{
"price": {
"symbol": "HLT",
"name": "Hilton Worldwide Holdings Inc.",
"price": 326.21,
"changePercentage": 1.88332,
"change": 6.03,
"volume": 723902,
"dayLow": 320.51,
"dayHigh": 328.2,
"yearHigh": 358,
"yearLow": 253.54,
"marketCap": 74261054080,
"priceAvg50": 332.0836,
"priceAvg200": 303.95844,
"exchange": "NYSE",
"open": 320.67,
"previousClose": 320.18,
"timestamp": 1784915849
},
"company": {
"symbol": "HLT",
"price": 320.18,
"marketCap": 72888336640,
"beta": 1.052,
"lastDividend": 0.6,
"range": "253.54-358",
"change": -4.05,
"changePercentage": -1.24911,
"volume": 1612978,
"averageVolume": 1995600,
"companyName": "Hilton Worldwide Holdings Inc.",
"currency": "USD",
"cik": "0001585689",
"isin": "US43300A2033",
"cusip": "43300A203",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Travel Lodging",
"website": "https://www.hilton.com",
"description": "Hilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, and leasing hotels and resorts. It operates in two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brand names, trademarks, and service marks. It operates a brand portfolio of luxury, lifestyle, full service, focused service, all-suites hotel, and timeshare under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Signia by Hilton, NoMad, Canopy by Hilton, Graduate by Hilton, Tempo by Hilton, Motto by Hilton, Hilton Hotels & Resorts, DoubleTree by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Outset Collection by Hilton, Embassy Suites by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, Hilton Grand Vacations, Small Luxury Hotels of the World, AutoCamp, and Hilton Honors brand names. The company has operations in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.",
"ceo": "Christopher J. Nassetta",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "182000",
"phone": "703 883 1000",
"address": "7930 Jones Branch Drive",
"city": "McLean",
"state": "VA",
"zip": "22102",
"image": "https://images.financialmodelingprep.com/symbol/HLT.png",
"ipoDate": "2013-12-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-01",
"accession": "0001244673-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000124467326000011/xslF345X06/wk-form4_1782938040.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001209033-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000120903326000010/xslF345X06/wk-form4_1782937953.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001550608-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000155060826000016/xslF345X06/wk-form4_1782937893.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001317996-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000131799626000008/xslF345X06/wk-form4_1782937837.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001536208-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000153620826000007/xslF345X06/wk-form4_1782937722.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001208590-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000120859026000010/xslF345X06/wk-form4_1782937678.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001821096-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000182109626000012/xslF345X06/wk-form4_1782937595.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001233150-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000123315026000011/xslF345X06/wk-form4_1782937479.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001244673-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000124467326000006/xslF345X06/wk-form4_1779137657.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001209033-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000120903326000008/xslF345X06/wk-form4_1779137634.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001550608-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000155060826000013/xslF345X06/wk-form4_1779137614.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001317996-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000131799626000006/xslF345X06/wk-form4_1779137590.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001536208-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000153620826000005/xslF345X06/wk-form4_1779137570.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001208590-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000120859026000008/xslF345X06/wk-form4_1779137459.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001821096-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000182109626000010/xslF345X06/wk-form4_1779137426.xml"
}
]
},
"volume": {
"volume": 723902,
"avgVolume": 1995600,
"short_ratio": [
{
"symbol": "HLT",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 164697,
"short_exempt_volume": 1210,
"total_volume": 679212,
"short_volume_ratio": 0.2425,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 328.2,
"low": 320.51,
"close": 326.19,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 325.27,
"R1": 330.04,
"S1": 322.35,
"R2": 332.96,
"S2": 317.58
},
"swing": {
"high_20d": 342.98,
"low_20d": 316.35,
"high_60d": 358,
"low_60d": 308.06
},
"orb": {
"high": 322.65,
"low": 320.51,
"date": "2026-07-24"
},
"vwap": 325.33,
"volume_profile": {
"poc": 323.17,
"vah": 334.55,
"val": 316.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 350.17,
"h": 356.15,
"l": 346.97,
"c": 348.84,
"v": 3007891.65524
},
{
"d": "2026-06-22",
"o": 347,
"h": 348.96,
"l": 341.72,
"c": 342.93,
"v": 1700357.497982
},
{
"d": "2026-06-23",
"o": 341.55,
"h": 346.85,
"l": 339.01,
"c": 343.83,
"v": 2199238.183522
},
{
"d": "2026-06-24",
"o": 343.805,
"h": 350.37,
"l": 342.67,
"c": 343.42,
"v": 2884346.543439
},
{
"d": "2026-06-25",
"o": 342.22,
"h": 348.23,
"l": 339.88,
"c": 340.55,
"v": 3175888.741995
},
{
"d": "2026-06-26",
"o": 341.29,
"h": 342.36,
"l": 331.12,
"c": 332.86,
"v": 13390037.336665
},
{
"d": "2026-06-29",
"o": 337.85,
"h": 340.6,
"l": 332.53,
"c": 332.54,
"v": 2657462.671155
},
{
"d": "2026-06-30",
"o": 332.49,
"h": 333.43,
"l": 329.66,
"c": 330.46,
"v": 1667591.111435
},
{
"d": "2026-07-01",
"o": 329.78,
"h": 335.13,
"l": 329.03,
"c": 332.12,
"v": 2092096.112096
},
{
"d": "2026-07-02",
"o": 333.84,
"h": 338.88,
"l": 331.63,
"c": 338.12,
"v": 1720296.199483
},
{
"d": "2026-07-06",
"o": 337.54,
"h": 339.47,
"l": 332.965,
"c": 339.41,
"v": 1340703.913896
},
{
"d": "2026-07-07",
"o": 340.42,
"h": 342.98,
"l": 338,
"c": 341.12,
"v": 1564149.637064
},
{
"d": "2026-07-08",
"o": 337.52,
"h": 338.435,
"l": 332.66,
"c": 333.13,
"v": 1382778.331587
},
{
"d": "2026-07-09",
"o": 333,
"h": 338.35,
"l": 330.31,
"c": 337.65,
"v": 1407119.325164
},
{
"d": "2026-07-10",
"o": 337.81,
"h": 340.2,
"l": 335.2,
"c": 335.48,
"v": 938320.612754
},
{
"d": "2026-07-13",
"o": 335.69,
"h": 338.9881,
"l": 319.11,
"c": 322.45,
"v": 4051650.072843
},
{
"d": "2026-07-14",
"o": 322.86,
"h": 326.86,
"l": 319.77,
"c": 325.86,
"v": 1918553.484566
},
{
"d": "2026-07-15",
"o": 327.53,
"h": 329.69,
"l": 325.91,
"c": 328.48,
"v": 1984223.737926
},
{
"d": "2026-07-16",
"o": 329.76,
"h": 332.97,
"l": 322,
"c": 323.2,
"v": 4174992.972474
},
{
"d": "2026-07-17",
"o": 322.465,
"h": 323.75,
"l": 318.97,
"c": 321.32,
"v": 1999081.623743
},
{
"d": "2026-07-20",
"o": 323.54,
"h": 325.29,
"l": 321.38,
"c": 323.43,
"v": 1695347.855106
},
{
"d": "2026-07-21",
"o": 327.78,
"h": 328.065,
"l": 320.04,
"c": 323.94,
"v": 1695238.820391
},
{
"d": "2026-07-22",
"o": 324.36,
"h": 326.805,
"l": 322.47,
"c": 324.23,
"v": 1530692.147938
},
{
"d": "2026-07-23",
"o": 318.01,
"h": 321.56,
"l": 316.35,
"c": 320.18,
"v": 1613034.357616
},
{
"d": "2026-07-24",
"o": 320.51,
"h": 328.2,
"l": 320.51,
"c": 326.19,
"v": 721275.813768
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 320.51,
"h": 321.86,
"l": 320.51,
"c": 321.86
},
{
"t": 1784900100,
"o": 321.27,
"h": 322.65,
"l": 321.27,
"c": 322.085
},
{
"t": 1784900400,
"o": 322.114535,
"h": 322.4125,
"l": 321.79,
"c": 321.95
},
{
"t": 1784900700,
"o": 321.85,
"h": 324.18,
"l": 321.72,
"c": 323.8025
},
{
"t": 1784901000,
"o": 324.08,
"h": 324.75,
"l": 323.64,
"c": 323.845
},
{
"t": 1784901300,
"o": 323.81,
"h": 323.82,
"l": 323.49,
"c": 323.56
},
{
"t": 1784901600,
"o": 323.47,
"h": 324.055,
"l": 323.215,
"c": 323.705
},
{
"t": 1784901900,
"o": 323.61,
"h": 324.31,
"l": 323.55,
"c": 324.29
},
{
"t": 1784902200,
"o": 324.15,
"h": 324.98,
"l": 324.1,
"c": 324.86
},
{
"t": 1784902500,
"o": 324.87,
"h": 325.2301,
"l": 324.73,
"c": 324.89
},
{
"t": 1784902800,
"o": 324.9,
"h": 325.05,
"l": 324.34,
"c": 324.58
},
{
"t": 1784903100,
"o": 324.58,
"h": 324.61,
"l": 323.861,
"c": 324.21
},
{
"t": 1784903400,
"o": 324.07,
"h": 324.64,
"l": 324.06,
"c": 324.39
},
{
"t": 1784903700,
"o": 324.27,
"h": 324.485,
"l": 324.035,
"c": 324.41
},
{
"t": 1784904000,
"o": 324.36,
"h": 324.9,
"l": 324.33,
"c": 324.825
},
{
"t": 1784904300,
"o": 324.91,
"h": 325.475,
"l": 324.76,
"c": 325.19
},
{
"t": 1784904600,
"o": 325.19,
"h": 326.06,
"l": 325.19,
"c": 325.72
},
{
"t": 1784904900,
"o": 325.71,
"h": 325.98,
"l": 325.5,
"c": 325.88
},
{
"t": 1784905200,
"o": 325.9,
"h": 326.44,
"l": 325.72,
"c": 326.27
},
{
"t": 1784905500,
"o": 326.365,
"h": 326.5099,
"l": 325.45,
"c": 325.51
},
{
"t": 1784905800,
"o": 325.68,
"h": 326.39,
"l": 325.515,
"c": 326.08
},
{
"t": 1784906100,
"o": 326.16,
"h": 326.65,
"l": 326.16,
"c": 326.355
},
{
"t": 1784906400,
"o": 326.54,
"h": 326.92,
"l": 326.37,
"c": 326.85
},
{
"t": 1784906700,
"o": 326.855,
"h": 327.99,
"l": 326.85,
"c": 327.99
},
{
"t": 1784907000,
"o": 327.99,
"h": 328.09,
"l": 327.55,
"c": 327.59
},
{
"t": 1784907300,
"o": 327.67,
"h": 328,
"l": 327.57,
"c": 327.57
},
{
"t": 1784907600,
"o": 327.64,
"h": 328.2,
"l": 327.19,
"c": 327.19
},
{
"t": 1784907900,
"o": 327.5532,
"h": 327.59,
"l": 327.07,
"c": 327.215
},
{
"t": 1784908200,
"o": 327.08,
"h": 327.28,
"l": 326.74,
"c": 327.19
},
{
"t": 1784908500,
"o": 327.18,
"h": 327.18,
"l": 326.7,
"c": 326.82
},
{
"t": 1784908800,
"o": 326.79,
"h": 326.83,
"l": 326.295,
"c": 326.435
},
{
"t": 1784909100,
"o": 326.435,
"h": 326.57,
"l": 326.315,
"c": 326.44
},
{
"t": 1784909400,
"o": 326.445,
"h": 326.67,
"l": 326.29,
"c": 326.33
},
{
"t": 1784909700,
"o": 326.33,
"h": 326.68,
"l": 326.33,
"c": 326.48
},
{
"t": 1784910000,
"o": 326.475,
"h": 326.5,
"l": 326.26,
"c": 326.36
},
{
"t": 1784910300,
"o": 326.36,
"h": 326.63,
"l": 326.29,
"c": 326.32
},
{
"t": 1784910600,
"o": 326.23,
"h": 326.46,
"l": 326.1,
"c": 326.25
},
{
"t": 1784910900,
"o": 326.19,
"h": 326.19,
"l": 325.81,
"c": 325.87
},
{
"t": 1784911200,
"o": 325.8,
"h": 325.8,
"l": 325.465,
"c": 325.58
},
{
"t": 1784911500,
"o": 325.54,
"h": 325.8,
"l": 325.53,
"c": 325.64
},
{
"t": 1784911800,
"o": 325.72,
"h": 325.78,
"l": 325.48,
"c": 325.53
},
{
"t": 1784912100,
"o": 325.45,
"h": 325.815,
"l": 325.4,
"c": 325.52
},
{
"t": 1784912400,
"o": 325.47,
"h": 325.62,
"l": 325.12,
"c": 325.38
},
{
"t": 1784912700,
"o": 325.38,
"h": 325.385,
"l": 324.8,
"c": 325.15
},
{
"t": 1784913000,
"o": 325.1825,
"h": 325.96,
"l": 325.06,
"c": 325.96
},
{
"t": 1784913300,
"o": 325.92,
"h": 326.25,
"l": 325.855,
"c": 326.05
},
{
"t": 1784913600,
"o": 326.05,
"h": 326.28,
"l": 325.96,
"c": 326.06
},
{
"t": 1784913900,
"o": 325.99,
"h": 326.25,
"l": 325.93,
"c": 326.25
},
{
"t": 1784914200,
"o": 326.2392,
"h": 326.32,
"l": 326.095,
"c": 326.18
},
{
"t": 1784914500,
"o": 326.22,
"h": 326.48,
"l": 326.2,
"c": 326.425
},
{
"t": 1784914800,
"o": 326.444,
"h": 326.495,
"l": 326.07,
"c": 326.175
},
{
"t": 1784915100,
"o": 326.21,
"h": 326.34,
"l": 326.08,
"c": 326.16
},
{
"t": 1784915400,
"o": 326.205,
"h": 326.22,
"l": 325.905,
"c": 326.005
},
{
"t": 1784915700,
"o": 325.95,
"h": 326.2,
"l": 325.95,
"c": 326.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 320.879
},
{
"t": 1784900100,
"v": 322.1185
},
{
"t": 1784900400,
"v": 322.1489
},
{
"t": 1784900700,
"v": 323.3132
},
{
"t": 1784901000,
"v": 323.9226
},
{
"t": 1784901300,
"v": 323.6122
},
{
"t": 1784901600,
"v": 323.6297
},
{
"t": 1784901900,
"v": 323.9295
},
{
"t": 1784902200,
"v": 324.4245
},
{
"t": 1784902500,
"v": 324.9963
},
{
"t": 1784902800,
"v": 324.7173
},
{
"t": 1784903100,
"v": 324.2054
},
{
"t": 1784903400,
"v": 324.3687
},
{
"t": 1784903700,
"v": 324.2657
},
{
"t": 1784904000,
"v": 324.6295
},
{
"t": 1784904300,
"v": 325.117
},
{
"t": 1784904600,
"v": 325.6854
},
{
"t": 1784904900,
"v": 325.7484
},
{
"t": 1784905200,
"v": 326.0165
},
{
"t": 1784905500,
"v": 326.118
},
{
"t": 1784905800,
"v": 326.0383
},
{
"t": 1784906100,
"v": 326.442
},
{
"t": 1784906400,
"v": 326.5779
},
{
"t": 1784906700,
"v": 327.4178
},
{
"t": 1784907000,
"v": 327.8518
},
{
"t": 1784907300,
"v": 327.786
},
{
"t": 1784907600,
"v": 327.7394
},
{
"t": 1784907900,
"v": 327.2944
},
{
"t": 1784908200,
"v": 327.0965
},
{
"t": 1784908500,
"v": 326.8582
},
{
"t": 1784908800,
"v": 326.5581
},
{
"t": 1784909100,
"v": 326.4639
},
{
"t": 1784909400,
"v": 326.5233
},
{
"t": 1784909700,
"v": 326.5053
},
{
"t": 1784910000,
"v": 326.3917
},
{
"t": 1784910300,
"v": 326.462
},
{
"t": 1784910600,
"v": 326.2472
},
{
"t": 1784910900,
"v": 326.0497
},
{
"t": 1784911200,
"v": 325.5823
},
{
"t": 1784911500,
"v": 325.6691
},
{
"t": 1784911800,
"v": 325.6168
},
{
"t": 1784912100,
"v": 325.5793
},
{
"t": 1784912400,
"v": 325.3958
},
{
"t": 1784912700,
"v": 325.1081
},
{
"t": 1784913000,
"v": 325.4341
},
{
"t": 1784913300,
"v": 326.0245
},
{
"t": 1784913600,
"v": 326.0962
},
{
"t": 1784913900,
"v": 326.055
},
{
"t": 1784914200,
"v": 326.1995
},
{
"t": 1784914500,
"v": 326.3222
},
{
"t": 1784914800,
"v": 326.2227
},
{
"t": 1784915100,
"v": 326.2004
},
{
"t": 1784915400,
"v": 326.0975
},
{
"t": 1784915700,
"v": 326.1048
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 320.51,
"h": 321.86,
"l": 320.51,
"c": 321.86
},
{
"t": 1784900100,
"o": 321.27,
"h": 322.65,
"l": 321.27,
"c": 322.085
},
{
"t": 1784900400,
"o": 322.114535,
"h": 322.4125,
"l": 321.79,
"c": 321.95
},
{
"t": 1784900700,
"o": 321.85,
"h": 324.18,
"l": 321.72,
"c": 323.8025
},
{
"t": 1784901000,
"o": 324.08,
"h": 324.75,
