Data:
{
"symbol": "HLN",
"price": 10.085,
"marketCap": 44412318125,
"beta": 0.245,
"lastDividend": 0.12397,
"range": "8.65-11.28",
"change": -0.08499996,
"changePercentage": -0.83579,
"volume": 7148096,
"averageVolume": 9365584,
"companyName": "Haleon plc",
"currency": "USD",
"cik": "0001900304",
"isin": "US4055521003",
"cusip": "405552100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.haleon.com",
"description": "Haleon plc is a significant global entity in the consumer healthcare sector, engaging in the entire process from scientific research and development to the production and worldwide distribution of various wellness goods. The company's reach extends across North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific region. Its diverse product portfolio encompasses therapeutic solutions for oral care, pain management, respiratory well-being, and digestive health, alongside a comprehensive range of vitamins, minerals, and other dietary supplements. Noteworthy brands within its collection include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. Established in 2021, the company was initially known as DRVW 2022 plc before officially changing its name to Haleon plc in February 2022. It is headquartered in Brentford, United Kingdom.",
"ceo": "Brian James McNamara",
"sector": "Healthcare",
"country": "GB",
"fullTimeEmployees": "24535",
"phone": "44 1932 822000",
"address": "The Heights",
"city": "Weybridge",
"state": null,
"zip": "KT13 0NY",
"image": "https://images.financialmodelingprep.com/symbol/HLN.png",
"ipoDate": "2022-07-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "HLN",
"name": "Haleon plc",
"price": 10.085,
"changePercentage": -0.83579,
"change": -0.08499996,
"volume": 7148096,
"dayLow": 9.995,
"dayHigh": 10.115,
"yearHigh": 11.28,
"yearLow": 8.65,
"marketCap": 44412318125,
"priceAvg50": 9.7326,
"priceAvg200": 9.83665,
"exchange": "NYSE",
"open": 10.03,
"previousClose": 10.17,
"timestamp": 1787847113,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 10.1197,
"c": 10.1
},
{
"t": "2026-07-20",
"v": 10.0598,
"c": 10.04
},
{
"t": "2026-07-21",
"v": 9.9619,
"c": 9.92
},
{
"t": "2026-07-22",
"v": 9.9028,
"c": 9.85
},
{
"t": "2026-07-23",
"v": 9.6992,
"c": 9.71
},
{
"t": "2026-07-24",
"v": 9.7862,
"c": 9.78
},
{
"t": "2026-07-27",
"v": 9.9584,
"c": 9.94
},
{
"t": "2026-07-28",
"v": 10.2523,
"c": 10.27
},
{
"t": "2026-07-29",
"v": 10.1758,
"c": 10.28
},
{
"t": "2026-07-30",
"v": 10.0508,
"c": 10.11
},
{
"t": "2026-07-31",
"v": 9.8835,
"c": 9.87
},
{
"t": "2026-08-03",
"v": 9.8326,
"c": 9.8
},
{
"t": "2026-08-04",
"v": 9.7208,
"c": 9.78
},
{
"t": "2026-08-05",
"v": 9.9047,
"c": 9.95
},
{
"t": "2026-08-06",
"v": 10.0119,
"c": 10.03
},
{
"t": "2026-08-07",
"v": 10.0158,
"c": 10.03
},
{
"t": "2026-08-10",
"v": 9.9051,
"c": 9.93
},
{
"t": "2026-08-11",
"v": 9.955,
"c": 9.93
},
{
"t": "2026-08-12",
"v": 9.8138,
"c": 9.8
},
{
"t": "2026-08-13",
"v": 9.7987,
"c": 9.8
},
{
"t": "2026-08-14",
"v": 9.707,
"c": 9.7
},
{
"t": "2026-08-17",
"v": 9.5961,
"c": 9.58
},
