,659,319 shares traded. Wall ",
"image": "https://images.financialmodelingprep.com/news/harmony-gold-mining-nysehmy-shares-gap-up-whats-next-20260809.png"
},
{
"title": "Terrible Jobs Report Sparks Rally In AI and Tech: 10 Stocks Leading Friday's Surge",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61039113/july-jobs-report-tech-rally-10-stocks-to-watch-fed-pause",
"source": "Benzinga",
"date": "2026-08-07 09:37:36",
"summary": "Bad news was once again good news for Wall Street.",
"image": "https://images.financialmodelingprep.com/news/terrible-jobs-report-sparks-rally-in-ai-and-tech-20260807.jpg"
},
{
"title": "Harmony Gold: Diversifying Intelligently, And Effectively",
"url": "https://seekingalpha.com/article/4930944-harmony-gold-diversifying-intelligently-and-effectively",
"source": "Seeking Alpha",
"date": "2026-08-05 13:31:39",
"summary": "Harmony Gold Mining Company Limited (HMY) is transitioning from a pure gold miner to a diversified gold-copper producer, enhancing long-term value. HMY's copper segment is ramping up, with Q3 FY2026 copper profit at $42M and management targeting a doubling of copper production in",
"image": "https://images.financialmodelingprep.com/news/harmony-gold-diversifying-intelligently-and-effectively-20260805.jpg"
},
{
"title": "Why Harmony Gold Mining Stock Plummeted by Almost 12% This Week",
"url": "https://www.fool.com/investing/2026/06/26/why-harmony-gold-mining-stock-plummeted-by-almost/",
"source": "The Motley Fool",
"date": "2026-06-26 19:27:31",
"summary": "Investors became cautious about gold amid the rising likelihood of Fed interest rate increases. Gold isn't an interest-bearing asset, so it's often sold off in times of rate rises.",
"image": "https://images.financialmodelingprep.com/news/why-harmony-gold-mining-stock-plummeted-by-almost-12-20260626.jpg"
},
{
"title": "Harmony Gold (HMY) Upgraded to Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2938189/harmony-gold-hmy-upgraded-to-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2938189",
"source": "Zacks Investment Research",
"date": "2026-06-16 13:02:20",
"summary": "Harmony Gold (HMY) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/harmony-gold-hmy-upgraded-to-buy-heres-what-you-20260616.jpg"
},
{
"title": "Gold Miners Remain Undervalued Despite Stellar Rally: Expert Says They Are Set To Post 'Highest Profit Margins' In History",
"url": "https://www.benzinga.com/markets/commodities/25/10/47991184/gold-miners-remain-undervalued-despite-stellar-rally-expert-says-they-are-set-to-post-highest",
"source": "Benzinga",
"date": "2025-10-02T12:20:07Z",
"summary": "Gold mining stocks have seen impressive gains year-to-date, with experts predicting unprecedented profit margins due to rising gold prices and favorable macroeconomic conditions. Despite significant share price increases, the sector remains undervalued with contracting Price-to-E",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/02/Image-of-a-gold-bar.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Gold Smash Records At $3,700 As Analysts Say This Rally Is Just The Beginning Of A New Cycle For Precious Metals And Mining Stocks",
"url": "https://www.benzinga.com/markets/commodities/25/09/47688685/gold-smash-records-at-3700-as-analysts-say-this-rally-is-just-the-beginning-of-a-new-cycle-fo",
"source": "Benzinga",
"date": "2025-09-16T12:32:32Z",
"summary": "Gold prices hit a record high of $3,699.57, with analysts suggesting this is the beginning of a new cycle for precious metals. Mining stocks are showing strong performance, driven by a weakening US dollar and expectations of Federal Reserve rate cuts.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/16/Gold-Bar-On-Us-Dollar-Banknotes--Finance.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "HMY",
"date": "2027-03-03",
"epsActual": null,
"epsEstimated": 1.68,
"revenueActual": null,
"revenueEstimated": 3417145000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "HMY",
"date": "2026-08-27",
"epsActual": 1.29,
"epsEstimated": 1.29,
"revenueActual": 3656757000,
"revenueEstimated": 3201357000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "HMY",
"date": "2026-03-11",
"epsActual": 0.869,
"epsEstimated": 0.955,
"revenueActual": 2697449000,
"revenueEstimated": 2764969000,
"lastUpdated": "2026-06-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HMY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HMY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 13551,
"price": 15.68
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 80303,
"price": 14.42
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6403,
"price": 15.18
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 71794,
"price": 14.99
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 133983,
"price": 16.15