"l": 323.64,
"c": 323.845
},
{
"t": 1784901300,
"o": 323.81,
"h": 323.82,
"l": 323.49,
"c": 323.56
},
{
"t": 1784901600,
"o": 323.47,
"h": 324.055,
"l": 323.215,
"c": 323.705
},
{
"t": 1784901900,
"o": 323.61,
"h": 324.31,
"l": 323.55,
"c": 324.29
},
{
"t": 1784902200,
"o": 324.15,
"h": 324.98,
"l": 324.1,
"c": 324.86
},
{
"t": 1784902500,
"o": 324.87,
"h": 325.2301,
"l": 324.73,
"c": 324.89
},
{
"t": 1784902800,
"o": 324.9,
"h": 325.05,
"l": 324.34,
"c": 324.58
},
{
"t": 1784903100,
"o": 324.58,
"h": 324.61,
"l": 323.861,
"c": 324.21
},
{
"t": 1784903400,
"o": 324.07,
"h": 324.64,
"l": 324.06,
"c": 324.39
},
{
"t": 1784903700,
"o": 324.27,
"h": 324.485,
"l": 324.035,
"c": 324.41
},
{
"t": 1784904000,
"o": 324.36,
"h": 324.9,
"l": 324.33,
"c": 324.825
},
{
"t": 1784904300,
"o": 324.91,
"h": 325.475,
"l": 324.76,
"c": 325.19
},
{
"t": 1784904600,
"o": 325.19,
"h": 326.06,
"l": 325.19,
"c": 325.72
},
{
"t": 1784904900,
"o": 325.71,
"h": 325.98,
"l": 325.5,
"c": 325.88
},
{
"t": 1784905200,
"o": 325.9,
"h": 326.44,
"l": 325.72,
"c": 326.27
},
{
"t": 1784905500,
"o": 326.365,
"h": 326.5099,
"l": 325.45,
"c": 325.51
},
{
"t": 1784905800,
"o": 325.68,
"h": 326.39,
"l": 325.515,
"c": 326.08
},
{
"t": 1784906100,
"o": 326.16,
"h": 326.65,
"l": 326.16,
"c": 326.355
},
{
"t": 1784906400,
"o": 326.54,
"h": 326.92,
"l": 326.37,
"c": 326.85
},
{
"t": 1784906700,
"o": 326.855,
"h": 327.99,
"l": 326.85,
"c": 327.99
},
{
"t": 1784907000,
"o": 327.99,
"h": 328.09,
"l": 327.55,
"c": 327.59
},
{
"t": 1784907300,
"o": 327.67,
"h": 328,
"l": 327.57,
"c": 327.57
},
{
"t": 1784907600,
"o": 327.64,
"h": 328.2,
"l": 327.19,
"c": 327.19
},
{
"t": 1784907900,
"o": 327.5532,
"h": 327.59,
"l": 327.07,
"c": 327.215
},
{
"t": 1784908200,
"o": 327.08,
"h": 327.28,
"l": 326.74,
"c": 327.19
},
{
"t": 1784908500,
"o": 327.18,
"h": 327.18,
"l": 326.7,
"c": 326.82
},
{
"t": 1784908800,
"o": 326.79,
"h": 326.83,
"l": 326.295,
"c": 326.435
},
{
"t": 1784909100,
"o": 326.435,
"h": 326.57,
"l": 326.315,
"c": 326.44
},
{
"t": 1784909400,
"o": 326.445,
"h": 326.67,
"l": 326.29,
"c": 326.33
},
{
"t": 1784909700,
"o": 326.33,
"h": 326.68,
"l": 326.33,
"c": 326.48
},
{
"t": 1784910000,
"o": 326.475,
"h": 326.5,
"l": 326.26,
"c": 326.36
},
{
"t": 1784910300,
"o": 326.36,
"h": 326.63,
"l": 326.29,
"c": 326.32
},
{
"t": 1784910600,
"o": 326.23,
"h": 326.46,
"l": 326.1,
"c": 326.25
},
{
"t": 1784910900,
"o": 326.19,
"h": 326.19,
"l": 325.81,
"c": 325.87
},
{
"t": 1784911200,
"o": 325.8,
"h": 325.8,
"l": 325.465,
"c": 325.58
},
{
"t": 1784911500,
"o": 325.54,
"h": 325.8,
"l": 325.53,
"c": 325.64
},
{
"t": 1784911800,
"o": 325.72,
"h": 325.78,
"l": 325.48,
"c": 325.53
},
{
"t": 1784912100,
"o": 325.45,
"h": 325.815,
"l": 325.4,
"c": 325.52
},
{
"t": 1784912400,
"o": 325.47,
"h": 325.62,
"l": 325.12,
"c": 325.38
},
{
"t": 1784912700,
"o": 325.38,
"h": 325.385,
"l": 324.8,
"c": 325.15
},
{
"t": 1784913000,
"o": 325.1825,
"h": 325.96,
"l": 325.06,
"c": 325.96
},
{
"t": 1784913300,
"o": 325.92,
"h": 326.25,
"l": 325.855,
"c": 326.05
},
{
"t": 1784913600,
"o": 326.05,
"h": 326.28,
"l": 325.96,
"c": 326.06
},
{
"t": 1784913900,
"o": 325.99,
"h": 326.25,
"l": 325.93,
"c": 326.25
},
{
"t": 1784914200,
"o": 326.2392,
"h": 326.32,
"l": 326.095,
"c": 326.18
},
{
"t": 1784914500,
"o": 326.22,
"h": 326.48,
"l": 326.2,
"c": 326.425
},
{
"t": 1784914800,
"o": 326.444,
"h": 326.495,
"l": 326.07,
"c": 326.175
},
{
"t": 1784915100,
"o": 326.21,
"h": 326.34,
"l": 326.08,
"c": 326.16
},
{
"t": 1784915400,
"o": 326.205,
"h": 326.22,
"l": 325.905,
"c": 326.005
},
{
"t": 1784915700,
"o": 325.95,
"h": 326.2,
"l": 325.95,
"c": 326.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 321.86
},
{
"t": 1784900100,
"v": 321.905
},
{
"t": 1784900400,
"v": 321.914
},
{
"t": 1784900700,
"v": 322.2917
},
{
"t": 1784901000,
"v": 322.6024
},
{
"t": 1784901300,
"v": 322.7939
},
{
"t": 1784901600,
"v": 322.9761
},
{
"t": 1784901900,
"v": 323.2389
},
{
"t": 1784902200,
"v": 323.5631
},
{
"t": 1784902500,
"v": 323.8285
},
{
"t": 1784902800,
"v": 323.9788
},
{
"t": 1784903100,
"v": 324.025
},
{
"t": 1784903400,
"v": 324.098
},
{
"t": 1784903700,
"v": 324.1604
},
{
"t": 1784904000,
"v": 324.2933
},
{
"t": 1784904300,
"v": 324.4727
},
{
"t": 1784904600,
"v": 324.7221
},
{
"t": 1784904900,
"v": 324.9537
},
{
"t": 1784905200,
"v": 325.217
},
{
"t": 1784905500,
"v": 325.2756
},
{
"t": 1784905800,
"v": 325.4365
},
{
"t": 1784906100,
"v": 325.6202
},
{
"t": 1784906400,
"v": 325.8661
},
{
"t": 1784906700,
"v": 326.2909
},
{
"t": 1784907000,
"v": 326.5507
},
{
"t": 1784907300,
"v": 326.7546
},
{
"t": 1784907600,
"v": 326.8417
},
{
"t": 1784907900,
"v": 326.9163
},
{
"t": 1784908200,
"v": 326.9711
},
{
"t": 1784908500,
"v": 326.9409
},
{
"t": 1784908800,
"v": 326.8397
},
{
"t": 1784909100,
"v": 326.7597
},
{
"t": 1784909400,
"v": 326.6738
},
{
"t": 1784909700,
"v": 326.635
},
{
"t": 1784910000,
"v": 326.58
},
{
"t": 1784910300,
"v": 326.528
},
{
"t": 1784910600,
"v": 326.4724
},
{
"t": 1784910900,
"v": 326.3519
},
{
"t": 1784911200,
"v": 326.1975
},
{
"t": 1784911500,
"v": 326.086
},
{
"t": 1784911800,
"v": 325.9748
},
{
"t": 1784912100,
"v": 325.8839
},
{
"t": 1784912400,
"v": 325.7831
},
{
"t": 1784912700,
"v": 325.6565
},
{
"t": 1784913000,
"v": 325.7172
},
{
"t": 1784913300,
"v": 325.7837
},
{
"t": 1784913600,
"v": 325.839
},
{
"t": 1784913900,
"v": 325.9212
},
{
"t": 1784914200,
"v": 325.973
},
{
"t": 1784914500,
"v": 326.0634
},
{
"t": 1784914800,
"v": 326.0857
},
{
"t": 1784915100,
"v": 326.1006
},
{
"t": 1784915400,
"v": 326.0814
},
{
"t": 1784915700,
"v": 326.1032
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 320.51,
"h": 321.86,
"l": 320.51,
"c": 321.86
},
{
"t": 1784900100,
"o": 321.27,
"h": 322.65,
"l": 321.27,
"c": 322.085
},
{
"t": 1784900400,
"o": 322.114535,
"h": 322.4125,
"l": 321.79,
"c": 321.95
},
{
"t": 1784900700,
"o": 321.85,
"h": 324.18,
"l": 321.72,
"c": 323.8025
},
{
"t": 1784901000,
"o": 324.08,
"h": 324.75,
"l": 323.64,
"c": 323.845
},
{
"t": 1784901300,
"o": 323.81,
"h": 323.82,
"l": 323.49,
"c": 323.56
},
{
"t": 1784901600,
"o": 323.47,
"h": 324.055,
"l": 323.215,
"c": 323.705
},
{
"t": 1784901900,
"o": 323.61,
"h": 324.31,
"l": 323.55,
"c": 324.29
},
{
"t": 1784902200,
"o": 324.15,
"h": 324.98,
"l": 324.1,
"c": 324.86
},
{
"t": 1784902500,
"o": 324.87,
"h": 325.2301,
"l": 324.73,
"c": 324.89
},
{
"t": 1784902800,
"o": 324.9,
"h": 325.05,
"l": 324.34,
"c": 324.58
},
{
"t": 1784903100,
"o": 324.58,
"h": 324.61,
"l": 323.861,
"c": 324.21
},
{
"t": 1784903400,
"o": 324.07,
"h": 324.64,
"l": 324.06,
"c": 324.39
},
{
"t": 1784903700,
"o": 324.27,
"h": 324.485,
"l": 324.035,
"c": 324.41
},
{
"t": 1784904000,
"o": 324.36,
"h": 324.9,
"l": 324.33,
"c": 324.825
},
{
"t": 1784904300,
"o": 324.91,
"h": 325.475,
"l": 324.76,
"c": 325.19
},
{
"t": 1784904600,
"o": 325.19,
"h": 326.06,
"l": 325.19,
"c": 325.72
},
{
"t": 1784904900,
"o": 325.71,
"h": 325.98,
"l": 325.5,
"c": 325.88
},
{
"t": 1784905200,
"o": 325.9,
"h": 326.44,
"l": 325.72,
"c": 326.27
},
{
"t": 1784905500,
"o": 326.365,
"h": 326.5099,
"l": 325.45,
"c": 325.51
},
{
"t": 1784905800,
"o": 325.68,
"h": 326.39,
"l": 325.515,
"c": 326.08
},
{
"t": 1784906100,
"o": 326.16,
"h": 326.65,
"l": 326.16,
"c": 326.355
},
{
"t": 1784906400,
"o": 326.54,
"h": 326.92,
"l": 326.37,
"c": 326.85
},
{
"t": 1784906700,
"o": 326.855,
"h": 327.99,
"l": 326.85,
"c": 327.99
},
{
"t": 1784907000,
"o": 327.99,
"h": 328.09,
"l": 327.55,
"c": 327.59
},
{
"t": 1784907300,
"o": 327.67,
"h": 328,
"l": 327.57,
"c": 327.57
},
{
"t": 1784907600,
"o": 327.64,
"h": 328.2,
"l": 327.19,
"c": 327.19
},
{
"t": 1784907900,
"o": 327.5532,
"h": 327.59,
"l": 327.07,
"c": 327.215
},
{
"t": 1784908200,
"o": 327.08,
"h": 327.28,
"l": 326.74,
"c": 327.19
},
{
"t": 1784908500,
"o": 327.18,
"h": 327.18,
"l": 326.7,
"c": 326.82
},
{
"t": 1784908800,
"o": 326.79,
"h": 326.83,
"l": 326.295,
"c": 326.435
},
{
"t": 1784909100,
"o": 326.435,
"h": 326.57,
"l": 326.315,
"c": 326.44
},
{
"t": 1784909400,
"o": 326.445,
"h": 326.67,
"l": 326.29,
"c": 326.33
},
{
"t": 1784909700,
"o": 326.33,
"h": 326.68,
"l": 326.33,
"c": 326.48
},
{
"t": 1784910000,
"o": 326.475,
"h": 326.5,
"l": 326.26,
"c": 326.36
},
{
"t": 1784910300,
"o": 326.36,
"h": 326.63,
"l": 326.29,
"c": 326.32
},
{
"t": 1784910600,
"o": 326.23,
"h": 326.46,
"l": 326.1,
"c": 326.25
},
{
"t": 1784910900,
"o": 326.19,
"h": 326.19,
"l": 325.81,
"c": 325.87
},
{
"t": 1784911200,
"o": 325.8,
"h": 325.8,
"l": 325.465,
"c": 325.58
},
{
"t": 1784911500,
"o": 325.54,
"h": 325.8,
"l": 325.53,
"c": 325.64
},
{
"t": 1784911800,
"o": 325.72,
"h": 325.78,
"l": 325.48,
"c": 325.53
},
{
"t": 1784912100,
"o": 325.45,
"h": 325.815,
"l": 325.4,
"c": 325.52
},
{
"t": 1784912400,
"o": 325.47,
"h": 325.62,
"l": 325.12,
"c": 325.38
},
{
"t": 1784912700,
"o": 325.38,
"h": 325.385,
"l": 324.8,
"c": 325.15
},
{
"t": 1784913000,
"o": 325.1825,
"h": 325.96,
"l": 325.06,
"c": 325.96
},
{
"t": 1784913300,
"o": 325.92,
"h": 326.25,
"l": 325.855,
"c": 326.05
},
{
"t": 1784913600,
"o": 326.05,
"h": 326.28,
"l": 325.96,
"c": 326.06
},
{
"t": 1784913900,
"o": 325.99,
"h": 326.25,
"l": 325.93,
"c": 326.25
},
{
"t": 1784914200,
"o": 326.2392,
"h": 326.32,
"l": 326.095,
"c": 326.18
},
{
"t": 1784914500,
"o": 326.22,
"h": 326.48,
"l": 326.2,
"c": 326.425
},
{
"t": 1784914800,
"o": 326.444,
"h": 326.495,
"l": 326.07,
"c": 326.175
},
{
"t": 1784915100,
"o": 326.21,
"h": 326.34,
"l": 326.08,
"c": 326.16
},
{
"t": 1784915400,
"o": 326.205,
"h": 326.22,
"l": 325.905,
"c": 326.005
},
{
"t": 1784915700,
"o": 325.95,
"h": 326.2,
"l": 325.95,
"c": 326.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 321.86
},
{
"t": 1784900100,
"v": 321.8805
},
{
"t": 1784900400,
"v": 321.8868
},
{
"t": 1784900700,
"v": 322.0609
},
{
"t": 1784901000,
"v": 322.2231
},
{
"t": 1784901300,
"v": 322.3447
},
{
"t": 1784901600,
"v": 322.4683
},
{
"t": 1784901900,
"v": 322.6339
},
{
"t": 1784902200,
"v": 322.8363
},
{
"t": 1784902500,
"v": 323.023
},
{
"t": 1784902800,
"v": 323.1645
},
{
"t": 1784903100,
"v": 323.2596
},
{
"t": 1784903400,
"v": 323.3624
},
{
"t": 1784903700,
"v": 323.4576
},
{
"t": 1784904000,
"v": 323.5819
},
{
"t": 1784904300,
"v": 323.7281
},
{
"t": 1784904600,
"v": 323.9092
},
{
"t": 1784904900,
"v": 324.0883
},
{
"t": 1784905200,
"v": 324.2867
},
{
"t": 1784905500,
"v": 324.3979
},
{
"t": 1784905800,
"v": 324.5508
},
{
"t": 1784906100,
"v": 324.7148
},
{
"t": 1784906400,
"v": 324.9089
},
{
"t": 1784906700,
"v": 325.189
},
{
"t": 1784907000,
"v": 325.4073
},
{
"t": 1784907300,
"v": 325.6039
},
{
"t": 1784907600,
"v": 325.7481
},
{
"t": 1784907900,
"v": 325.8815
},
{
"t": 1784908200,
"v": 326.0004
},
{
"t": 1784908500,
"v": 326.0749
},
{
"t": 1784908800,
"v": 326.1077
},
{
"t": 1784909100,
"v": 326.1379
},
{
"t": 1784909400,
"v": 326.1553
},
{
"t": 1784909700,
"v": 326.1848
},
{
"t": 1784910000,
"v": 326.2008
},
{
"t": 1784910300,
"v": 326.2116
},
{
"t": 1784910600,
"v": 326.2151
},
{
"t": 1784910900,
"v": 326.1837
},
{
"t": 1784911200,
"v": 326.1288
},
{
"t": 1784911500,
"v": 326.0844
},
{
"t": 1784911800,
"v": 326.034
},
{
"t": 1784912100,
"v": 325.9873
},
{
"t": 1784912400,
"v": 325.9321
},
{
"t": 1784912700,
"v": 325.861
},
{
"t": 1784913000,
"v": 325.87
},
{
"t": 1784913300,
"v": 325.8863
},
{
"t": 1784913600,
"v": 325.9021
},
{
"t": 1784913900,
"v": 325.9338
},
{
"t": 1784914200,
"v": 325.9561
},
{
"t": 1784914500,
"v": 325.9988
},
{
"t": 1784914800,
"v": 326.0148
},
{
"t": 1784915100,
"v": 326.028
},
{
"t": 1784915400,
"v": 326.0259
},
{
"t": 1784915700,
"v": 326.0408
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 320.51,
"h": 321.86,
"l": 320.51,
"c": 321.86
},
{
"t": 1784900100,
"o": 321.27,
"h": 322.65,
"l": 321.27,
"c": 322.085
},
{
"t": 1784900400,
"o": 322.114535,
"h": 322.4125,
"l": 321.79,
"c": 321.95
},
{
"t": 1784900700,
"o": 321.85,
"h": 324.18,
"l": 321.72,
"c": 323.8025
},
{
"t": 1784901000,
"o": 324.08,
"h": 324.75,
"l": 323.64,
"c": 323.845
},
{
"t": 1784901300,
"o": 323.81,
"h": 323.82,
"l": 323.49,
"c": 323.56
},
{
"t": 1784901600,
"o": 323.47,
"h": 324.055,
"l": 323.215,
"c": 323.705
},
{
"t": 1784901900,
"o": 323.61,
"h": 324.31,
"l": 323.55,
"c": 324.29
},
{
"t": 1784902200,
"o": 324.15,
"h": 324.98,
"l": 324.1,
"c": 324.86
},
{
"t": 1784902500,
"o": 324.87,
"h": 325.2301,
"l": 324.73,
"c": 324.89
},
{
"t": 1784902800,
"o": 324.9,
"h": 325.05,
"l": 324.34,
"c": 324.58
},
{
"t": 1784903100,
"o": 324.58,
"h": 324.61,
"l": 323.861,
"c": 324.21
},
{
"t": 1784903400,
"o": 324.07,
"h": 324.64,
"l": 324.06,
"c": 324.39
},
{
"t": 1784903700,
"o": 324.27,
"h": 324.485,
"l": 324.035,
"c": 324.41
},
{
"t": 1784904000,
"o": 324.36,
"h": 324.9,
"l": 324.33,
"c": 324.825
},
{
"t": 1784904300,
"o": 324.91,
"h": 325.475,
"l": 324.76,
"c": 325.19
},
{
"t": 1784904600,
"o": 325.19,
"h": 326.06,
"l": 325.19,
"c": 325.72
},
{
"t": 1784904900,
"o": 325.71,
"h": 325.98,
"l": 325.5,
"c": 325.88
},
{
"t": 1784905200,
"o": 325.9,
"h": 326.44,
"l": 325.72,
"c": 326.27
},
{
"t": 1784905500,
"o": 326.365,
"h": 326.5099,
"l": 325.45,
"c": 325.51
},
{
"t": 1784905800,
"o": 325.68,
"h": 326.39,
"l": 325.515,
"c": 326.08
},
{
"t": 1784906100,
"o": 326.16,
"h": 326.65,
"l": 326.16,
"c": 326.355
},
{
"t": 1784906400,
"o": 326.54,
"h": 326.92,
"l": 326.37,
"c": 326.85
},
{
"t": 1784906700,
"o": 326.855,
"h": 327.99,
"l": 326.85,
"c": 327.99
},
{
"t": 1784907000,
"o": 327.99,
"h": 328.09,
"l": 327.55,
"c": 327.59
},
{
"t": 1784907300,
"o": 327.67,
"h": 328,
"l": 327.57,
"c": 327.57
},
{
"t": 1784907600,
"o": 327.64,
"h": 328.2,
"l": 327.19,
"c": 327.19
},
{
"t": 1784907900,
"o": 327.5532,
"h": 327.59,
"l": 327.07,
"c": 327.215
},
{
"t": 1784908200,
"o": 327.08,
"h": 327.28,
"l": 326.74,
"c": 327.19
},
{
"t": 1784908500,
"o": 327.18,
"h": 327.18,
"l": 326.7,
"c": 326.82
},
{
"t": 1784908800,
"o": 326.79,
"h": 326.83,
"l": 326.295,
"c": 326.435
},
{
"t": 1784909100,
"o": 326.435,
"h": 326.57,
"l": 326.315,
"c": 326.44
},
{
"t": 1784909400,
"o": 326.445,
"h": 326.67,