{
"t": "2026-08-18",
"v": 9.7283,
"c": 9.72
},
{
"t": "2026-08-19",
"v": 9.8858,
"c": 9.87
},
{
"t": "2026-08-20",
"v": 9.8645,
"c": 9.87
},
{
"t": "2026-08-21",
"v": 9.981,
"c": 10
},
{
"t": "2026-08-24",
"v": 10.1441,
"c": 10.16
},
{
"t": "2026-08-25",
"v": 10.1367,
"c": 10.18
},
{
"t": "2026-08-26",
"v": 10.2035,
"c": 10.17
},
{
"t": "2026-08-27",
"v": 10.0391,
"c": 10.085
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.46,
"streak_days": 1
}
}
Data:
{
"volume": 7148096,
"avgVolume": 9365584,
"short_ratio": [
{
"symbol": "HLN",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 505603,
"short_exempt_volume": 0,
"total_volume": 1186488,
"short_volume_ratio": 0.4261,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 9.89,
"vah": 10.03,
"val": 9.73,
"profile": [
{
"price": 9.58,
"volume": 575105
},
{
"price": 9.59,
"volume": 1863511
},
{
"price": 9.6,
"volume": 423222
},
{
"price": 9.61,
"volume": 51455
},
{
"price": 9.62,
"volume": 127063
},
{
"price": 9.63,
"volume": 174508
},
{
"price": 9.64,
"volume": 389469
},
{
"price": 9.66,
"volume": 572631
},
{
"price": 9.67,
"volume": 1844421
},
{
"price": 9.68,
"volume": 1461157
},
{
"price": 9.69,
"volume": 2106628
},
{
"price": 9.7,
"volume": 1944206
},
{
"price": 9.71,
"volume": 1874452
},
{
"price": 9.72,
"volume": 2739221
},
{
"price": 9.73,
"volume": 1972489
},
{
"price": 9.75,
"volume": 988548
},
{
"price": 9.76,
"volume": 920502
},
{
"price": 9.77,
"volume": 1525522
},
{
"price": 9.78,
"volume": 4754241
},
{
"price": 9.79,
"volume": 2237550
},
{
"price": 9.8,
"volume": 5482037
},
{
"price": 9.81,
"volume": 6698754
},
{
"price": 9.82,
"volume": 4561912
},
{
"price": 9.84,
"volume": 1444895
},
{
"price": 9.85,
"volume": 4331008
},
{
"price": 9.86,
"volume": 3123671
},
{
"price": 9.87,
"volume": 4564098
},
{
"price": 9.88,
"volume": 4311195
},
{
"price": 9.89,
"volume": 6771253
},
{
"price": 9.9,
"volume": 4400935
},
{
"price": 9.91,
"volume": 4936443
},
{
"price": 9.93,
"volume": 3914899
},
{
"price": 9.94,
"volume": 3027261
},
{
"price": 9.95,
"volume": 5129900
},
{
"price": 9.96,
"volume": 3147946
},
{
"price": 9.97,
"volume": 2578619
},
{
"price": 9.98,
"volume": 2080098
},
{
"price": 9.99,
"volume": 2749607
},
{
"price": 10.0,
"volume": 4627374
},
{
"price": 10.02,
"volume": 5866557
},
{
"price": 10.03,
"volume": 4548359
},
{
"price": 10.04,
"volume": 614494
},
{
"price": 10.05,
"volume": 1158024
},
{
"price": 10.06,
"volume": 1237672
},
{
"price": 10.07,
"volume": 167387
},
{
"price": 10.08,
"volume": 937229
},
{
"price": 10.09,
"volume": 665611
},
{
"price": 10.11,
"volume": 1160151
},
{
"price": 10.12,
"volume": 159118
},
{
"price": 10.13,
"volume": 2458226
},
{
"price": 10.14,
"volume": 1184007
},
{
"price": 10.15,
"volume": 3705231
},
{
"price": 10.16,
"volume": 4092915
},
{
"price": 10.17,
"volume": 2962145
},
{
"price": 10.18,
"volume": 2840649
},
{
"price": 10.2,
"volume": 114135
},
{
"price": 10.21,
"volume": 620579
},
{
"price": 10.22,
"volume": 1716565
},
{
"price": 10.23,
"volume": 596032
},
{
"price": 10.24,