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 161948,
"price": 19.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"HMY\"",
"message": "No data returned for search-insider-trades with symbol=\"HMY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:18:38.458000Z",
"size": 700.0,
"price": 20.585,
"premium": 14409.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:24:52.114000Z",
"size": 600.0,
"price": 20.5681,
"premium": 12340.86,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:17:24.250000Z",
"size": 350.0,
"price": 20.6,
"premium": 7210.000000000001,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:24:55.874000Z",
"size": 250.0,
"price": 20.565,
"premium": 5141.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:24:51.536000Z",
"size": 170.0,
"price": 20.568,
"premium": 3496.5600000000004,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:21:36.522000Z",
"size": 146.0,
"price": 20.589,
"premium": 3005.9939999999997,
"volume": 146.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:28:39.624000Z",
"size": 100.0,
"price": 20.59,
"premium": 2059.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HMY",
"executed_at": "2026-09-03T16:28:27.350000Z",
"size": 100.0,
"price": 20.59,
"premium": 2059.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HMY",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1223035,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HMY",
"days": [
{
"date": "2026-09-03",
"close": 20.5701,
"vwap": 20.47,
"volume": 2551459,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-02",
"close": 19.45,
"vwap": 19.52,
"volume": 5148263,
"vwap_discount_pct": 0.36
},
{
"date": "2026-09-01",
"close": 19.23,
"vwap": 19.35,
"volume": 4109325,
"vwap_discount_pct": 0.63
},
{
"date": "2026-08-31",
"close": 19.65,
"vwap": 19.57,
"volume": 5716139,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-28",
"close": 20.23,
"vwap": 20.38,
"volume": 5934338,
"vwap_discount_pct": 0.72
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HMY",
"net_call_premium": "-7810.00",
"net_put_premium": "418.00",
"call_premium": "28895.00",
"put_premium": "9582.00",
"bullish_premium": "14152.00",
"bearish_premium": "22380.00",
"put_call_ratio": "0.49775784753363228700",
"iv_rank": "23.047",
"implied_move_perc": "0.107000",
"gex_ratio": "0.37679474751094023928",
"gex_net_change": "52514.9284",
"gex_call": "250041.6060",
"gex_put": "-94214.3638",
"gex_net": 155827.2422,
"gex_call_delta": "1919123.5386",
"gex_put_delta": "-630754.4006",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "HMY",
"expires": "2026-09-18",
"open_interest": 1630,
"option_type": "call",
"delta": 0.1143267335661686,
"ask_volume": 0,
"last_price": "0.11",
"implied_volatility": "0.566559152369405",
"gamma": 0.0769690605813858,
"avg_price": "0.1004310344827586206896551725",
"bid_volume": 66,
"nbbo_ask": "0.20",
"strike": "24",
"option_symbol": "HMY260918C00024000",
"total_premium": "1165.00",
"iv": 0.599435940258949,
"volume": 116,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HMY",
"expires": "2026-09-18",
"open_interest": 660,
"option_type": "put",
"delta": -0.367945573859758,
"ask_volume": 19,
"last_price": "0.51",
"implied_volatility": "0.474575849777393",
"gamma": 0.1842349477181329,
"avg_price": "0.6117142857142857142857142858",
"bid_volume": 50,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "HMY260918P00020000",
"total_premium": "4282.00",
"iv": 0.487942629272904,
"volume": 70,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "HMY",
"expires": "2026-10-16",
"open_interest": 486,
"option_type": "put",
"delta": -0.404999022158293,
"ask_volume": 20,
"last_price": "1.30",
"implied_volatility": "0.583100499747335",
"gamma": 0.0967870963843216,
"avg_price": "1.30",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "20",
"option_symbol": "HMY261016P00020000",
"total_premium": "2600.00",
"iv": 0.56634162844104,
"volume": 20,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "HMY",
"expires": "2027-01-15",
"open_interest": 1762,
"option_type": "call",
"delta": 0.938540378236063,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.4245928177021616",
"gamma": 0.026709610658376,
"avg_price": "5.9337500",
"bid_volume": 16,
"nbbo_ask": "7.30",
"strike": "15",
"option_symbol": "HMY270115C00015000",
"total_premium": "9494.00",
"iv": 0.364195750949839,
"volume": 16,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "HMY",
"expires": "2027-01-15",
"open_interest": 38,
"option_type": "call",
"delta": 0.657732872053526,
"ask_volume": 14,
"last_price": "3.41",
"implied_volatility": "0.50953891401876",
"gamma": 0.0535292599749061,
"avg_price": "3.4100",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "19",
"option_symbol": "HMY270115C00019000",
"total_premium": "4774.00",
"iv": 0.549943463399579,
"volume": 14,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "HMY",