"l": 326.29,
"c": 326.33
},
{
"t": 1784909700,
"o": 326.33,
"h": 326.68,
"l": 326.33,
"c": 326.48
},
{
"t": 1784910000,
"o": 326.475,
"h": 326.5,
"l": 326.26,
"c": 326.36
},
{
"t": 1784910300,
"o": 326.36,
"h": 326.63,
"l": 326.29,
"c": 326.32
},
{
"t": 1784910600,
"o": 326.23,
"h": 326.46,
"l": 326.1,
"c": 326.25
},
{
"t": 1784910900,
"o": 326.19,
"h": 326.19,
"l": 325.81,
"c": 325.87
},
{
"t": 1784911200,
"o": 325.8,
"h": 325.8,
"l": 325.465,
"c": 325.58
},
{
"t": 1784911500,
"o": 325.54,
"h": 325.8,
"l": 325.53,
"c": 325.64
},
{
"t": 1784911800,
"o": 325.72,
"h": 325.78,
"l": 325.48,
"c": 325.53
},
{
"t": 1784912100,
"o": 325.45,
"h": 325.815,
"l": 325.4,
"c": 325.52
},
{
"t": 1784912400,
"o": 325.47,
"h": 325.62,
"l": 325.12,
"c": 325.38
},
{
"t": 1784912700,
"o": 325.38,
"h": 325.385,
"l": 324.8,
"c": 325.15
},
{
"t": 1784913000,
"o": 325.1825,
"h": 325.96,
"l": 325.06,
"c": 325.96
},
{
"t": 1784913300,
"o": 325.92,
"h": 326.25,
"l": 325.855,
"c": 326.05
},
{
"t": 1784913600,
"o": 326.05,
"h": 326.28,
"l": 325.96,
"c": 326.06
},
{
"t": 1784913900,
"o": 325.99,
"h": 326.25,
"l": 325.93,
"c": 326.25
},
{
"t": 1784914200,
"o": 326.2392,
"h": 326.32,
"l": 326.095,
"c": 326.18
},
{
"t": 1784914500,
"o": 326.22,
"h": 326.48,
"l": 326.2,
"c": 326.425
},
{
"t": 1784914800,
"o": 326.444,
"h": 326.495,
"l": 326.07,
"c": 326.175
},
{
"t": 1784915100,
"o": 326.21,
"h": 326.34,
"l": 326.08,
"c": 326.16
},
{
"t": 1784915400,
"o": 326.205,
"h": 326.22,
"l": 325.905,
"c": 326.005
},
{
"t": 1784915700,
"o": 325.95,
"h": 326.2,
"l": 325.95,
"c": 326.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $322.65",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 322.65
},
{
"t": 1784915700,
"v": 322.65
}
]
},
{
"label": "ORB Low $320.51",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 320.51
},
{
"t": 1784915700,
"v": 320.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 320.51,
"h": 321.86,
"l": 320.51,
"c": 321.86
},
{
"t": 1784900100,
"o": 321.27,
"h": 322.65,
"l": 321.27,
"c": 322.085
},
{
"t": 1784900400,
"o": 322.114535,
"h": 322.4125,
"l": 321.79,
"c": 321.95
},
{
"t": 1784900700,
"o": 321.85,
"h": 324.18,
"l": 321.72,
"c": 323.8025
},
{
"t": 1784901000,
"o": 324.08,
"h": 324.75,
"l": 323.64,
"c": 323.845
},
{
"t": 1784901300,
"o": 323.81,
"h": 323.82,
"l": 323.49,
"c": 323.56
},
{
"t": 1784901600,
"o": 323.47,
"h": 324.055,
"l": 323.215,
"c": 323.705
},
{
"t": 1784901900,
"o": 323.61,
"h": 324.31,
"l": 323.55,
"c": 324.29
},
{
"t": 1784902200,
"o": 324.15,
"h": 324.98,
"l": 324.1,
"c": 324.86
},
{
"t": 1784902500,
"o": 324.87,
"h": 325.2301,
"l": 324.73,
"c": 324.89
},
{
"t": 1784902800,
"o": 324.9,
"h": 325.05,
"l": 324.34,
"c": 324.58
},
{
"t": 1784903100,
"o": 324.58,
"h": 324.61,
"l": 323.861,
"c": 324.21
},
{
"t": 1784903400,
"o": 324.07,
"h": 324.64,
"l": 324.06,
"c": 324.39
},
{
"t": 1784903700,
"o": 324.27,
"h": 324.485,
"l": 324.035,
"c": 324.41
},
{
"t": 1784904000,
"o": 324.36,
"h": 324.9,
"l": 324.33,
"c": 324.825
},
{
"t": 1784904300,
"o": 324.91,
"h": 325.475,
"l": 324.76,
"c": 325.19
},
{
"t": 1784904600,
"o": 325.19,
"h": 326.06,
"l": 325.19,
"c": 325.72
},
{
"t": 1784904900,
"o": 325.71,
"h": 325.98,
"l": 325.5,
"c": 325.88
},
{
"t": 1784905200,
"o": 325.9,
"h": 326.44,
"l": 325.72,
"c": 326.27
},
{
"t": 1784905500,
"o": 326.365,
"h": 326.5099,
"l": 325.45,
"c": 325.51
},
{
"t": 1784905800,
"o": 325.68,
"h": 326.39,
"l": 325.515,
"c": 326.08
},
{
"t": 1784906100,
"o": 326.16,
"h": 326.65,
"l": 326.16,
"c": 326.355
},
{
"t": 1784906400,
"o": 326.54,
"h": 326.92,
"l": 326.37,
"c": 326.85
},
{
"t": 1784906700,
"o": 326.855,
"h": 327.99,
"l": 326.85,
"c": 327.99
},
{
"t": 1784907000,
"o": 327.99,
"h": 328.09,
"l": 327.55,
"c": 327.59
},
{
"t": 1784907300,
"o": 327.67,
"h": 328,
"l": 327.57,
"c": 327.57
},
{
"t": 1784907600,
"o": 327.64,
"h": 328.2,
"l": 327.19,
"c": 327.19
},
{
"t": 1784907900,
"o": 327.5532,
"h": 327.59,
"l": 327.07,
"c": 327.215
},
{
"t": 1784908200,
"o": 327.08,
"h": 327.28,
"l": 326.74,
"c": 327.19
},
{
"t": 1784908500,
"o": 327.18,
"h": 327.18,
"l": 326.7,
"c": 326.82
},
{
"t": 1784908800,
"o": 326.79,
"h": 326.83,
"l": 326.295,
"c": 326.435
},
{
"t": 1784909100,
"o": 326.435,
"h": 326.57,
"l": 326.315,
"c": 326.44
},
{
"t": 1784909400,
"o": 326.445,
"h": 326.67,
"l": 326.29,
"c": 326.33
},
{
"t": 1784909700,
"o": 326.33,
"h": 326.68,
"l": 326.33,
"c": 326.48
},
{
"t": 1784910000,
"o": 326.475,
"h": 326.5,
"l": 326.26,
"c": 326.36
},
{
"t": 1784910300,
"o": 326.36,
"h": 326.63,
"l": 326.29,
"c": 326.32
},
{
"t": 1784910600,
"o": 326.23,
"h": 326.46,
"l": 326.1,
"c": 326.25
},
{
"t": 1784910900,
"o": 326.19,
"h": 326.19,
"l": 325.81,
"c": 325.87
},
{
"t": 1784911200,
"o": 325.8,
"h": 325.8,
"l": 325.465,
"c": 325.58
},
{
"t": 1784911500,
"o": 325.54,
"h": 325.8,
"l": 325.53,
"c": 325.64
},
{
"t": 1784911800,
"o": 325.72,
"h": 325.78,
"l": 325.48,
"c": 325.53
},
{
"t": 1784912100,
"o": 325.45,
"h": 325.815,
"l": 325.4,
"c": 325.52
},
{
"t": 1784912400,
"o": 325.47,
"h": 325.62,
"l": 325.12,
"c": 325.38
},
{
"t": 1784912700,
"o": 325.38,
"h": 325.385,
"l": 324.8,
"c": 325.15
},
{
"t": 1784913000,
"o": 325.1825,
"h": 325.96,
"l": 325.06,
"c": 325.96
},
{
"t": 1784913300,
"o": 325.92,
"h": 326.25,
"l": 325.855,
"c": 326.05
},
{
"t": 1784913600,
"o": 326.05,
"h": 326.28,
"l": 325.96,
"c": 326.06
},
{
"t": 1784913900,
"o": 325.99,
"h": 326.25,
"l": 325.93,
"c": 326.25
},
{
"t": 1784914200,
"o": 326.2392,
"h": 326.32,
"l": 326.095,
"c": 326.18
},
{
"t": 1784914500,
"o": 326.22,
"h": 326.48,
"l": 326.2,
"c": 326.425
},
{
"t": 1784914800,
"o": 326.444,
"h": 326.495,
"l": 326.07,
"c": 326.175
},
{
"t": 1784915100,
"o": 326.21,
"h": 326.34,
"l": 326.08,
"c": 326.16
},
{
"t": 1784915400,
"o": 326.205,
"h": 326.22,
"l": 325.905,
"c": 326.005
},
{
"t": 1784915700,
"o": 325.95,
"h": 326.2,
"l": 325.95,
"c": 326.19
}
],
"overlays": {
"lines": [
{
"label": "PP $319.57",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 319.5675
},
{
"t": 1784915700,
"v": 319.5675
}
]
},
{
"label": "R1 $322.78",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 322.785
},
{
"t": 1784915700,
"v": 322.785
}
]
},
{
"label": "S1 $317.57",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 317.575
},
{
"t": 1784915700,
"v": 317.575
}
]
},
{
"label": "R2 $324.78",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 324.7775
},
{
"t": 1784915700,
"v": 324.7775
}
]
},
{
"label": "S2 $314.36",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 314.3575
},
{
"t": 1784915700,
"v": 314.3575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 320.51,
"h": 321.86,
"l": 320.51,
"c": 321.86
},
{
"t": 1784900100,
"o": 321.27,
"h": 322.65,
"l": 321.27,
"c": 322.085
},
{
"t": 1784900400,
"o": 322.114535,
"h": 322.4125,
"l": 321.79,
"c": 321.95
},
{
"t": 1784900700,
"o": 321.85,
"h": 324.18,
"l": 321.72,
"c": 323.8025
},
{
"t": 1784901000,
"o": 324.08,
"h": 324.75,
"l": 323.64,
"c": 323.845
},
{
"t": 1784901300,
"o": 323.81,
"h": 323.82,
"l": 323.49,
"c": 323.56
},
{
"t": 1784901600,
"o": 323.47,
"h": 324.055,
"l": 323.215,
"c": 323.705
},
{
"t": 1784901900,
"o": 323.61,
"h": 324.31,
"l": 323.55,
"c": 324.29
},
{
"t": 1784902200,
"o": 324.15,
"h": 324.98,
"l": 324.1,
"c": 324.86
},
{
"t": 1784902500,
"o": 324.87,
"h": 325.2301,
"l": 324.73,
"c": 324.89
},
{
"t": 1784902800,
"o": 324.9,
"h": 325.05,
"l": 324.34,
"c": 324.58
},
{
"t": 1784903100,
"o": 324.58,
"h": 324.61,
"l": 323.861,
"c": 324.21
},
{
"t": 1784903400,
"o": 324.07,
"h": 324.64,
"l": 324.06,
"c": 324.39
},
{
"t": 1784903700,
"o": 324.27,
"h": 324.485,
"l": 324.035,
"c": 324.41
},
{
"t": 1784904000,
"o": 324.36,
"h": 324.9,
"l": 324.33,
"c": 324.825
},
{
"t": 1784904300,
"o": 324.91,
"h": 325.475,
"l": 324.76,
"c": 325.19
},
{
"t": 1784904600,
"o": 325.19,
"h": 326.06,
"l": 325.19,
"c": 325.72
},
{
"t": 1784904900,
"o": 325.71,
"h": 325.98,
"l": 325.5,
"c": 325.88
},
{
"t": 1784905200,
"o": 325.9,
"h": 326.44,
"l": 325.72,
"c": 326.27
},
{
"t": 1784905500,
"o": 326.365,
"h": 326.5099,
"l": 325.45,
"c": 325.51
},
{
"t": 1784905800,
"o": 325.68,
"h": 326.39,
"l": 325.515,
"c": 326.08
},
{
"t": 1784906100,
"o": 326.16,
"h": 326.65,
"l": 326.16,
"c": 326.355
},
{
"t": 1784906400,
"o": 326.54,
"h": 326.92,
"l": 326.37,
"c": 326.85
},
{
"t": 1784906700,
"o": 326.855,
"h": 327.99,
"l": 326.85,
"c": 327.99
},
{
"t": 1784907000,
"o": 327.99,
"h": 328.09,
"l": 327.55,
"c": 327.59
},
{
"t": 1784907300,
"o": 327.67,
"h": 328,
"l": 327.57,
"c": 327.57
},
{
"t": 1784907600,
"o": 327.64,
"h": 328.2,
"l": 327.19,
"c": 327.19
},
{
"t": 1784907900,
"o": 327.5532,
"h": 327.59,
"l": 327.07,
"c": 327.215
},
{
"t": 1784908200,
"o": 327.08,
"h": 327.28,
"l": 326.74,
"c": 327.19
},
{
"t": 1784908500,
"o": 327.18,
"h": 327.18,
"l": 326.7,
"c": 326.82
},
{
"t": 1784908800,
"o": 326.79,
"h": 326.83,
"l": 326.295,
"c": 326.435
},
{
"t": 1784909100,
"o": 326.435,
"h": 326.57,
"l": 326.315,
"c": 326.44
},
{
"t": 1784909400,
"o": 326.445,
"h": 326.67,
"l": 326.29,
"c": 326.33
},
{
"t": 1784909700,
"o": 326.33,
"h": 326.68,
"l": 326.33,
"c": 326.48
},
{
"t": 1784910000,
"o": 326.475,
"h": 326.5,
"l": 326.26,
"c": 326.36
},
{
"t": 1784910300,
"o": 326.36,
"h": 326.63,
"l": 326.29,
"c": 326.32
},
{
"t": 1784910600,
"o": 326.23,
"h": 326.46,
"l": 326.1,
"c": 326.25
},
{
"t": 1784910900,
"o": 326.19,
"h": 326.19,
"l": 325.81,
"c": 325.87
},
{
"t": 1784911200,
"o": 325.8,
"h": 325.8,
"l": 325.465,
"c": 325.58
},
{
"t": 1784911500,
"o": 325.54,
"h": 325.8,
"l": 325.53,
"c": 325.64
},
{
"t": 1784911800,
"o": 325.72,
"h": 325.78,
"l": 325.48,
"c": 325.53
},
{
"t": 1784912100,
"o": 325.45,
"h": 325.815,
"l": 325.4,
"c": 325.52
},
{
"t": 1784912400,
"o": 325.47,
"h": 325.62,
"l": 325.12,
"c": 325.38
},
{
"t": 1784912700,
"o": 325.38,
"h": 325.385,
"l": 324.8,
"c": 325.15
},
{
"t": 1784913000,
"o": 325.1825,
"h": 325.96,
"l": 325.06,
"c": 325.96
},
{
"t": 1784913300,
"o": 325.92,
"h": 326.25,
"l": 325.855,
"c": 326.05
},
{
"t": 1784913600,
"o": 326.05,
"h": 326.28,
"l": 325.96,
"c": 326.06
},
{
"t": 1784913900,
"o": 325.99,
"h": 326.25,
"l": 325.93,
"c": 326.25
},
{
"t": 1784914200,
"o": 326.2392,
"h": 326.32,
"l": 326.095,
"c": 326.18
},
{
"t": 1784914500,
"o": 326.22,
"h": 326.48,
"l": 326.2,
"c": 326.425
},
{
"t": 1784914800,
"o": 326.444,
"h": 326.495,
"l": 326.07,
"c": 326.175
},
{
"t": 1784915100,
"o": 326.21,
"h": 326.34,
"l": 326.08,
"c": 326.16
},
{
"t": 1784915400,
"o": 326.205,
"h": 326.22,
"l": 325.905,
"c": 326.005
},
{
"t": 1784915700,
"o": 325.95,
"h": 326.2,
"l": 325.95,
"c": 326.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $321.56",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 321.56
},
{
"t": 1784915700,
"v": 321.56
}
]
},
{
"label": "PDL $316.35",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 316.35
},
{
"t": 1784915700,
"v": 316.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 78,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 318.01,
"h": 321.36,
"l": 318.01,
"c": 320.415
},
{
"t": 1784813700,
"o": 320.41,
"h": 320.89,
"l": 319.535,
"c": 320.845
},
{
"t": 1784814000,
"o": 320.77989,
"h": 321.56,
"l": 320.49,
"c": 321.37
},
{
"t": 1784814300,
"o": 321.215,
"h": 321.25,
"l": 319.72,
"c": 319.72
},
{
"t": 1784814600,
"o": 319.765,
"h": 320.3,
"l": 319.17,
"c": 319.44
},
{
"t": 1784814900,
"o": 319.4,
"h": 319.585,
"l": 319.02,
"c": 319.52
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 319.685
},
{
"t": 1784814900,
"v": 319.685
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 78,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 324.36,
"h": 324.6,
"l": 323,
"c": 323.66
},
{
"t": 1784727300,
"o": 324.3,
"h": 324.35,
"l": 323.33,
"c": 323.67
},
{
"t": 1784727600,
"o": 323.630032,
"h": 324.9,
"l": 323.630032,
"c": 324.32
},
{
"t": 1784727900,
"o": 324.46,
"h": 324.84,
"l": 323.84,
"c": 324.695
},
{
"t": 1784728200,
"o": 324.84,
"h": 325.2,
"l": 323.95,
"c": 324.28
},
{
"t": 1784728500,
"o": 324.27,
"h": 325.24,
"l": 324.21,
"c": 325.035
},
{
"t": 1784728800,
"o": 324.875,
"h": 325.35,
"l": 324.875,
"c": 325.25
},
{
"t": 1784729100,
"o": 325.22,
"h": 325.28,
"l": 324.28,
"c": 325.02
},
{
"t": 1784729400,
"o": 325.11,
"h": 325.565,
"l": 324.97,
"c": 325.15
},
{
"t": 1784729700,
"o": 325.205,
"h": 325.45,
"l": 324.81,
"c": 324.945
},
{
"t": 1784730000,
"o": 324.93,
"h": 325.0975,
"l": 324.76,
"c": 324.98
},
{
"t": 1784730300,
"o": 324.74,
"h": 324.92,
"l": 324.15,
"c": 324.2
},
{
"t": 1784730600,
"o": 324.2,
"h": 324.2,
"l": 323.155,
"c": 323.27
},
{
"t": 1784730900,
"o": 323.27,
"h": 323.93,
"l": 323.25,
"c": 323.93
},
{
"t": 1784731200,
"o": 323.93,
"h": 323.96,
"l": 323.34,
"c": 323.415
},
{
"t": 1784731500,
"o": 323.43,
"h": 323.72,
"l": 323.32,
"c": 323.48
},
{
"t": 1784731800,
"o": 323.48,
"h": 323.55,
"l": 323.23,
"c": 323.44
},
{
"t": 1784732100,
"o": 323.5,
"h": 323.5,
"l": 322.65,
"c": 322.75
},
{
"t": 1784732400,
"o": 322.81,
"h": 323.02,
"l": 322.47,
"c": 322.84
},
{
"t": 1784732700,
"o": 322.81,
"h": 323.09,
"l": 322.56,
"c": 322.59
},
{
"t": 1784733000,
"o": 322.7,
"h": 322.89,
"l": 322.47,
"c": 322.57
},
{
"t": 1784733300,
"o": 322.58,
"h": 323.01,
"l": 322.5,
"c": 323.01
},
{
"t": 1784733600,
"o": 323.01,
"h": 323.74,
"l": 323.01,
"c": 323.71
},
{
"t": 1784733900,
"o": 323.564189,
"h": 323.69,
"l": 323.42,
"c": 323.455
},
{
"t": 1784734200,
"o": 323.54,
"h": 323.94,
"l": 323.38,
"c": 323.63
},
{
"t": 1784734500,
"o": 323.55,
"h": 324.24,
"l": 323.55,
"c": 324.19
},
{
"t": 1784734800,
"o": 324.28,
"h": 324.51,
"l": 324.195,
"c": 324.355
},
{
"t": 1784735100,
"o": 324.4,
"h": 324.51,
"l": 324.22,
"c": 324.285
},
{
"t": 1784735400,
"o": 324.2825,
"h": 324.49,
"l": 324.1,
"c": 324.39
},
{
"t": 1784735700,
"o": 324.395,
"h": 324.83,
"l": 324.34,
"c": 324.62
},
{
"t": 1784736000,
"o": 324.61,
"h": 325.2866,
"l": 324.61,
"c": 325.245
},
{
"t": 1784736300,
"o": 325.245,
"h": 325.5,
"l": 325.11,
"c": 325.435
},
{
"t": 1784736600,
"o": 325.45,
"h": 325.49,
"l": 325.21,
"c": 325.305
},
{
"t": 1784736900,
"o": 325.3,
"h": 325.5,
"l": 325.16,
"c": 325.46
},
{
"t": 1784737200,
"o": 325.5,
"h": 325.7,
"l": 325.34,
"c": 325.675
},
{
"t": 1784737500,
"o": 325.725,
"h": 326.115,
"l": 325.725,
"c": 326.05
},
{
"t": 1784737800,
"o": 326.105,
"h": 326.15,
"l": 325.89,
"c": 325.96
},
{
"t": 1784738100,
"o": 326.06,
"h": 326.415,
"l": 325.86,
"c": 326.405
},
{
"t": 1784738400,
"o": 326.405,
"h": 326.78,
"l": 326.405,
"c": 326.76
},
{
"t": 1784738700,
"o": 326.78,
"h": 326.805,
"l": 326.57,
"c": 326.66
},
{
"t": 1784739000,
"o": 326.67,
"h": 326.71,
"l": 326.37,
"c": 326.41
},
{
"t": 1784739300,
"o": 326.43,
"h": 326.66,
"l": 326.39,
"c": 326.65
},
{
"t": 1784739600,
"o": 326.63,
"h": 326.723,
"l": 326.53,
"c": 326.54
},
{
"t": 1784739900,
"o": 326.53,
"h": 326.69,
"l": 326.5,
"c": 326.5
},
{
"t": 1784740200,
"o": 326.36,
"h": 326.705,
"l": 326.3,
"c": 326.35
},
{
"t": 1784740500,
"o": 326.3,
"h": 326.3,
"l": 325.94,
"c": 325.94
},
{
"t": 1784740800,
"o": 326.0874,
"h": 326.12,
"l": 325.7,
"c": 325.74
},
{
"t": 1784741100,
"o": 325.74,
"h": 325.7999,
"l": 325.54,
"c": 325.555
},
{
"t": 1784741400,
"o": 325.555,
"h": 325.82,
"l": 325.46,
"c": 325.48
},
{
"t": 1784741700,
"o": 325.445,
"h": 325.634,
"l": 325.4,
"c": 325.53
},
{
"t": 1784742000,
"o": 325.42,
"h": 325.81,
"l": 325.42,
"c": 325.81
},
{
"t": 1784742300,
"o": 325.97,
"h": 325.97,
"l": 325.66,
"c": 325.74
},
{
"t": 1784742600,
"o": 325.8,
"h": 326.08,
"l": 325.746,
"c": 325.96
},
{
"t": 1784742900,
"o": 326.035,
"h": 326.11,
"l": 325.83,
"c": 326.07
},
{
"t": 1784743200,
"o": 326.075,
"h": 326.16,
"l": 325.89,
"c": 325.93
},
{
"t": 1784743500,
"o": 325.88,
"h": 325.92,
"l": 325.65,
"c": 325.65
},
{
"t": 1784743800,
"o": 325.6601,
"h": 325.6601,
"l": 325.205,
"c": 325.3351
},
{
"t": 1784744100,
"o": 325.335,
"h": 325.41,
"l": 325.06,
"c": 325.22
},
{
"t": 1784744400,
"o": 325.21,
"h": 325.42,
"l": 325.1,
"c": 325.275
},
{
"t": 1784744700,
"o": 325.31,
"h": 325.4,
"l": 325.205,
"c": 325.205
},
{
"t": 1784745000,
"o": 325.15,
"h": 325.23,
"l": 324.87,
"c": 324.87
},
{
"t": 1784745300,
"o": 324.77,
"h": 325.1099,
"l": 324.77,
"c": 325.06
},
{
"t": 1784745600,
"o": 325.06,
"h": 325.06,
"l": 324.42,
"c": 324.43
},
{
"t": 1784745900,
"o": 324.605,
"h": 324.65,
"l": 324.27,
"c": 324.47
},
{
"t": 1784746200,
"o": 324.465,
"h": 324.76,
"l": 324.24,
"c": 324.24
},
{
"t": 1784746500,
"o": 324.15,
"h": 324.31,
"l": 324.04,
"c": 324.1
},
{
"t": 1784746800,
"o": 324.1,
"h": 324.12,
"l": 323.87,
"c": 323.88
},
{
"t": 1784747100,
"o": 323.84,
"h": 323.84,
"l": 323.22,
"c": 323.25
},
{
"t": 1784747400,
"o": 323.27,
"h": 323.59,
"l": 323.19,
"c": 323.47
},
{
"t": 1784747700,
"o": 323.49,
"h": 323.775,
"l": 323.21,
"c": 323.36
},
{
"t": 1784748000,
"o": 323.275,
"h": 323.42,
"l": 323.2,
"c": 323.37
},
{
"t": 1784748300,
"o": 323.45,
"h": 323.66,
"l": 323.23,
"c": 323.59
},
{
"t": 1784748600,
"o": 323.605,
"h": 323.79,
"l": 323.48,
"c": 323.6
},
{
"t": 1784748900,
"o": 323.6,
"h": 323.93,
"l": 323.6,
"c": 323.765
},
{
"t": 1784749200,
"o": 323.775,
"h": 324.02,
"l": 323.72,
"c": 323.81
},
{
"t": 1784749500,
"o": 323.805,
"h": 323.99,
"l": 323.67,
"c": 323.735
},
{
"t": 1784749800,
"o": 323.79,
"h": 324.6,
"l": 323.78,
"c": 324.09
},
{
"t": 1784750100,
"o": 324.15,
"h": 324.5,
"l": 324.085,
"c": 324.23
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 323.94
},
{
"t": 1784750100,
"v": 323.94
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 46,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 322.465,
"h": 323.75,
"l": 318.97,
"c": 321.32
},
{
"t": 1784505600,
"o": 323.54,
"h": 325.29,
"l": 321.38,
"c": 323.43
},
{
"t": 1784592000,
"o": 327.78,
"h": 328.065,
"l": 320.04,
"c": 323.94
},
{
"t": 1784678400,
"o": 324.36,
"h": 326.805,
"l": 322.47,
"c": 324.23
},
{
"t": 1784764800,
"o": 318.01,
"h": 321.56,
"l": 316.35,
"c": 320.18
},
{
"t": 1784851200,
"o": 320.51,
"h": 328.2,
"l": 320.51,
"c": 326.19
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $332.97",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 332.97
},
{
"t": 1784851200,
"v": 332.97
}
]
},
{
"label": "Box bottom $318.97",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 318.97
},
{
"t": 1784851200,
"v": 318.97
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 322.465,
"h": 323.75,
"l": 321.71,
"c": 322.4
},
{
"t": 1784295300,
"o": 322.63,
"h": 323.45,
"l": 322.15,
"c": 323.45
},
{
"t": 1784295600,
"o": 323.17,
"h": 323.23,
"l": 321.99,
"c": 323.13
},
{
"t": 1784295900,
"o": 323.14,
"h": 323.62,
"l": 322.8,
"c": 323.24
},
{
"t": 1784296200,
"o": 323.295,
"h": 323.45,
"l": 320.14,
"c": 320.415
},
{
"t": 1784296500,
"o": 320.67,
"h": 320.76,
"l": 319.46,
"c": 320.45
},
{
"t": 1784296800,
"o": 320.48,
"h": 321.095,
"l": 319.87,
"c": 319.87
},
{
"t": 1784297100,
"o": 319.9,
"h": 321.73,
"l": 319.66,
"c": 321.6
},
{
"t": 1784297400,
"o": 321.7,
"h": 321.71,
"l": 320.86,
"c": 321.14
},
{
"t": 1784297700,
"o": 321.06,
"h": 321.77,
"l": 320.88,
"c": 320.99
},
{
"t": 1784298000,
"o": 320.86,
"h": 321.05,
"l": 320.255,
"c": 320.9
},
{
"t": 1784298300,
"o": 321.01,
"h": 321.64,
"l": 321.01,
"c": 321.42
},
{
"t": 1784298600,
"o": 321.3,
"h": 321.53,
"l": 320.87,
"c": 321.08
},
{
"t": 1784298900,
"o": 320.98,
"h": 320.99,
"l": 320.03,
"c": 320.44
},
{
"t": 1784299200,
"o": 320.605,
"h": 321.65,
"l": 320.43,
"c": 321.34
},
{
"t": 1784299500,
"o": 321.19,
"h": 321.64,
"l": 320.94,
"c": 321.305
},
{
"t": 1784299800,
"o": 321.36,
"h": 321.98,
"l": 321.305,
"c": 321.94
},
{
"t": 1784300100,
"o": 321.985,
"h": 322.2,
"l": 321.77,
"c": 321.985
},
{
"t": 1784300400,
"o": 321.975,
"h": 322.145,
"l": 321.77,
"c": 322.025
},
{
"t": 1784300700,
"o": 322.1,
"h": 322.1,
"l": 321.64,
"c": 321.67
},
{
"t": 1784301000,
"o": 321.63,
"h": 321.71,
"l": 321.22,
"c": 321.355
},
{
"t": 1784301300,
"o": 321.315,
"h": 321.44,
"l": 321.11,
"c": 321.3
},
{
"t": 1784301600,
"o": 321.16,
"h": 321.425,
"l": 321.05,
"c": 321.13
},
{
"t": 1784301900,
"o": 321.17,
"h": 321.86,
"l": 321.17,
"c": 321.855
},
{
"t": 1784302200,
"o": 321.86,
"h": 322.055,
"l": 321.44,
"c": 321.535
},
{
"t": 1784302500,
"o": 321.535,
"h": 321.92,
"l": 321.17,
"c": 321.71
},
{
"t": 1784302800,
"o": 321.715,
"h": 322.27,
"l": 321.64,
"c": 321.96
},
{
"t": 1784303100,
"o": 322.045,
"h": 322.045,
"l": 321.58,
"c": 321.98
},
{
"t": 1784303400,
"o": 321.85,
"h": 322.01,
"l": 321.62,
"c": 321.85
},
{
"t": 1784303700,
"o": 321.86,
"h": 322.14,
"l": 321.78,
"c": 321.96
},
{
"t": 1784304000,
"o": 321.935,
"h": 321.935,
"l": 321.2969,
"c": 321.67
},
{
"t": 1784304300,
"o": 321.695,
"h": 321.9479,
"l": 321.58,
"c": 321.885
},
{
"t": 1784304600,
"o": 321.88,
"h": 321.975,
"l": 321.67,
"c": 321.92
},
{
"t": 1784304900,
"o": 321.92,
"h": 321.99,
"l": 321.68,
"c": 321.74
},
{
"t": 1784305200,
"o": 321.79,
"h": 321.865,
"l": 321.6,
"c": 321.64
},
{
"t": 1784305500,
"o": 321.615,
"h": 321.87,
"l": 320.97,
"c": 320.97
},
{
"t": 1784305800,
"o": 320.92,
"h": 321.35,
"l": 320.88,
"c": 321.06
},
{
"t": 1784306100,
"o": 321.13,
"h": 321.24,
"l": 320.87,
"c": 320.97
},
{
"t": 1784306400,
"o": 320.87,
"h": 321.28,
"l": 320.67,
"c": 321.28
},
{
"t": 1784306700,
"o": 321.32,
"h": 321.335,
"l": 321.065,
"c": 321.21
},
{
"t": 1784307000,
"o": 321.09,
"h": 321.26,
"l": 320.85,
"c": 320.9
},
{
"t": 1784307300,
"o": 320.85,
"h": 320.85,
"l": 320.36,
"c": 320.44
},
{
"t": 1784307600,
"o": 320.44,
"h": 321.14,
"l": 320.34,
"c": 320.955
},
{
"t": 1784307900,
"o": 320.905,
"h": 321.19,
"l": 320.905,
"c": 321.1
},
{
"t": 1784308200,
"o": 321.105,
"h": 321.105,
"l": 320.72,
"c": 320.875
},
{
"t": 1784308500,
"o": 320.92,
"h": 320.99,
"l": 320.57,
"c": 320.68
},
{
"t": 1784308800,
"o": 320.62,
"h": 320.9,
"l": 320.44,
"c": 320.87
},
{
"t": 1784309100,
"o": 320.83,
"h": 321.01,
"l": 320.73,
"c": 320.73
},
{
"t": 1784309400,
"o": 320.86,
"h": 320.9175,
"l": 320.36,
"c": 320.45
},
{
"t": 1784309700,
"o": 320.455,
"h": 320.84,
"l": 320.26,
"c": 320.26
},
{
"t": 1784310000,
"o": 320.22,
"h": 320.285,
"l": 319.97,
"c": 320.04
},
{
"t": 1784310300,
"o": 320.07,
"h": 320.18,
"l": 319.37,
"c": 319.45
},
{
"t": 1784310600,
"o": 319.45,
"h": 319.94,
"l": 319.32,
"c": 319.88
},
{
"t": 1784310900,
"o": 319.815,
"h": 319.9,
"l": 319.61,
"c": 319.74
},
{
"t": 1784311200,
"o": 319.68,
"h": 320,
"l": 319.54,
"c": 319.63
},
{
"t": 1784311500,
"o": 319.52,
"h": 320.13,
"l": 319.49,
"c": 320.12
},
{
"t": 1784311800,
"o": 320.1,
"h": 320.13,
"l": 319.565,
"c": 319.64
},
{
"t": 1784312100,
"o": 319.68,
"h": 319.85,
"l": 319.51,
"c": 319.69
},
{
"t": 1784312400,
"o": 319.63,
"h": 319.8,
"l": 319.63,
"c": 319.67
},
{
"t": 1784312700,
"o": 319.7,
"h": 319.79,
"l": 319.2,
"c": 319.29
},
{
"t": 1784313000,
"o": 319.23,
"h": 319.52,
"l": 318.97,
"c": 319.35
},
{
"t": 1784313300,
"o": 319.25,
"h": 319.49,
"l": 319.22,
"c": 319.385
},
{
"t": 1784313600,
"o": 319.47,
"h": 319.605,
"l": 319.35,
"c": 319.55
},
{
"t": 1784313900,
"o": 319.49,
"h": 320.07,
"l": 319.47,
"c": 319.78
},
{
"t": 1784314200,
"o": 319.79,
"h": 320.14,
"l": 319.78,
"c": 320.065
},
{
"t": 1784314500,
"o": 320.08,
"h": 320.42,
"l": 320.02,
"c": 320.1
},
{
"t": 1784314800,
"o": 320.04,
"h": 320.33,
"l": 319.9,
"c": 320.29
},
{
"t": 1784315100,
"o": 320.26,
"h": 320.34,
"l": 320.1,
"c": 320.3
},
{
"t": 1784315400,
"o": 320.27,
"h": 320.62,
"l": 320.1612,
"c": 320.44
},
{
"t": 1784315700,
"o": 320.425,
"h": 320.62,
"l": 320.32,
"c": 320.365
},
{
"t": 1784316000,
"o": 320.365,
"h": 320.66,
"l": 320.28,
"c": 320.56
},
{
"t": 1784316300,
"o": 320.565,
"h": 320.78,
"l": 320.54,
"c": 320.54
},
{
"t": 1784316600,
"o": 320.53,
"h": 320.705,
"l": 320.26,
"c": 320.625
},
{
"t": 1784316900,
"o": 320.58,
"h": 320.89,
"l": 320.465,
"c": 320.77
},
{
"t": 1784317200,
"o": 320.81,
"h": 321.65,
"l": 320.7,
"c": 321.515
},
{
"t": 1784317500,
"o": 321.515,
"h": 322.015,
"l": 321.425,
"c": 321.45
},
{
"t": 1784317800,
"o": 321.57,
"h": 322.31,
"l": 321.3403,
"c": 322.245
},
{
"t": 1784318100,
"o": 322.2,
"h": 322.51,
"l": 321.31,
"c": 321.33
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 324.36,
"h": 324.6,
"l": 323,
"c": 323.66
},
{
"t": 1784727300,
"o": 324.3,
"h": 324.35,
"l": 323.33,
"c": 323.67
},
{
"t": 1784727600,
"o": 323.630032,
"h": 324.9,
"l": 323.630032,
"c": 324.32
},
{
"t": 1784727900,
"o": 324.46,
"h": 324.84,
"l": 323.84,
"c": 324.695
},
{
"t": 1784728200,
"o": 324.84,
"h": 325.2,
"l": 323.95,
"c": 324.28
},
{
"t": 1784728500,
"o": 324.27,
"h": 325.24,
"l": 324.21,
"c": 325.035
},
{
"t": 1784728800,
"o": 324.875,
"h": 325.35,
"l": 324.875,
"c": 325.25
},
{
"t": 1784729100,
"o": 325.22,
"h": 325.28,
"l": 324.28,
"c": 325.02
},
{
"t": 1784729400,
"o": 325.11,
"h": 325.565,
"l": 324.97,
"c": 325.15
},
{
"t": 1784729700,
"o": 325.205,
"h": 325.45,
"l": 324.81,
"c": 324.945
},
{
"t": 1784730000,
"o": 324.93,
"h": 325.0975,
"l": 324.76,
"c": 324.98
},
{
"t": 1784730300,
"o": 324.74,
"h": 324.92,
"l": 324.15,
"c": 324.2
},
{
"t": 1784730600,
"o": 324.2,
"h": 324.2,
"l": 323.155,
"c": 323.27
},
{
"t": 1784730900,
"o": 323.27,
"h": 323.93,
"l": 323.25,
"c": 323.93
},
{
"t": 1784731200,
"o": 323.93,
"h": 323.96,
"l": 323.34,
"c": 323.415
},
{
"t": 1784731500,
"o": 323.43,
"h": 323.72,
"l": 323.32,
"c": 323.48
},
{
"t": 1784731800,
"o": 323.48,
"h": 323.55,
"l": 323.23,
"c": 323.44
},
{
"t": 1784732100,
"o": 323.5,
"h": 323.5,
"l": 322.65,
"c": 322.75
},
{
"t": 1784732400,
"o": 322.81,
"h": 323.02,
"l": 322.47,
"c": 322.84
},
{
"t": 1784732700,
"o": 322.81,
"h": 323.09,
"l": 322.56,
"c": 322.59
},
{
"t": 1784733000,
"o": 322.7,
"h": 322.89,
"l": 322.47,
"c": 322.57
},
{
"t": 1784733300,
"o": 322.58,
"h": 323.01,
"l": 322.5,
"c": 323.01
},
{
"t": 1784733600,
"o": 323.01,
"h": 323.74,
"l": 323.01,
"c": 323.71
},
{
"t": 1784733900,
"o": 323.564189,
"h": 323.69,
"l": 323.42,
"c": 323.455
},
{
"t": 1784734200,
"o": 323.54,
"h": 323.94,
"l": 323.38,
"c": 323.63
},
{
"t": 1784734500,
"o": 323.55,
"h": 324.24,
"l": 323.55,
"c": 324.19
},
{
"t": 1784734800,
"o": 324.28,
"h": 324.51,
"l": 324.195,
"c": 324.355
},
{
"t": 1784735100,
"o": 324.4,
"h": 324.51,
"l": 324.22,
"c": 324.285
},
{
"t": 1784735400,
"o": 324.2825,
"h": 324.49,
"l": 324.1,
"c": 324.39
},
{
"t": 1784735700,
"o": 324.395,
"h": 324.83,
"l": 324.34,
"c": 324.62
},
{
"t": 1784736000,
"o": 324.61,
"h": 325.2866,
"l": 324.61,
"c": 325.245
},
{
"t": 1784736300,
"o": 325.245,
"h": 325.5,
"l": 325.11,
"c": 325.435
},
{
"t": 1784736600,
"o": 325.45,
"h": 325.49,
"l": 325.21,
"c": 325.305
},
{
"t": 1784736900,
"o": 325.3,
"h": 325.5,
"l": 325.16,
"c": 325.46
},
{
"t": 1784737200,
"o": 325.5,
"h": 325.7,
"l": 325.34,
"c": 325.675
},
{
"t": 1784737500,
"o": 325.725,
"h": 326.115,
"l": 325.725,
"c": 326.05
},
{
"t": 1784737800,
"o": 326.105,
"h": 326.15,
"l": 325.89,
"c": 325.96
},
{
"t": 1784738100,
"o": 326.06,
"h": 326.415,
"l": 325.86,
"c": 326.405
},
{
"t": 1784738400,
"o": 326.405,
"h": 326.78,
"l": 326.405,
"c": 326.76
},
{
"t": 1784738700,
"o": 326.78,
"h": 326.805,
"l": 326.57,
"c": 326.66
},
{
"t": 1784739000,
"o": 326.67,
"h": 326.71,
"l": 326.37,
"c": 326.41
},
{
"t": 1784739300,
"o": 326.43,
"h": 326.66,
"l": 326.39,
"c": 326.65
},
{
"t": 1784739600,
"o": 326.63,
"h": 326.723,
"l": 326.53,
"c": 326.54
},
{
"t": 1784739900,
"o": 326.53,
"h": 326.69,
"l": 326.5,
"c": 326.5
},
{
"t": 1784740200,
"o": 326.36,
"h": 326.705,
"l": 326.3,
"c": 326.35
},
{
"t": 1784740500,
"o": 326.3,
"h": 326.3,
"l": 325.94,
"c": 325.94
},
{
"t": 1784740800,
"o": 326.0874,
"h": 326.12,
"l": 325.7,
"c": 325.74
},
{
"t": 1784741100,
"o": 325.74,
"h": 325.7999,
"l": 325.54,
"c": 325.555
},
{
"t": 1784741400,
"o": 325.555,
"h": 325.82,
"l": 325.46,
"c": 325.48
},
{
"t": 1784741700,
"o": 325.445,
"h": 325.634,
"l": 325.4,
"c": 325.53
},
{
"t": 1784742000,
"o": 325.42,
"h": 325.81,
"l": 325.42,
"c": 325.81
},
{
"t": 1784742300,
"o": 325.97,
"h": 325.97,
"l": 325.66,
"c": 325.74
},
{
"t": 1784742600,
"o": 325.8,
"h": 326.08,
"l": 325.746,
"c": 325.96
},
{
"t": 1784742900,
"o": 326.035,
"h": 326.11,
"l": 325.83,
"c": 326.07
},
{
"t": 1784743200,