"expires": "2026-10-16",
"open_interest": 34,
"option_type": "call",
"delta": 0.485082438906046,
"ask_volume": 0,
"last_price": "1.16",
"implied_volatility": "0.499943689001426",
"gamma": 0.1136347832585612,
"avg_price": "1.1583333333333333333333333333",
"bid_volume": 12,
"nbbo_ask": "1.30",
"strike": "21",
"option_symbol": "HMY261016C00021000",
"total_premium": "1390.00",
"iv": 0.496173181587143,
"volume": 12,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "HMY",
"expires": "2027-01-15",
"open_interest": 12,
"option_type": "call",
"delta": 0.386738365612524,
"ask_volume": 7,
"last_price": "1.90",
"implied_volatility": "0.61617322316899",
"gamma": 0.0550506806637311,
"avg_price": "1.9000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.90",
"strike": "24",
"option_symbol": "HMY270115C00024000",
"total_premium": "1900.00",
"iv": 0.557591329919774,
"volume": 10,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "HMY",
"expires": "2026-10-16",
"open_interest": 65,
"option_type": "put",
"delta": -0.307127785995749,
"ask_volume": 3,
"last_price": "0.75",
"implied_volatility": "0.509890057636297",
"gamma": 0.0877875950249295,
"avg_price": "0.7928571428571428571428571429",
"bid_volume": 4,
"nbbo_ask": "1.00",
"strike": "19",
"option_symbol": "HMY261016P00019000",
"total_premium": "555.00",
"iv": 0.566049619282484,
"volume": 7,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "HMY",
"spot": 20.59,
"date": "2026-09-03",
"flip_point": 21.29,
"net_gex": 155827.24,
"call_walls": [
{
"strike": 25.0,
"gex": 73194.79
},
{
"strike": 22.0,
"gex": 58690.75
},
{
"strike": 20.0,
"gex": 24450.18
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -29013.08
},
{
"strike": 25.0,
"gex": -15686.97
},
{
"strike": 21.0,
"gex": -14957.82
}
],
"by_strike": [
{
"strike": 9.0,
"call_gex": 21.76,
"put_gex": -6.34,
"net_gex": 15.42
},
{
"strike": 10.0,
"call_gex": 588.07,
"put_gex": -319.54,
"net_gex": 268.53
},
{
"strike": 11.0,
"call_gex": 27.2,
"put_gex": -220.55,
"net_gex": -193.35
},
{
"strike": 12.0,
"call_gex": 1091.39,
"put_gex": -665.64,
"net_gex": 425.75
},
{
"strike": 13.0,
"call_gex": 485.26,
"put_gex": -284.0,
"net_gex": 201.26
},
{
"strike": 14.0,
"call_gex": 126.03,
"put_gex": -711.82,
"net_gex": -585.79
},
{
"strike": 15.0,
"call_gex": 6242.58,
"put_gex": -7725.88,
"net_gex": -1483.3
},
{
"strike": 16.0,
"call_gex": 246.28,
"put_gex": -802.46,
"net_gex": -556.18
},
{
"strike": 17.0,
"call_gex": 3357.04,
"put_gex": -12175.56,
"net_gex": -8818.52
},
{
"strike": 18.0,
"call_gex": 2602.57,
"put_gex": -2805.34,
"net_gex": -202.77
},
{
"strike": 19.0,
"call_gex": 10967.32,
"put_gex": -2094.89,
"net_gex": 8872.43
},
{
"strike": 20.0,
"call_gex": 24450.18,
"put_gex": -29013.08,
"net_gex": -4562.9
},
{
"strike": 21.0,
"call_gex": 4994.0,
"put_gex": -14957.82,
"net_gex": -9963.82
},
{
"strike": 22.0,
"call_gex": 58690.75,
"put_gex": -1784.51,
"net_gex": 56906.24
},
{
"strike": 23.0,
"call_gex": 20729.67,
"put_gex": -3689.77,
"net_gex": 17039.9
},
{
"strike": 24.0,
"call_gex": 11914.58,
"put_gex": -790.9,
"net_gex": 11123.68
},
{
"strike": 25.0,
"call_gex": 73194.79,
"put_gex": -15686.97,
"net_gex": 57507.82
},
{
"strike": 26.0,
"call_gex": 215.0,
"put_gex": -27.84,
"net_gex": 187.15
},
{
"strike": 27.0,
"call_gex": 1902.07,
"put_gex": -305.78,
"net_gex": 1596.29
},
{
"strike": 28.0,
"call_gex": 180.37,
"put_gex": 0.0,
"net_gex": 180.37
},
{
"strike": 29.0,
"call_gex": 20.55,
"put_gex": 0.0,
"net_gex": 20.55
},
{
"strike": 30.0,
"call_gex": 23262.65,
"put_gex": -20.99,
"net_gex": 23241.66
},
{
"strike": 31.0,
"call_gex": 9.17,
"put_gex": -9.84,
"net_gex": -0.67
},
{
"strike": 32.0,
"call_gex": 748.35,
"put_gex": 0.0,
"net_gex": 748.35
},
{
"strike": 33.0,
"call_gex": 21.58,
"put_gex": 0.0,
"net_gex": 21.58
}
]
},
"oi_changes": {
"net_call_oi_change": 75,
"net_put_oi_change": 0,
"top": [
{
"strike": "22",
"oi_change": 57,
"type": "call"
},
{
"strike": "15",
"oi_change": 10,
"type": "call"
},
{
"strike": "25",
"oi_change": 6,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "20",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 12.8,
"D": 36.5,
"P": -38.6,
"O": 34.3,
"C": 35.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -31.3,
"T": -45.4,
"RS": -100.0,
"V": 18.3,
"F": -22.5,
"OI": 100.0,
"S": 100.0,
"IV": 7.3,
"B": null,
"Liquidity": 8.4,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- relative strength -100",
"- trend -45",
"- momentum -31"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1206
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1206
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1206
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81
},
{
"name": "Woodie Pivot Touch",
"count": 84,
"pct": 79
},
{
"name": "Gap Fill",
"count": 36,
"pct": 34
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}