"o": 326.075,
"h": 326.16,
"l": 325.89,
"c": 325.93
},
{
"t": 1784743500,
"o": 325.88,
"h": 325.92,
"l": 325.65,
"c": 325.65
},
{
"t": 1784743800,
"o": 325.6601,
"h": 325.6601,
"l": 325.205,
"c": 325.3351
},
{
"t": 1784744100,
"o": 325.335,
"h": 325.41,
"l": 325.06,
"c": 325.22
},
{
"t": 1784744400,
"o": 325.21,
"h": 325.42,
"l": 325.1,
"c": 325.275
},
{
"t": 1784744700,
"o": 325.31,
"h": 325.4,
"l": 325.205,
"c": 325.205
},
{
"t": 1784745000,
"o": 325.15,
"h": 325.23,
"l": 324.87,
"c": 324.87
},
{
"t": 1784745300,
"o": 324.77,
"h": 325.1099,
"l": 324.77,
"c": 325.06
},
{
"t": 1784745600,
"o": 325.06,
"h": 325.06,
"l": 324.42,
"c": 324.43
},
{
"t": 1784745900,
"o": 324.605,
"h": 324.65,
"l": 324.27,
"c": 324.47
},
{
"t": 1784746200,
"o": 324.465,
"h": 324.76,
"l": 324.24,
"c": 324.24
},
{
"t": 1784746500,
"o": 324.15,
"h": 324.31,
"l": 324.04,
"c": 324.1
},
{
"t": 1784746800,
"o": 324.1,
"h": 324.12,
"l": 323.87,
"c": 323.88
},
{
"t": 1784747100,
"o": 323.84,
"h": 323.84,
"l": 323.22,
"c": 323.25
},
{
"t": 1784747400,
"o": 323.27,
"h": 323.59,
"l": 323.19,
"c": 323.47
},
{
"t": 1784747700,
"o": 323.49,
"h": 323.775,
"l": 323.21,
"c": 323.36
},
{
"t": 1784748000,
"o": 323.275,
"h": 323.42,
"l": 323.2,
"c": 323.37
},
{
"t": 1784748300,
"o": 323.45,
"h": 323.66,
"l": 323.23,
"c": 323.59
},
{
"t": 1784748600,
"o": 323.605,
"h": 323.79,
"l": 323.48,
"c": 323.6
},
{
"t": 1784748900,
"o": 323.6,
"h": 323.93,
"l": 323.6,
"c": 323.765
},
{
"t": 1784749200,
"o": 323.775,
"h": 324.02,
"l": 323.72,
"c": 323.81
},
{
"t": 1784749500,
"o": 323.805,
"h": 323.99,
"l": 323.67,
"c": 323.735
},
{
"t": 1784749800,
"o": 323.79,
"h": 324.6,
"l": 323.78,
"c": 324.09
},
{
"t": 1784750100,
"o": 324.15,
"h": 324.5,
"l": 324.085,
"c": 324.23
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Arrowstreet Capital Limited Partnership Sells 199,754 Shares of Hilton Worldwide Holdings Inc. $HLT",
"url": "https://www.defenseworld.net/2026/07/24/arrowstreet-capital-limited-partnership-sells-199754-shares-of-hilton-worldwide-holdings-inc-hlt.html",
"source": "Defense World",
"date": "2026-07-24 04:25:19",
"summary": "Arrowstreet Capital Limited Partnership decreased its stake in shares of Hilton Worldwide Holdings Inc. (NYSE: HLT) by 8.4% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,175,965 shares of"
},
{
"title": "Hilton Stock Before Q2 Earnings: Buy Now or Wait for Results?",
"url": "https://www.zacks.com/stock/news/2959413/hilton-stock-before-q2-earnings-buy-now-or-wait-for-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2959413",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:45:21",
"summary": "HLT heads into Q2 earnings with resilient travel demand, expanding hotel openings and steady booking trends, but near-term regional headwinds remain in focus."
},
{
"title": "Hilton Worldwide (HLT) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates",
"url": "https://www.zacks.com/stock/news/2958993/hilton-worldwide-hlt-q2-earnings-preview-what-you-should-know-beyond-the-headline-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2958993",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:16:09",
"summary": "Beyond analysts' top-and-bottom-line estimates for Hilton Worldwide (HLT), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "ABN Amro Investment Solutions Reduces Position in Hilton Worldwide Holdings Inc. $HLT",
"url": "https://www.defenseworld.net/2026/07/23/abn-amro-investment-solutions-reduces-position-in-hilton-worldwide-holdings-inc-hlt.html",
"source": "Defense World",
"date": "2026-07-23 03:39:52",
"summary": "ABN Amro Investment Solutions lessened its stake in shares of Hilton Worldwide Holdings Inc. (NYSE: HLT) by 40.8% in the undefined quarter, according to its most recent disclosure with the SEC. The firm owned 14,283 shares of the company's stock after selling 9,846 shares during "
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Tesla, Meta, Micron, Oracle, Five Below & more",
"url": "https://www.cnbc.com/2026/07/21/tuesdays-biggest-analyst-calls-include-nvidia-spacex.html",
"source": "CNBC",
"date": "2026-07-21T12:15:41Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Deutsche Bank upgrades UDR to buy from hold Deutsche says shares of the REIT have more room to run. \"We are upgrading UDR to Buy from Hold as our preferred value investment among Multifamily REITs.\" Mizuho reiterates Oracle as"
},
{
"title": "Will Hilton Worldwide (HLT) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2957530/will-hilton-worldwide-hlt-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2957530",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:11:11",
"summary": "Hilton Worldwide (HLT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Hilton Worldwide Holdings Inc. (HLT) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2957256/hilton-worldwide-holdings-inc-hlt-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2957256",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:00:45",
"summary": "Hilton Worldwide (HLT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Goldman Sachs picks 36 market winners that aren't AI stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/goldman-sachs-picks-36-market-winners-that-arent-ai-stocks-151002913.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:10:02Z",
"summary": "The latest model developed by China's Moonshot AI startup reinforces one important thing about the current AI revolution: The technology is going to move faster from here and get better, making it tougher for investors to pick non-AI winners in the market.\n\nA new note from the Go"
},
{
"title": "Hilton Worldwide Holdings Inc. $HLT Shares Sold by AIA Group Ltd",
"url": "https://www.defenseworld.net/2026/07/19/hilton-worldwide-holdings-inc-hlt-shares-sold-by-aia-group-ltd.html",
"source": "Defense World",
"date": "2026-07-19 04:11:22",
"summary": "AIA Group Ltd cut its stake in shares of Hilton Worldwide Holdings Inc. (NYSE: HLT) by 14.9% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 55,394 shares of the company's stock aft"
},
{
"title": "T. ROWE PRICE EXPLORES WHAT INVESTORS CAN LEARN FROM HILTON WORLDWIDE'S GROWTH MODEL AND VIRTUOUS BRAND FLYWHEEL",
"url": "https://www.prnewswire.com/news-releases/t-rowe-price-explores-what-investors-can-learn-from-hilton-worldwides-growth-model-and-virtuous-brand-flywheel-302825952.html",
"source": "PRNewsWire",
"date": "2026-07-15 09:30:00",
"summary": "Newest episode of \"The Angle\" from T. Rowe Price features a conversation with Hilton Worldwide President and CEO Chris Nassetta on customer loyalty, business growth, culture, and how the travel experience is evolving BALTIMORE, July 15, 2026 /PRNewswire/ -- What can investors lea"
},
{
"title": "Hilton's Direct Navan Tie-Up and India Expansion Might Change The Case For Investing In Hilton Worldwide Holdings (HLT)",
"url": "https://finance.yahoo.com/markets/stocks/articles/hilton-direct-navan-tie-india-131307505.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:13:07Z",
"summary": "* In recent weeks, Navan Inc. announced plans to launch an industry-first direct hotel-Travel Management Company connection co-created with Hilton Worldwide Holdings, while Hilton also continued expanding its Indian footprint with a new 211-room Hilton Garden Inn in Bengaluru and"
},
{
"title": "Is Hilton Worldwide Holdings (HLT) Fully Valued As Its Navan Tie Up Targets Corporate Travel?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hilton-worldwide-holdings-hlt-fully-221144397.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T22:11:44Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nHilton Worldwide Holdings (HLT) is in focus after Navan announced an industry first: a direct connection to Hilton's central reservation and content systems, aiming"
},
{
"title": "Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed Campaign",
"url": "https://www.prnewswire.com/news-releases/global-icon-deepika-padukone-and-hilton-celebrate-the-power-of-the-stay-in-the-next-chapter-of-their-internationally-acclaimed-campaign-302818425.html",
"source": "PRNewsWire",
"date": "2026-07-07 01:30:00",
"summary": "Builds on record-breaking 2025 debut with a new phase of Hilton's It Matters Where You Stay campaign Music, movement and creative storytelling capture a more spontaneous, expressive side of Deepika Padukone Across a broad suite of content spanning movement, dining, wellness, loya"
},
{
"title": "Hilton Worldwide Holdings (HLT) Jumped on Robust Results and Improved Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/hilton-worldwide-holdings-hlt-jumped-141033101.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T14:10:33Z",
"summary": "Brown Advisory, an investment management company, released its \"Brown Large-Cap Growth Strategy\" for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The Brown Advisory Large-Cap Growth Strategy experienced a decline in the first quarter"
},
{
"title": "1 S&P 500 Stock with Competitive Advantages and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-competitive-142606932.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T14:26:06Z",
"summary": "The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.\n"
},
{
"title": "Hilton Worldwide's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/hilton-worldwide-q2-2026-earnings-122513580.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T12:25:13Z",
"summary": "McLean, Virginia-based Hilton Worldwide Holdings Inc. (HLT) is one of the world's largest hospitality companies, owning, managing, franchising, and licensing hotels and resorts across a broad portfolio of brands. Valued at a market cap of $75.7 billion, the company serves both le"
},
{
"title": "Hilton Announces Second Quarter 2026 Earnings Release Date",
"url": "https://www.businesswire.com/news/home/20260630697175/en/Hilton-Announces-Second-Quarter-2026-Earnings-Release-Date/",
"source": "Business Wire",
"date": "2026-06-30 15:00:00",
"summary": "MCLEAN, Va.--(BUSINESS WIRE)--Hilton Worldwide Holdings Inc. (NYSE: HLT) will report second quarter 2026 financial results before the stock market opens on Tuesday, July 28, 2026, followed by a conference call at 9 a.m. EDT. Christopher J. Nassetta, president & chief executive of"
},
{
"title": "Strata Acquires Heart and Lung Transplant National Recovery Program, Expanding National Organ Recovery Platform",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316888/0/en/strata-acquires-heart-and-lung-transplant-national-recovery-program-expanding-national-organ-recovery-platform.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 09:00:00",
"summary": "Network of experienced transplant surgeons in key markets will immediately become available to all Strata customers Adds significant scale to Transplant Clinical, Strata's fastest growing business line, with a similar, rapid growth trajectory $21.5 million acquisition completed a"
},
{
"title": "July 4 weekend travel spending looks strong, Marriott CEO says",
"url": "https://finance.yahoo.com/markets/article/july-4-weekend-travel-spending-looks-strong-marriott-ceo-says-151059190.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T15:10:59Z",
"summary": "CANNES, France -- A dip in gas prices from the highs of the Iran war appears to be prompting people to stay in hotels for the July 4 holiday weekend.\n\n\"We feel good about forward bookings on the Fourth of July. And even here in Europe, we see pretty solid bookings of inbound inte"
},
{
"title": "Hilton Garden Inn Annapolis, Maryland Welcomes Guests with a New Look as the Hotel Completes a Renovation",
"url": "https://www.globenewswire.com/news-release/2026/06/23/3315784/19716/en/Hilton-Garden-Inn-Annapolis-Maryland-Welcomes-Guests-with-a-New-Look-as-the-Hotel-Completes-a-Renovation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-23T10:00:00Z",
"summary": "Crestline Hotels & Resorts announced the completion of a comprehensive renovation of the Hilton Garden Inn Annapolis, featuring updated guestrooms, lobby, dining facilities, meeting spaces, and recreational amenities. The 126-room hotel, located near Washington D.C. and the Naval"
},
{
"title": "Kathy Hilton Partners with RéVive to Spotlight Signature Neck Care Innovation",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315363/0/en/Kathy-Hilton-Partners-with-R%C3%A9Vive-to-Spotlight-Signature-Neck-Care-Innovation.html",
"source": "GlobeNewsWire",
"date": "2026-06-22 09:30:00",
"summary": "RéVive's Fermitif Neck Renewal Cream Will Be Available at 50% Off During Prime Day, June 23–26 RéVive's Fermitif Neck Renewal Cream Will Be Available at 50% Off During Prime Day, June 23–26"
},
{
"title": "The 48th Annual NYU International Hospitality Investment Forum Attracted Over 700 Investors Representing $723B in Hotel Assets Under Management to Drive Deal-Making",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314301/0/en/The-48th-Annual-NYU-International-Hospitality-Investment-Forum-Attracted-Over-700-Investors-Representing-723B-in-Hotel-Assets-Under-Management-to-Drive-Deal-Making.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T14:00:00Z",
"summary": "The 48th NYU International Hospitality Investment Forum drew over 2,500 attendees including 700+ equity investors managing $723B in hotel assets. Industry leaders from major hospitality companies discussed market trends and strategies. Key announcements included Hilton's new Unde"
},
{
"title": "Hilton Partners with Big Brothers Big Sisters to Open Doors of Opportunity Across America",
"url": "https://www.businesswire.com/news/home/20260618302004/en/Hilton-Partners-with-Big-Brothers-Big-Sisters-to-Open-Doors-of-Opportunity-Across-America/",
"source": "Business Wire",
"date": "2026-06-18 11:17:00",
"summary": "MCLEAN, Va.--(BUSINESS WIRE)--Hilton announces partnership with Big Brothers Big Sisters of America to provide young people mentorship, exposure to careers and travel experiences."
},
{
"title": "Why These 2 Hotel Stocks Are Beating Travel Peers",
"url": "https://www.marketbeat.com/articles/why-these-2-hotel-stocks-are-beating-travel-peers/",
"source": "MarketBeat",
"date": "2026-06-13 09:26:33",
"summary": "Despite soaring energy prices and geopolitical tension, travel demand remains strong as the summer kicks off. The U.S. Travel Association projects inflation-adjusted travel spending to grow 1% in 2026 and 3% in 2027, with international travel in the U.S. rebounding due to the Wor"
},
{
"title": "World Cup Economics: How Much Boost Could The US Get?",
"url": "https://www.benzinga.com/news/sports/26/06/53142578/world-cup-economics-us-gdp-boost-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-11T14:12:51Z",
"summary": "The 2026 FIFA World Cup beginning in the U.S., Canada, and Mexico is projected to add 0.6% to U.S. GDP and 0.4% to global GDP. Bank of America estimates $11.1 billion in direct spending from 5.2 million attendees, with 1.2 million international visitors. The tournament is expecte"
}
],
"calendar": [
{
"symbol": "HLT",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 2.27,
"revenueActual": null,
"revenueEstimated": 3322893000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "HLT",
"date": "2026-04-28",
"epsActual": 2.01,
"epsEstimated": 1.98,
"revenueActual": 2937000000,
"revenueEstimated": 2949767000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "HLT",
"date": "2026-02-11",
"epsActual": 2.08,
"epsEstimated": 2.02,
"revenueActual": 3087000000,
"revenueEstimated": 2993281000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "HLT",
"date": "2025-10-22",
"epsActual": 2.11,
"epsEstimated": 2.06,
"revenueActual": 3120000000,
"revenueEstimated": 3009637600,
"lastUpdated": "2026-01-22"
},
{
"symbol": "HLT",
"date": "2025-07-23",
"epsActual": 2.2,
"epsEstimated": 2.05,
"revenueActual": 3137000000,
"revenueEstimated": 3096162037,
"lastUpdated": "2025-10-23"
},
{
"symbol": "HLT",
"date": "2025-04-29",
"epsActual": 1.72,
"epsEstimated": 1.61,
"revenueActual": 2695000000,
"revenueEstimated": 2718954837,
"lastUpdated": "2025-07-28"
},
{
"symbol": "HLT",
"date": "2025-02-06",
"epsActual": 1.76,
"epsEstimated": 1.67,
"revenueActual": 2783000000,
"revenueEstimated": 2777918800,
"lastUpdated": "2025-05-06"
},
{
"symbol": "HLT",
"date": "2024-10-23",
"epsActual": 1.92,
"epsEstimated": 1.84,
"revenueActual": 2867000000,
"revenueEstimated": 2896629142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2024-08-07",
"epsActual": 1.91,
"epsEstimated": 1.86,
"revenueActual": 2951000000,
"revenueEstimated": 2898864440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2024-04-24",
"epsActual": 1.53,
"epsEstimated": 1.41,
"revenueActual": 2573000000,
"revenueEstimated": 2513852982,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2024-02-07",
"epsActual": 1.68,
"epsEstimated": 1.56,
"revenueActual": 2609000000,
"revenueEstimated": 2609480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2023-10-25",
"epsActual": 1.67,
"epsEstimated": 1.67,
"revenueActual": 2673000000,
"revenueEstimated": 2613410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2023-07-26",
"epsActual": 1.63,
"epsEstimated": 1.58,
"revenueActual": 2660000000,
"revenueEstimated": 2575130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2023-04-26",
"epsActual": 1.24,
"epsEstimated": 1.14,
"revenueActual": 2293000000,
"revenueEstimated": 2201790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2023-02-09",
"epsActual": 1.59,
"epsEstimated": 1.2,
"revenueActual": 2444000000,
"revenueEstimated": 2346050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2022-10-26",
"epsActual": 1.31,
"epsEstimated": 1.24,
"revenueActual": 2368000000,
"revenueEstimated": 2410483333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2022-07-27",
"epsActual": 1.29,
"epsEstimated": 1.04,
"revenueActual": 2240000000,
"revenueEstimated": 2110300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2022-05-03",
"epsActual": 0.71,
"epsEstimated": 0.65,
"revenueActual": 1721000000,
"revenueEstimated": 1746067286,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2022-02-16",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 1836000000,
"revenueEstimated": 1800754875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2021-10-27",
"epsActual": 0.78,
"epsEstimated": 0.85,
"revenueActual": 1749000000,
"revenueEstimated": 1630890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2021-07-29",
"epsActual": 0.56,
"epsEstimated": 0.4,
"revenueActual": 1329000000,
"revenueEstimated": 1160920586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2021-05-05",
"epsActual": 0.02,
"epsEstimated": 0.05,
"revenueActual": 874000000,
"revenueEstimated": 1133000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2021-02-17",
"epsActual": -0.1,
"epsEstimated": -0.0202,
"revenueActual": 890000000,
"revenueEstimated": 1017170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2020-11-04",
"epsActual": 0.06,
"epsEstimated": -0.09,
"revenueActual": 933000000,
"revenueEstimated": 311000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2020-08-06",
"epsActual": -0.61,
"epsEstimated": -0.34,
"revenueActual": 564000000,
"revenueEstimated": 512908814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2020-05-07",
"epsActual": 0.74,
"epsEstimated": 0.45,
"revenueActual": 1920000000,
"revenueEstimated": 1427027027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2020-02-11",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 2369000000,
"revenueEstimated": 2274240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2019-10-23",
"epsActual": 1.05,
"epsEstimated": 1.02,
"revenueActual": 2395000000,
"revenueEstimated": 2326571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2019-07-24",
"epsActual": 1.06,
"epsEstimated": 1.02,
"revenueActual": 2484000000,
"revenueEstimated": 2366830188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2019-05-01",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 2204000000,
"revenueEstimated": 2093800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2019-02-13",
"epsActual": 0.79,
"epsEstimated": 0.69,
"revenueActual": 2288000000,
"revenueEstimated": 1998379746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2018-10-24",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 2253000000,
"revenueEstimated": 2223740259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2018-07-25",
"epsActual": 0.7,
"epsEstimated": 0.7,
"revenueActual": 2291000000,
"revenueEstimated": 2291000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2018-04-26",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 2074000000,
"revenueEstimated": 1923163636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2018-02-14",
"epsActual": 0.54,
"epsEstimated": 0.44,
"revenueActual": 2279000000,
"revenueEstimated": 1723333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2017-10-26",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 2354000000,
"revenueEstimated": 1866964285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2017-07-26",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 2346000000,
"revenueEstimated": 1996153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2017-05-02",
"epsActual": 0.38,
"epsEstimated": 0.28,
"revenueActual": 2161000000,
"revenueEstimated": 1397052631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2017-02-15",
"epsActual": 0.7,
"epsEstimated": 0.56,
"revenueActual": 2920000000,
"revenueEstimated": 959214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2016-10-26",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 2942000000,
"revenueEstimated": 1839942028,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2016-07-27",
"epsActual": 0.75,
"epsEstimated": 0.78,
"revenueActual": 3051000000,
"revenueEstimated": 2028000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2016-04-27",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 2750000000,
"revenueEstimated": 1624470588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2016-02-26",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 2856000000,
"revenueEstimated": 1263560606,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2015-10-28",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 2895000000,
"revenueEstimated": 2853043478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2015-07-29",
"epsActual": 0.75,
"epsEstimated": 0.66,
"revenueActual": 2922000000,
"revenueEstimated": 2649280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2015-04-29",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 2599000000,
"revenueEstimated": 2671194444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2015-02-18",
"epsActual": 0.51,
"epsEstimated": 0.54,
"revenueActual": 2828000000,
"revenueEstimated": 2994352941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2014-10-31",
"epsActual": 0.54,
"epsEstimated": 0.5,
"revenueActual": 2644000000,
"revenueEstimated": 2497111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2014-08-01",
"epsActual": 0.63,
"epsEstimated": 0.57,
"revenueActual": 2667000000,
"revenueEstimated": 2412999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HLT",
"date": "2014-05-09",
"epsActual": 0.39,
"epsEstimated": 0.26,
"revenueActual": 2363000000,
"revenueEstimated": 1575333333,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "HLT",
"date": "2030-12-31",
"revenueLow": 17339227301,
"revenueHigh": 18024360046,
"revenueAvg": 17692000000,
"ebitdaLow": 4463746753,
"ebitdaHigh": 4640124801,
"ebitdaAvg": 4554563256,
"ebitLow": 4534274639,
"ebitHigh": 4713439488,
"ebitAvg": 4626526057,
"netIncomeLow": 3792748975,
"netIncomeHigh": 3988770536,
"netIncomeAvg": 3893680016,
"sgaExpenseLow": 773891172,
"sgaExpenseHigh": 804470284,
"sgaExpenseAvg": 789636261,
"epsAvg": 16.36,
"epsHigh": 16.75954,
"epsLow": 15.93592,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "HLT",
"date": "2029-12-31",
"revenueLow": 16143803424,
"revenueHigh": 16781700844,
"revenueAvg": 16472254802,
"ebitdaLow": 4156001237,
"ebitdaHigh": 4320219198,
"ebitdaAvg": 4240556549,
"ebitLow": 4221666697,
"ebitHigh": 4388479326,
"ebitAvg": 4307557996,
"netIncomeLow": 3257608353,
"netIncomeHigh": 3425971934,
"netIncomeAvg": 3344297474,
"sgaExpenseLow": 720536546,
"sgaExpenseHigh": 749007433,
"sgaExpenseAvg": 735196116,
"epsAvg": 14.05167,
"epsHigh": 14.39484,
"epsLow": 13.68743,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "HLT",
"date": "2028-12-31",
"revenueLow": 15168351896,
"revenueHigh": 15268802472,
"revenueAvg": 15218577184,
"ebitdaLow": 3904884592,
"ebitdaHigh": 3930744218,
"ebitdaAvg": 3917814405,
"ebitLow": 3966582370,
"ebitHigh": 3992850582,
"ebitAvg": 3979716476,
"netIncomeLow": 2509883750,
"netIncomeHigh": 3245027673,
"netIncomeAvg": 2518264660,
"sgaExpenseLow": 676999812,
"sgaExpenseHigh": 681483161,
"sgaExpenseAvg": 679241487,
"epsAvg": 11.90126,
"epsHigh": 13.63457,
"epsLow": 10.54573,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "HLT",
"date": "2027-12-31",
"revenueLow": 13689430016,
"revenueHigh": 14423500901,
"revenueAvg": 14125904597,
"ebitdaLow": 3524156396,
"ebitdaHigh": 3713132898,
"ebitdaAvg": 3636520803,
"ebitLow": 3579838609,
"ebitHigh": 3771800969,
"ebitAvg": 3693978391,
"netIncomeLow": 2344042969,
"netIncomeHigh": 2639984071,
"netIncomeAvg": 2492013520,
"sgaExpenseLow": 610991992,
"sgaExpenseHigh": 643755331,
"sgaExpenseAvg": 630472897,
"epsAvg": 10.40156,
"epsHigh": 11.09237,
"epsLow": 9.84892,
"numAnalystsRevenue": 12,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HLT",
"targetHigh": 379,
"targetLow": 312,
"targetConsensus": 343.1,
"targetMedian": 344.5
},
"ratings": {
"symbol": "HLT",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HLT",
"date": "2026-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-07-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2025-05-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-02-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-02-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-21",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2024-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-08-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-04-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-02-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2024-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-10-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-08-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-07-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-03-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2023-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2023-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2022-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-11-30",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-09-15",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-02-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2022-01-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2021-12-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-08-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-02-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-02-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2021-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2020-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-06-26",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-06-23",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-06-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2020-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-05-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2020-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2020-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-03-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-02-12",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-02-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2020-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-12-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-10-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-09-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-09-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-07-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-07-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-05-13",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2019-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2019-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-11-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2018-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2018-10-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2018-10-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-10-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2018-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2018-10-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-09-07",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-08-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2018-07-19",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2018-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-05-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-04-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-04-27",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2018-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2018-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2017-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Conviction Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-10-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2017-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-07-31",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2017-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-06-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-04-27",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-04-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2017-04-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2017-04-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2017-01-19",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2017-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2016-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2016-12-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2016-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2016-09-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-05-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2016-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2016-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-04-12",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-03-01",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-01-14",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2016-01-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-12-08",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-12-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2015-09-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2015-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2015-06-10",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLT",
"date": "2015-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2015-02-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2015-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2014-12-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-08-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-05-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2014-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2014-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2014-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLT",
"date": "2014-02-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2014-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLT",
"date": "2013-12-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001244673",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 29175.933,
"reportingName": "STEENLAND DOUGLAS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.904,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000124467326000011/0001244673-26-000011-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001209033",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 23325.475,
"reportingName": "SMITH ELIZABETH A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.446,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000120903326000010/0001209033-26-000010-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001550608",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 1787.804,
"reportingName": "MAYER MARISSA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.81,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000155060826000016/0001550608-26-000016-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001317996",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 15222.999,
"reportingName": "Mabus Raymond E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.413,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000131799626000008/0001317996-26-000008-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001536208",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 16677.954,
"reportingName": "Healey Melanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6.13,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000153620826000007/0001536208-26-000007-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001208590",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 9293.834,
"reportingName": "GRAY JONATHAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.212,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000120859026000010/0001208590-26-000010-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001821096",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 8690.793,
"reportingName": "Carr Chris",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.785,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000182109626000012/0001821096-26-000012-index.htm"
},
{
"symbol": "HLT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001233150",
"companyCik": "0001585689",
"transactionType": "A-Award",
"securitiesOwned": 15445.373,
"reportingName": "BEGLEY CHARLENE T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.855,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585689/000123315026000011/0001233150-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "HLT",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "HLT",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Hilton Worldwide Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "HLT",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Hilton Worldwide Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "HLT",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Hilton Worldwide Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "HLT",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "HLT",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-12",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "HLT-Hilton Worldwide Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "HLT",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-12",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "HLT",
"senateID": "J000309",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034908.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "HLT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "HLT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "HLT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "HLT",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "HLT",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "HLT",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "HLT",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "HLT",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HLT",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "HLT",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "HLT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Hilton Worldwide Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:57:25.076000Z",
"size": 237.0,
"price": 326.21,
"premium": 77311.76999999999,
"volume": 237.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:57:25.083000Z",
"size": 200.0,
"price": 326.21,
"premium": 65241.99999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:56:43.082000Z",
"size": 180.0,
"price": 326.185,
"premium": 58713.3,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:56:42.129000Z",
"size": 160.0,
"price": 326.185,
"premium": 52189.6,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:56:40.411000Z",
"size": 160.0,
"price": 326.18,
"premium": 52188.8,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:55:47.479000Z",
"size": 120.0,
"price": 326.13,
"premium": 39135.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:56:16.012000Z",
"size": 113.0,
"price": 326.09,
"premium": 36848.17,
"volume": 113.0,
"trade_code": " "
},
{
"ticker": "HLT",
"executed_at": "2026-07-24T17:57:25.076000Z",
"size": 100.0,
"price": 326.21,
"premium": 32620.999999999996,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HLT",
"date": "20260723",
"ats_volume": 0,
"total_volume": 679212,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HLT",
"days": [
{
"date": "2026-07-24",
"close": 326.19,
"vwap": 325.33,
"volume": 721275,
"vwap_discount_pct": -0.26
},
{
"date": "2026-07-23",
"close": 320.18,
"vwap": 319.25,
"volume": 1613034,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-22",
"close": 324.23,
"vwap": 324.54,
"volume": 1530692,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-21",
"close": 323.94,
"vwap": 324.55,
"volume": 1695238,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-20",
"close": 323.43,
"vwap": 323.06,
"volume": 1695347,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "70.10",
"size": 4,
"option_chain_id": "HLT260724C00255000",
"underlying_price": "325.61",
"open_interest": 4,
"executed_at": "2026-07-24T16:41:55.680400Z",
"sector": "Consumer Cyclical",
"expiry": "2026-07-24",
"delta": "0.959067941358824",
"underlying_symbol": "HLT",
"nbbo_ask": "72.80",
"implied_volatility": "7.55536756904225",
"premium": "28580.00",
"volume": 4,
"price": "71.45",
"option_type": "call",
"strike": "255"
},
{
"nbbo_bid": "69.70",
"size": 4,
"option_chain_id": "HLT261016C00260000",
"underlying_price": "325.61",
"open_interest": 48,
"executed_at": "2026-07-24T16:41:55.680400Z",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"delta": "0.898590491305751",
"underlying_symbol": "HLT",
"nbbo_ask": "72.80",
"implied_volatility": "0.4157339911330424",
"premium": "28548.00",
"volume": 4,
"price": "71.37",
"option_type": "call",
"strike": "260"
},
{
"nbbo_bid": "34.30",
"size": 4,
"option_chain_id": "HLT270617C00340000",
"underlying_price": "325.01",
"open_interest": 155,
"executed_at": "2026-07-24T14:46:49.494954Z",
"sector": "Consumer Cyclical",
"expiry": "2027-06-17",
"delta": "0.546174450605836",
"underlying_symbol": "HLT",
"nbbo_ask": "35.90",
"implied_volatility": "0.3021651862404693",
"premium": "14360.00",
"volume": 4,
"price": "35.90",
"option_type": "call",
"strike": "340"
},
{
"nbbo_bid": "3.30",
"size": 32,
"option_chain_id": "HLT260731P00317500",
"underlying_price": "325.1",
"open_interest": 0,
"executed_at": "2026-07-24T17:10:17.736366Z",
"sector": "Consumer Cyclical",
"expiry": "2026-07-31",
"delta": "-0.328555716024252",
"underlying_symbol": "HLT",
"nbbo_ask": "4.40",
"implied_volatility": "0.4248710955406659",
"premium": "13632.00",
"volume": 58,
"price": "4.26",
"option_type": "put",
"strike": "317.5"
},
{
"nbbo_bid": "21.80",
"size": 6,
"option_chain_id": "HLT270115C00340000",
"underlying_price": "324.445",
"open_interest": 225,
"executed_at": "2026-07-24T14:39:55.212076Z",
"sector": "Consumer Cyclical",
"expiry": "2027-01-15",
"delta": "0.486809201370233",
"underlying_symbol": "HLT",
"nbbo_ask": "22.30",
"implied_volatility": "0.2925737859552791",
"premium": "13380.00",
"volume": 19,
"price": "22.30",
"option_type": "call",
"strike": "340"
},
{
"nbbo_bid": "39.20",
"size": 3,
"option_chain_id": "HLT270319C00320000",
"underlying_price": "325.8",
"open_interest": 48,
"executed_at": "2026-07-24T16:40:02.946181Z",
"sector": "Consumer Cyclical",
"expiry": "2027-03-19",
"delta": "0.619603473840669",
"underlying_symbol": "HLT",
"nbbo_ask": "41.40",
"implied_volatility": "0.3134159781473521",
"premium": "11928.00",
"volume": 5,
"price": "39.76",
"option_type": "call",
"strike": "320"
},
{
"nbbo_bid": "26.50",
"size": 4,
"option_chain_id": "HLT270115C00330000",
"underlying_price": "325.05",
"open_interest": 115,
"executed_at": "2026-07-24T17:06:56.590837Z",
"sector": "Consumer Cyclical",
"expiry": "2027-01-15",
"delta": "0.549739667429593",
"underlying_symbol": "HLT",
"nbbo_ask": "27.40",
"implied_volatility": "0.2981595674532609",
"premium": "10960.00",
"volume": 4,
"price": "27.40",
"option_type": "call",
"strike": "330"
},
{
"nbbo_bid": "34.30",
"size": 3,
"option_chain_id": "HLT270617C00340000",
"underlying_price": "325.01",
"open_interest": 155,
"executed_at": "2026-07-24T14:46:49.494959Z",
"sector": "Consumer Cyclical",
"expiry": "2027-06-17",
"delta": "0.546174450605836",
"underlying_symbol": "HLT",
"nbbo_ask": "35.90",
"implied_volatility": "0.3021651862404693",
"premium": "10770.00",
"volume": 7,
"price": "35.90",
"option_type": "call",
"strike": "340"
}
],
"net_premium": {
"ticker": "HLT",
"net_call_premium": "10221.00",
"net_put_premium": "-49387.00",
"call_premium": "305695.00",
"put_premium": "176087.00",
"bullish_premium": "251420.00",
"bearish_premium": "191812.00",
"put_call_ratio": "2.1993243243243243",
"iv_rank": "74.5226",
"implied_move_perc": "0.062000",
"gex_ratio": "0.47670811000192107336",
"gex_net_change": "736.2009",
"gex_call_delta": "1462740.0155",
"gex_put_delta": "-344549.6408",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "HLT",
"expires": "2026-09-18",
"open_interest": 515,
"option_type": "put",
"delta": -0.160845603259657,
"ask_volume": 0,
"last_price": "3.60",
"implied_volatility": "0.3293935750596856",
"gamma": 0.00590397740039698,
"avg_price": "3.6792968750000000000000000000",
"bid_volume": 256,
"nbbo_ask": "4.00",
"strike": "290",
"option_symbol": "HLT260918P00290000",
"total_premium": "94190.00",
"iv": 0.32341860592851,
"volume": 256,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-24",
"open_interest": 1,
"option_type": "put",
"delta": -1.045682968031754e-67,
"ask_volume": 141,
"last_price": "0.05",
"implied_volatility": "6.78339478697297",
"gamma": 2.77521503261037e-67,
"avg_price": "0.0412765957446808510638297871",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "230",
"option_symbol": "HLT260724P00230000",
"total_premium": "582.00",
"iv": 1.138875873751501,
"volume": 141,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-31",
"open_interest": 6,
"option_type": "call",
"delta": 0.1732807342126415,
"ask_volume": 0,
"last_price": "2.09",
"implied_volatility": "0.470562936011389",
"gamma": 0.01353546979411397,
"avg_price": "2.09",
"bid_volume": 100,
"nbbo_ask": "3.10",
"strike": "345",
"option_symbol": "HLT260731C00345000",
"total_premium": "20900.00",
"iv": 0.416504653483556,
"volume": 100,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-31",
"open_interest": 0,
"option_type": "put",
"delta": -0.312119226947862,
"ask_volume": 57,
"last_price": "4.26",
"implied_volatility": "0.4248710955406659",
"gamma": 0.01850112650771649,
"avg_price": "4.2468965517241379310344827586",
"bid_volume": 1,
"nbbo_ask": "4.30",
"strike": "317.5",
"option_symbol": "HLT260731P00317500",
"total_premium": "24632.00",
"iv": 0.420823118105037,
"volume": 58,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-31",
"open_interest": 5,
"option_type": "call",
"delta": 0.429072414813927,
"ask_volume": 47,
"last_price": "4.80",
"implied_volatility": "0.4032324996704774",
"gamma": 0.02143615608072658,
"avg_price": "4.7002083333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "330",
"option_symbol": "HLT260731C00330000",
"total_premium": "22561.00",
"iv": 0.403013267786592,
"volume": 48,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-24",
"open_interest": 40,
"option_type": "put",
"delta": -1.822306018008847e-85,
"ask_volume": 0,
"last_price": "0.04",
"implied_volatility": "5.60442792229719",
"gamma": 5.44861947288335e-85,
"avg_price": "0.04",
"bid_volume": 30,
"nbbo_ask": "2.15",
"strike": "220",
"option_symbol": "HLT260724P00220000",
"total_premium": "120.00",
"iv": 1.138875873751501,
"volume": 30,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-24",
"open_interest": 34,
"option_type": "put",
"delta": 0.0,
"ask_volume": 0,
"last_price": "0.19",
"implied_volatility": "11.37637326300168",
"gamma": 0.0,
"avg_price": "0.1900000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "2.15",
"strike": "200",
"option_symbol": "HLT260724P00200000",
"total_premium": "475.00",
"iv": 1.138875873751501,
"volume": 25,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HLT",
"expires": "2026-07-24",
"open_interest": 61,
"option_type": "call",
"delta": 0.254216021519705,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "0.4071909280226342",
"gamma": 0.0567013399508695,
"avg_price": "0.0900",
"bid_volume": 20,
"nbbo_ask": "0.75",
"strike": "330",
"option_symbol": "HLT260724C00330000",
"total_premium": "180.00",
"iv": 1.13313743415746,
"volume": 20,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 36,
"net_put_oi_change": -1,
"top": [
{
"strike": "320",
"oi_change": 36,
"type": "call"
},
{
"strike": "310",
"oi_change": -1,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "put"
},
{
"strike": "250",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "HLT",
"marketCap": 74261054080,
"enterpriseValueTTM": 86700054080,
"evToSalesTTM": 7.059690096897646,
"evToOperatingCashFlowTTM": 37.77780134204793,
"evToFreeCashFlowTTM": 40.12033969458584,
"evToEBITDATTM": 28.861535978695073,
"netDebtToEBITDATTM": 4.14081225033289,
"currentRatioTTM": 0.6084284460052678,
"incomeQualityTTM": 1.48639896373057,
"grahamNumberTTM": null,
"grahamNetNetTTM": -88.95196506550218,
"taxBurdenTTM": 0.7073394495412844,
"interestBurdenTTM": 0.7735982966643009,
"workingCapitalTTM": -1784000000,
"investedCapitalTTM": 10641000000,
"returnOnAssetsTTM": 0.09411046689044858,
"operatingReturnOnAssetsTTM": 0.17099430018999368,
"returnOnTangibleAssetsTTM": 0.3334054054054054,
"returnOnEquityTTM": -0.2963247657938986,
"returnOnInvestedCapitalTTM": 0.16894773258126783,
"returnOnCapitalEmployedTTM": 0.23966522952066954,
"earningsYieldTTM": 0.020641992747458607,
"freeCashFlowYieldTTM": 0.029100044791607677,
"capexToOperatingCashFlowTTM": 0.058387799564270156,
"capexToDepreciationTTM": 1.0387596899224807,
"capexToRevenueTTM": 0.010911163586027197,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03273349075808159,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01457536031267812,
"intangiblesToTotalAssetsTTM": 0.7177296307598413,
"averageReceivablesTTM": 1687000000,
"averagePayablesTTM": 1188000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 50.04967022229461,
"daysOfPayablesOutstandingTTM": 126.7524115755627,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 50.04967022229461,
"cashConversionCycleTTM": -76.7027413532681,
"freeCashFlowToEquityTTM": 3087000000,
"freeCashFlowToFirmTTM": 2590990825.688073,
"tangibleAssetValueTTM": -17627000000,
"netCurrentAssetValueTTM": -19480000000,
"grossProfitMarginTTM": 0.44287924436120835,
"ebitMarginTTM": 0.22946014168227344,
"ebitdaMarginTTM": 0.24460548815243058,
"operatingProfitMarginTTM": 0.23084439377900823,
"pretaxProfitMarginTTM": 0.17750997475775587,
"continuousOperationsProfitMarginTTM": 0.1253969546453872,
"netProfitMarginTTM": 0.12555980783323833,
"bottomLineProfitMarginTTM": 0.12555980783323833,
"receivablesTurnoverTTM": 7.292755344418052,
"payablesTurnoverTTM": 2.8796296296296298,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 18.467669172932332,
"assetTurnoverTTM": 0.7495270064083003,
"quickRatioTTM": 0.6084284460052678,
"solvencyRatioTTM": 0.07765594103900773,
"cashRatioTTM": 0.1358647936786655,
"priceToEarningsRatioTTM": 49.35098335854765,
"priceToEarningsGrowthRatioTTM": 16.675437534835666,
"forwardPriceToEarningsGrowthRatioTTM": 3.1697115641376024,
"priceToBookRatioTTM": -12.650650296359018,
"priceToSalesRatioTTM": 6.046824695057405,
"priceToFreeCashFlowRatioTTM": 34.36420827394725,
"priceToOperatingCashFlowRatioTTM": 32.549930283224406,
"debtToAssetsRatioTTM": 0.796948428440647,
"debtToEquityRatioTTM": -2.211346316680779,
"debtToCapitalRatioTTM": 1.8255277505941563,
"longTermDebtToCapitalRatioTTM": 1.9184943226007156,
"financialLeverageRatioTTM": -2.774767146486029,
"workingCapitalTurnoverRatioTTM": 38.98730158730159,
"operatingCashFlowRatioTTM": 0.503731343283582,
"operatingCashFlowSalesRatioTTM": 0.18687403305919714,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9416122004357298,
"debtServiceCoverageRatioTTM": 3.5709969788519635,
"interestCoverageRatioTTM": 4.450549450549451,
"shortTermOperatingCashFlowCoverageRatioTTM": 91.8,
"operatingCashFlowCoverageRatioTTM": 0.17575432684944095,
"capitalExpenditureCoverageRatioTTM": 17.12686567164179,
"dividendPaidAndCapexCoverageRatioTTM": 8.345454545454546,
"dividendPayoutRatioTTM": 0.0914396887159533,
"dividendYieldTTM": 0.00183931,
"revenuePerShareTTM": 53.62882096069869,
"netIncomePerShareTTM": 6.7336244541484715,
"interestDebtPerShareTTM": 59.80349344978166,
"cashPerShareTTM": 2.703056768558952,
"bookValuePerShareTTM": -25.62008733624454,
"tangibleBookValuePerShareTTM": -76.97379912663756,
"shareholdersEquityPerShareTTM": -25.786026200873362,
"operatingCashFlowPerShareTTM": 10.02183406113537,
"capexPerShareTTM": 0.5851528384279476,
"freeCashFlowPerShareTTM": 9.436681222707424,
"netIncomePerEBTTTM": 0.7073394495412844,
"ebtPerEbitTTM": 0.7689594356261023,
"priceToFairValueTTM": -12.650650296359018,
"debtToMarketCapTTM": 0.1664264014713,
"effectiveTaxRateTTM": 0.29357798165137616,
"enterpriseValueMultipleTTM": 28.861535978695073,
"dividendPerShareTTM": 0.6,
"revenue_history": [
{
"date": "2018",
"revenue": 8906000000
},
{
"date": "2019",
"revenue": 9452000000
},
{
"date": "2020",
"revenue": 4307000000
},
{
"date": "2021",
"revenue": 5788000000
},
{
"date": "2022",
"revenue": 8773000000
},
{
"date": "2023",
"revenue": 10235000000
},
{
"date": "2024",
"revenue": 11174000000
},
{
"date": "2025",
"revenue": 12039000000
}
],
"dcf": {
"symbol": "HLT",
"date": "2026-07-24",
"dcf": 129.44344943708813,
"Stock Price": 326.07999
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 10:04:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12039000000,
"costOfRevenue": 7085000000,
"grossProfit": 4954000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 393000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 393000000,
"otherExpenses": 1868000000,
"operatingExpenses": 2261000000,
"costAndExpenses": 9346000000,
"netInterestIncome": -620000000,
"interestIncome": 0,
"interestExpense": 620000000,
"depreciationAndAmortization": 177000000,
"ebitda": 2869000000,
"ebit": 2692000000,
"nonOperatingIncomeExcludingInterest": 1000000,
"operatingIncome": 2693000000,
"totalOtherIncomeExpensesNet": -621000000,
"incomeBeforeTax": 2072000000,
"incomeTaxExpense": 615000000,
"netIncomeFromContinuingOperations": 1457000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1457000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1457000000,
"eps": 6.18,
"epsDiluted": 6.12,
"weightedAverageShsOut": 236000000,
"weightedAverageShsOutDil": 238000000
},
{
"date": "2024-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 10:05:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11174000000,
"costOfRevenue": 8111000000,
"grossProfit": 3063000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 415000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 415000000,
"otherExpenses": 278000000,
"operatingExpenses": 693000000,
"costAndExpenses": 8804000000,
"netInterestIncome": -569000000,
"interestIncome": 0,
"interestExpense": 569000000,
"depreciationAndAmortization": 146000000,
"ebitda": 2498000000,
"ebit": 2352000000,
"nonOperatingIncomeExcludingInterest": 18000000,
"operatingIncome": 2370000000,
"totalOtherIncomeExpensesNet": -587000000,
"incomeBeforeTax": 1783000000,
"incomeTaxExpense": 244000000,
"netIncomeFromContinuingOperations": 1539000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1535000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1535000000,
"eps": 6.2,
"epsDiluted": 6.14,
"weightedAverageShsOut": 247500000,
"weightedAverageShsOutDil": 247500000
},
{
"date": "2023-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 10:10:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10235000000,
"costOfRevenue": 7305000000,
"grossProfit": 2930000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 408000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 408000000,
"otherExpenses": 297000000,
"operatingExpenses": 705000000,
"costAndExpenses": 8010000000,
"netInterestIncome": -464000000,
"interestIncome": 0,
"interestExpense": 464000000,
"depreciationAndAmortization": 147000000,
"ebitda": 2303000000,
"ebit": 2156000000,
"nonOperatingIncomeExcludingInterest": 69000000,
"operatingIncome": 2225000000,
"totalOtherIncomeExpensesNet": -533000000,
"incomeBeforeTax": 1692000000,
"incomeTaxExpense": 541000000,
"netIncomeFromContinuingOperations": 1151000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1141000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1141000000,
"eps": 4.35,
"epsDiluted": 4.32,
"weightedAverageShsOut": 262000000,
"weightedAverageShsOutDil": 264000000
},
{
"date": "2022-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 11:08:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8773000000,
"costOfRevenue": 6075000000,
"grossProfit": 2698000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 382000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 382000000,
"otherExpenses": 222000000,
"operatingExpenses": 604000000,
"costAndExpenses": 6679000000,
"netInterestIncome": -415000000,
"interestIncome": 0,
"interestExpense": 415000000,
"depreciationAndAmortization": 162000000,
"ebitda": 2311000000,
"ebit": 2149000000,
"nonOperatingIncomeExcludingInterest": -55000000,
"operatingIncome": 2094000000,
"totalOtherIncomeExpensesNet": -360000000,
"incomeBeforeTax": 1734000000,
"incomeTaxExpense": 477000000,
"netIncomeFromContinuingOperations": 1257000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1255000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1255000000,
"eps": 4.56,
"epsDiluted": 4.53,
"weightedAverageShsOut": 275000000,
"weightedAverageShsOutDil": 277000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 10:04:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 970000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 970000000,
"netReceivables": 1690000000,
"accountsReceivables": 1690000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2660000000,
"propertyPlantEquipmentNet": 1261000000,
"goodwill": 0,
"intangibleAssets": 11987000000,
"goodwillAndIntangibleAssets": 11987000000,
"longTermInvestments": 0,
"taxAssets": 252000000,
"otherNonCurrentAssets": 614000000,
"totalNonCurrentAssets": 14114000000,
"otherAssets": 0,
"totalAssets": 16774000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 246000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 246000000,
"longTermDebt": 13448000000,
"capitalLeaseObligationsNonCurrent": 1975000000,
"deferredRevenueNonCurrent": 2506000000,
"deferredTaxLiabilitiesNonCurrent": 322000000,
"otherNonCurrentLiabilities": 3623000000,
"totalNonCurrentLiabilities": 21874000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1975000000,
"totalLiabilities": 22120000000,
"treasuryStock": -14428000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -1508000000,
"additionalPaidInCapital": 11274000000,
"accumulatedOtherComprehensiveIncomeLoss": -507000000,
"otherTotalStockholdersEquity": -222000000,
"totalStockholdersEquity": -5388000000,
"totalEquity": -5346000000,
"minorityInterest": 42000000,
"totalLiabilitiesAndTotalEquity": 16774000000,
"totalInvestments": 0,
"totalDebt": 15669000000,
"netDebt": 14699000000
},
{
"date": "2024-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 10:05:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1301000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1301000000,
"netReceivables": 1583000000,
"accountsReceivables": 1583000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 193000000,
"otherCurrentAssets": 195000000,
"totalCurrentAssets": 3272000000,
"propertyPlantEquipmentNet": 978000000,
"goodwill": 5035000000,
"intangibleAssets": 6419000000,
"goodwillAndIntangibleAssets": 11454000000,
"longTermInvestments": 0,
"taxAssets": 318000000,
"otherNonCurrentAssets": 500000000,
"totalNonCurrentAssets": 13250000000,
"otherAssets": 0,
"totalAssets": 16522000000,
"totalPayables": 409000000,
"accountPayables": 409000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 535000000,
"capitalLeaseObligationsCurrent": 117000000,
"taxPayables": 0,
"deferredRevenue": 664000000,
"otherCurrentLiabilities": 2975000000,
"totalCurrentLiabilities": 4700000000,
"longTermDebt": 10616000000,
"capitalLeaseObligationsNonCurrent": 735000000,
"deferredRevenueNonCurrent": 1300000000,
"deferredTaxLiabilitiesNonCurrent": 322000000,
"otherNonCurrentLiabilities": 2538000000,
"totalNonCurrentLiabilities": 15511000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 852000000,
"totalLiabilities": 20211000000,
"treasuryStock": -11256000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -2822000000,
"additionalPaidInCapital": 11130000000,
"accumulatedOtherComprehensiveIncomeLoss": -782000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3727000000,
"totalEquity": -3689000000,
"minorityInterest": 38000000,
"totalLiabilitiesAndTotalEquity": 16522000000,
"totalInvestments": 0,
"totalDebt": 12003000000,
"netDebt": 10702000000
},
{
"date": "2023-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 10:10:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 800000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 800000000,
"netReceivables": 1487000000,
"accountsReceivables": 1487000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 131000000,
"otherCurrentAssets": 196000000,
"totalCurrentAssets": 2614000000,
"propertyPlantEquipmentNet": 1000000000,
"goodwill": 5052000000,
"intangibleAssets": 6083000000,
"goodwillAndIntangibleAssets": 11135000000,
"longTermInvestments": 0,
"taxAssets": 140000000,
"otherNonCurrentAssets": 512000000,
"totalNonCurrentAssets": 12787000000,
"otherAssets": 0,
"totalAssets": 15401000000,
"totalPayables": 457000000,
"accountPayables": 457000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 116000000,
"taxPayables": 0,
"deferredRevenue": 502000000,
"otherCurrentLiabilities": 2608000000,
"totalCurrentLiabilities": 3722000000,
"longTermDebt": 9157000000,
"capitalLeaseObligationsNonCurrent": 808000000,
"deferredRevenueNonCurrent": 1132000000,
"deferredTaxLiabilitiesNonCurrent": 401000000,
"otherNonCurrentLiabilities": 2528000000,
"totalNonCurrentLiabilities": 14026000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 924000000,
"totalLiabilities": 17748000000,
"treasuryStock": -8393000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -4207000000,
"additionalPaidInCapital": 10968000000,
"accumulatedOtherComprehensiveIncomeLoss": -731000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2360000000,
"totalEquity": -2347000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 15401000000,
"totalInvestments": 0,
"totalDebt": 10120000000,
"netDebt": 9320000000
},
{
"date": "2022-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 11:08:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1209000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1209000000,
"netReceivables": 1327000000,
"accountsReceivables": 1327000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 105000000,
"otherCurrentAssets": 229000000,
"totalCurrentAssets": 2870000000,
"propertyPlantEquipmentNet": 942000000,
"goodwill": 5032000000,
"intangibleAssets": 5888000000,
"goodwillAndIntangibleAssets": 10920000000,
"longTermInvestments": 0,
"taxAssets": 204000000,
"otherNonCurrentAssets": 576000000,
"totalNonCurrentAssets": 12642000000,
"otherAssets": 0,
"totalAssets": 15512000000,
"totalPayables": 368000000,
"accountPayables": 368000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 112000000,
"taxPayables": 0,
"deferredRevenue": 433000000,
"otherCurrentLiabilities": 2420000000,
"totalCurrentLiabilities": 3372000000,
"longTermDebt": 8708000000,
"capitalLeaseObligationsNonCurrent": 832000000,
"deferredRevenueNonCurrent": 986000000,
"deferredTaxLiabilitiesNonCurrent": 735000000,
"otherNonCurrentLiabilities": 1977000000,
"totalNonCurrentLiabilities": 13238000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 944000000,
"totalLiabilities": 16610000000,
"treasuryStock": -6040000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -5190000000,
"additionalPaidInCapital": 10831000000,
"accumulatedOtherComprehensiveIncomeLoss": -706000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1102000000,
"totalEquity": -1098000000,
"minorityInterest": 4000000,
"totalLiabilitiesAndTotalEquity": 15512000000,
"totalInvestments": 0,
"totalDebt": 9691000000,
"netDebt": 8482000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 10:04:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1461000000,
"depreciationAndAmortization": 57000000,
"deferredIncomeTax": 64000000,
"stockBasedCompensation": 170000000,
"changeInWorkingCapital": 525000000,
"accountsReceivables": -99000000,
"inventory": 0,
"accountsPayables": 212000000,
"otherWorkingCapital": 412000000,
"otherNonCashItems": -148000000,
"netCashProvidedByOperatingActivities": 2129000000,
"investmentsInPropertyPlantAndEquipment": -185000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -190000000,
"netDebtIssuance": 959000000,
"longTermNetDebtIssuance": 959000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3254000000,
"netCommonStockIssuance": -3254000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3254000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -143000000,
"commonDividendsPaid": -143000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 90000000,
"netCashProvidedByFinancingActivities": -2348000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": -406000000,
"cashAtEndOfPeriod": 970000000,
"cashAtBeginningOfPeriod": 1376000000,
"operatingCashFlow": 2129000000,
"capitalExpenditure": -185000000,
"freeCashFlow": 1944000000,
"incomeTaxesPaid": 523000000,
"interestPaid": 648000000
},
{
"date": "2024-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 10:05:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1539000000,
"depreciationAndAmortization": 146000000,
"deferredIncomeTax": -247000000,
"stockBasedCompensation": 176000000,
"changeInWorkingCapital": 504000000,
"accountsReceivables": -103000000,
"inventory": 0,
"accountsPayables": 155000000,
"otherWorkingCapital": 452000000,
"otherNonCashItems": -105000000,
"netCashProvidedByOperatingActivities": 2013000000,
"investmentsInPropertyPlantAndEquipment": -198000000,
"acquisitionsNet": -241000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -446000000,
"netDebtIssuance": 1953000000,
"longTermNetDebtIssuance": 1953000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2893000000,
"netCommonStockIssuance": -2893000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2893000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -150000000,
"commonDividendsPaid": -150000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 45000000,
"netCashProvidedByFinancingActivities": -1045000000,
"effectOfForexChangesOnCash": -21000000,
"netChangeInCash": 501000000,
"cashAtEndOfPeriod": 1376000000,
"cashAtBeginningOfPeriod": 875000000,
"operatingCashFlow": 2013000000,
"capitalExpenditure": -198000000,
"freeCashFlow": 1815000000,
"incomeTaxesPaid": 492000000,
"interestPaid": 562000000
},
{
"date": "2023-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 10:10:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1151000000,
"depreciationAndAmortization": 147000000,
"deferredIncomeTax": -264000000,
"stockBasedCompensation": 169000000,
"changeInWorkingCapital": 855000000,
"accountsReceivables": -126000000,
"inventory": 585000000,
"accountsPayables": 181000000,
"otherWorkingCapital": 215000000,
"otherNonCashItems": -112000000,
"netCashProvidedByOperatingActivities": 1946000000,
"investmentsInPropertyPlantAndEquipment": -247000000,
"acquisitionsNet": -15000000,
"purchasesOfInvestments": -26000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -305000000,
"netDebtIssuance": 426000000,
"longTermNetDebtIssuance": 426000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2392000000,
"netCommonStockIssuance": -2338000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2338000000,
"netPreferredStockIssuance": -54000000,
"netDividendsPaid": -158000000,
"commonDividendsPaid": -158000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 84000000,
"netCashProvidedByFinancingActivities": -2040000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": -411000000,
"cashAtEndOfPeriod": 875000000,
"cashAtBeginningOfPeriod": 1286000000,
"operatingCashFlow": 1946000000,
"capitalExpenditure": -247000000,
"freeCashFlow": 1699000000,
"incomeTaxesPaid": 478000000,
"interestPaid": 492000000
},
{
"date": "2022-12-31",
"symbol": "HLT",
"reportedCurrency": "USD",
"cik": "0001585689",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 11:08:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1257000000,
"depreciationAndAmortization": 162000000,
"deferredIncomeTax": 34000000,
"stockBasedCompensation": 162000000,
"changeInWorkingCapital": 171000000,
"accountsReceivables": -270000000,
"inventory": 0,
"accountsPayables": 198000000,
"otherWorkingCapital": 243000000,
"otherNonCashItems": -105000000,
"netCashProvidedByOperatingActivities": 1681000000,
"investmentsInPropertyPlantAndEquipment": -102000000,
"acquisitionsNet": -53000000,
"purchasesOfInvestments": -99000000,
"salesMaturitiesOfInvestments": 99000000,
"otherInvestingActivities": 32000000,
"netCashProvidedByInvestingActivities": -123000000,
"netDebtIssuance": -25000000,
"longTermNetDebtIssuance": -25000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1590000000,
"netCommonStockIssuance": -1590000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1590000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -123000000,
"commonDividendsPaid": -123000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -1765000000,
"effectOfForexChangesOnCash": -19000000,
"netChangeInCash": -226000000,
"cashAtEndOfPeriod": 1286000000,
"cashAtBeginningOfPeriod": 1512000000,
"operatingCashFlow": 1681000000,
"capitalExpenditure": -102000000,
"freeCashFlow": 1579000000,
"incomeTaxesPaid": 389000000,
"interestPaid": 385000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HLT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HLT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 5862,
"price": 294.26
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 24,
"price": 299.91
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 54,
"price": 327.26
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 11,
"price": 335.63
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 33507,
"price": 331.37
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 187,
"price": 349.3
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 326.19,
"rsi": 45.92698276154732,
"sma20": 329.60849999999994,
"sma50": 332.336,
"sma200": 304.28854999999993,
"adx": 20.2518889340682,
"atr": 7.52,
"atr_pct": 2.31,
"high_52w": 350.22,
"low_52w": 109.75,
"sma50_series": [
{
"close": 301.31,
"ma": 304.3088
},
{
"close": 294.56,
"ma": 304.4846
},
{
"close": 297.83,
"ma": 304.5756
},
{
"close": 292.58,
"ma": 304.5572
},
{
"close": 300.67,
"ma": 304.60400000000004
},
{
"close": 299.91,
"ma": 304.595
},
{
"close": 303.16,
"ma": 304.65020000000004
},
{
"close": 301.7,
"ma": 304.67179999999996
},
{
"close": 294.04,
"ma": 304.55
},
{
"close": 295.87,
"ma": 304.4302
},
{
"close": 304.08,
"ma": 304.4948
},
{
"close": 308.26,
"ma": 304.8603999999999
},
{
"close": 304.95,
"ma": 305.0302
},
{
"close": 306.88,
"ma": 305.2493999999999
},
{
"close": 302.16,
"ma": 305.3304
},
{
"close": 317.2,
"ma": 305.732
},
{
"close": 322.51,
"ma": 306.25879999999995
},
{
"close": 323.43,
"ma": 306.8012
},
{
"close": 327.26,
"ma": 307.3608
},
{
"close": 331.38,
"ma": 308.0182
},
{
"close": 328.91,
"ma": 308.53779999999995
},
{
"close": 330.38,
"ma": 309.05339999999995
},
{
"close": 341.03,
"ma": 309.6978
},
{
"close": 342.89,
"ma": 310.3812
},
{
"close": 340.21,
"ma": 310.89779999999996
},
{
"close": 333.67,
"ma": 311.2905999999999
},
{
"close": 334.28,
"ma": 311.50219999999996
},
{
"close": 335.63,
"ma": 311.71219999999994
},
{
"close": 332.45,
"ma": 311.91779999999994
},
{
"close": 323.36,
"ma": 312.0925999999999
},
{
"close": 314.5,
"ma": 312.02619999999996
},
{
"close": 324.07,
"ma": 312.18999999999994
},
{
"close": 318.61,
"ma": 312.3076
},
{
"close": 311.38,
"ma": 312.216
},
{
"close": 312.77,
"ma": 312.2354
},
{
"close": 321.51,
"ma": 312.41
},
{
"close": 320.3,
"ma": 312.54900000000004
},
{
"close": 316.78,
"ma": 312.5280000000001
},
{
"close": 315.53,
"ma": 312.603
},
{
"close": 313.57,
"ma": 312.77840000000003
},
{
"close": 311.41,
"ma": 312.8878000000001
},
{
"close": 316.52,
"ma": 313.12000000000006
},
{
"close": 316.17,
"ma": 313.2962
},
{
"close": 318.14,
"ma": 313.68620000000004
},
{
"close": 315.39,
"ma": 313.92480000000006
},
{
"close": 323.87,
"ma": 314.43480000000005
},
{
"close": 322.76,
"ma": 314.953
},
{
"close": 321.08,
"ma": 315.4892
},
{
"close": 323.81,
"ma": 316.1344
},
{
"close": 336.72,
"ma": 316.94879999999995
},
{
"close": 337.55,
"ma": 317.67359999999996
},
{
"close": 327.66,
"ma": 318.3356
},
{
"close": 332.65,
"ma": 319.032
},
{
"close": 332.85,
"ma": 319.8374
},
{
"close": 331.37,
"ma": 320.4514
},
{
"close": 338.15,
"ma": 321.2162
},
{
"close": 343.1,
"ma": 322.01500000000004
},
{
"close": 340.63,
"ma": 322.7936
},
{
"close": 342.57,
"ma": 323.76419999999996
},
{
"close": 338.22,
"ma": 324.6112
},
{
"close": 341.86,
"ma": 325.3668
},
{
"close": 345.95,
"ma": 326.12059999999997
},
{
"close": 347.11,
"ma": 326.9638
},
{
"close": 350.22,
"ma": 327.83060000000006
},
{
"close": 349.3,
"ma": 328.77340000000004
},
{
"close": 348.84,
"ma": 329.4062
},
{
"close": 342.93,
"ma": 329.8146
},
{
"close": 343.83,
"ma": 330.2226
},
{
"close": 343.42,
"ma": 330.54580000000004
},
{
"close": 340.55,
"ma": 330.72920000000005
},
{
"close": 332.86,
"ma": 330.80820000000006
},
{
"close": 332.54,
"ma": 330.85140000000007
},
{
"close": 330.46,
"ma": 330.6400000000001
},
{
"close": 332.12,
"ma": 330.42460000000005
},
{
"close": 338.12,
"ma": 330.3828
},
{
"close": 339.41,
"ma": 330.4975999999999
},
{
"close": 341.12,
"ma": 330.6344
},
{
"close": 333.13,
"ma": 330.58439999999996
},
{
"close": 337.65,
"ma": 330.68839999999994
},
{
"close": 335.48,
"ma": 330.93080000000003
},
{
"close": 322.45,
"ma": 331.0898
},
{
"close": 325.86,
"ma": 331.12559999999996
},
{
"close": 328.48,
"ma": 331.323
},
{
"close": 323.2,
"ma": 331.5593999999999
},
{
"close": 321.32,
"ma": 331.7303999999999
},
{
"close": 323.43,
"ma": 331.7688
},
{
"close": 323.94,
"ma": 331.84159999999997
},
{
"close": 324.23,
"ma": 331.9906
},
{
"close": 320.18,
"ma": 332.0836
},
{
"close": 326.19,
"ma": 332.336
}
],
"sma200_series": [
{
"close": 301.31,
"ma": 277.65734999999995
},
{
"close": 294.56,
"ma": 277.88794999999993
},
{
"close": 297.83,
"ma": 278.13145
},
{
"close": 292.58,
"ma": 278.33885000000004
},
{
"close": 300.67,
"ma": 278.59504999999996
},
{
"close": 299.91,
"ma": 278.85224999999997
},
{
"close": 303.16,
"ma": 279.104
},
{
"close": 301.7,
"ma": 279.35214999999994
},
{
"close": 294.04,
"ma": 279.55465
},
{
"close": 295.87,
"ma": 279.7663
},
{
"close": 304.08,
"ma": 280.03394999999995
},
{
"close": 308.26,
"ma": 280.3558499999999
},
{
"close": 304.95,
"ma": 280.64384999999993
},
{
"close": 306.88,
"ma": 280.94339999999994
},
{
"close": 302.16,
"ma": 281.21639999999996
},
{
"close": 317.2,
"ma": 281.55809999999997
},
{
"close": 322.51,
"ma": 281.9089499999999
},
{
"close": 323.43,
"ma": 282.2464499999999
},
{
"close": 327.26,
"ma": 282.6141499999999
},
{
"close": 331.38,
"ma": 282.9835999999999
},
{
"close": 328.91,
"ma": 283.3006499999999
},
{
"close": 330.38,
"ma": 283.6208499999999
},
{
"close": 341.03,
"ma": 283.9811999999999
},
{
"close": 342.89,
"ma": 284.3450999999999
},
{
"close": 340.21,
"ma": 284.6790499999999
},
{
"close": 333.67,
"ma": 284.9931499999999
},
{
"close": 334.28,
"ma": 285.2997499999999
},
{
"close": 335.63,
"ma": 285.61524999999995
},
{
"close": 332.45,
"ma": 285.8900999999999
},
{
"close": 323.36,
"ma": 286.12035
},
{
"close": 314.5,
"ma": 286.2996
},
{
"close": 324.07,
"ma": 286.54825
},
{
"close": 318.61,
"ma": 286.77394999999996
},
{
"close": 311.38,
"ma": 286.9698
},
{
"close": 312.77,
"ma": 287.17025
},
{
"close": 321.51,
"ma": 287.42355
},
{
"close": 320.3,
"ma": 287.65585000000004
},
{
"close": 316.78,
"ma": 287.9055
},
{
"close": 315.53,
"ma": 288.14529999999996
},
{
"close": 313.57,
"ma": 288.3449
},
{
"close": 311.41,
"ma": 288.5491
},
{
"close": 316.52,
"ma": 288.7664
},
{
"close": 316.17,
"ma": 288.9808
},
{
"close": 318.14,
"ma": 289.23109999999997
},
{
"close": 315.39,
"ma": 289.50385
},
{
"close": 323.87,
"ma": 289.8111
},
{
"close": 322.76,
"ma": 290.12415
},
{
"close": 321.08,
"ma": 290.4248
},
{
"close": 323.81,
"ma": 290.73924999999997
},
{
"close": 336.72,
"ma": 291.11134999999996
},
{
"close": 337.55,
"ma": 291.49384999999995
},
{
"close": 327.66,
"ma": 291.7883
},
{
"close": 332.65,
"ma": 292.08729999999997
},
{
"close": 332.85,
"ma": 292.39985
},
{
"close": 331.37,
"ma": 292.71805000000006
},
{
"close": 338.15,
"ma": 293.06305000000003
},
{
"close": 343.1,
"ma": 293.41990000000004
},
{
"close": 340.63,
"ma": 293.77355000000006
},
{
"close": 342.57,
"ma": 294.14045
},
{
"close": 338.22,
"ma": 294.44405
},
{
"close": 341.86,
"ma": 294.783
},
{
"close": 345.95,
"ma": 295.13605
},
{
"close": 347.11,
"ma": 295.4896
},
{
"close": 350.22,
"ma": 295.85920000000004
},
{
"close": 349.3,
"ma": 296.22540000000004
},
{
"close": 348.84,
"ma": 296.58955000000003
},
{
"close": 342.93,
"ma": 296.92920000000004
},
{
"close": 343.83,
"ma": 297.25805
},
{
"close": 343.42,
"ma": 297.61365000000006
},
{
"close": 340.55,
"ma": 297.92740000000003
},
{
"close": 332.86,
"ma": 298.21685
},
{
"close": 332.54,
"ma": 298.51405
},
{
"close": 330.46,
"ma": 298.77525
},
{
"close": 332.12,
"ma": 299.0622
},
{
"close": 338.12,
"ma": 299.39655
},
{
"close": 339.41,
"ma": 299.72419999999994
},
{
"close": 341.12,
"ma": 300.09774999999996
},
{
"close": 333.13,
"ma": 300.4318999999999
},
{
"close": 337.65,
"ma": 300.7770999999999
},
{
"close": 335.48,
"ma": 301.1215999999999
},
{
"close": 322.45,
"ma": 301.41534999999993
},
{
"close": 325.86,
"ma": 301.7287999999999
},
{
"close": 328.48,
"ma": 302.06479999999993
},
{
"close": 323.2,
"ma": 302.3720499999999
},
{
"close": 321.32,
"ma": 302.66724999999997
},
{
"close": 323.43,
"ma": 302.9871999999999
},
{
"close": 323.94,
"ma": 303.32314999999994
},
{
"close": 324.23,
"ma": 303.6497499999999
},
{
"close": 320.18,
"ma": 303.9584999999999
},
{
"close": 326.19,
"ma": 304.28854999999993
}
],
"structure": {
"ema8": 324.8212705543895,
"ema21": 329.00246407666873,
"ema50": 329.59450381214407,
"ema200": 307.7283139021467,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.9,
"macd": {
"macd": -3.475,
"signal": -2.604,
"histogram": -0.871
},
"bollinger": {
"mid": 329.61,
"upper": 342.38,
"lower": 316.84,
"width_pct": 7.75
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 638951208.0,
"avg_vol": 1995600
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 75.0
}
}
}
}
}