"volume": 298448
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HLN",
"marketCap": 32544078305,
"enterpriseValueTTM": 39970078305,
"evToSalesTTM": 3.584117495068149,
"evToOperatingCashFlowTTM": 26.244306175311884,
"evToFreeCashFlowTTM": 33.673191495366474,
"evToEBITDATTM": 13.990226918095905,
"netDebtToEBITDATTM": 2.5992299614980747,
"currentRatioTTM": 0.6872197309417041,
"incomeQualityTTM": 1.9986876640419948,
"grahamNumberTTM": 2.741843190468716,
"grahamNetNetTTM": -2.93,
"taxBurdenTTM": 0.7609001406469761,
"interestBurdenTTM": 0.8119527978682908,
"workingCapitalTTM": -1953000000,
"investedCapitalTTM": 25851000000,
"returnOnAssetsTTM": 0.04981430895307081,
"operatingReturnOnAssetsTTM": 0.07307940210552162,
"returnOnTangibleAssetsTTM": 0.2374195435927443,
"returnOnEquityTTM": 0.09894833104709648,
"returnOnInvestedCapitalTTM": 0.06457228132503146,
"returnOnCapitalEmployedTTM": 0.09040513346242929,
"earningsYieldTTM": 0.04924240125730444,
"freeCashFlowYieldTTM": 0.03647360938833631,
"capexToOperatingCashFlowTTM": 0.2206172028890348,
"capexToDepreciationTTM": 2,
"capexToRevenueTTM": 0.03012912482065997,
"salesGeneralAndAdministrativeToRevenueTTM": 0.39230631276901007,
"researchAndDevelopementToRevenueTTM": 0.02815638450502152,
"stockBasedCompensationToRevenueTTM": 0.009505021520803443,
"intangiblesToTotalAssetsTTM": 0.790184463337528,
"averageReceivablesTTM": 2289000000,
"averagePayablesTTM": 3796000000,
"averageInventoryTTM": 1071000000,
"daysOfSalesOutstandingTTM": 74.91795193687231,
"daysOfPayablesOutstandingTTM": 360.8177083333333,
"daysOfInventoryOutstandingTTM": 101.80078125,
"operatingCycleTTM": 176.71873318687233,
"cashConversionCycleTTM": -184.098975146461,
"freeCashFlowToEquityTTM": 1413000000,
"freeCashFlowToFirmTTM": 1413000000,
"tangibleAssetValueTTM": -9305000000,
"netCurrentAssetValueTTM": -11850000000,
"grossProfitMarginTTM": 0.6556671449067432,
"ebitMarginTTM": 0.23556312769010043,
"ebitdaMarginTTM": 0.25618723098995694,
"operatingProfitMarginTTM": 0.21350430416068866,
"pretaxProfitMarginTTM": 0.19126614060258249,
"continuousOperationsProfitMarginTTM": 0.14678981348637016,
"netProfitMarginTTM": 0.14553443328550933,
"bottomLineProfitMarginTTM": 0.14553443328550933,
"receivablesTurnoverTTM": 4.871996505024028,
"payablesTurnoverTTM": 1.01159114857745,
"inventoryTurnoverTTM": 3.585434173669468,
"fixedAssetTurnoverTTM": 5.4162214667314235,
"assetTurnoverTTM": 0.34228538105030537,
"quickRatioTTM": 0.515695067264574,
"solvencyRatioTTM": 0.11480081779319745,
"cashRatioTTM": 0.13228699551569506,
"priceToEarningsRatioTTM": 20.369349503858874,
"priceToEarningsGrowthRatioTTM": 3.4627894156560077,
"forwardPriceToEarningsGrowthRatioTTM": 2.2634887000291277,
"priceToEarningsDilutedRatioTTM": 20.41436464088398,
"priceToEarningsDilutedGrowthRatioTTM": 3.470441988950276,
"priceToBookRatioTTM": 2.012173382173382,
"priceToSalesRatioTTM": 2.918227968525825,
"priceToFreeCashFlowRatioTTM": 27.41708366048863,
"priceToOperatingCashFlowRatioTTM": 21.641103086014446,
"debtToAssetsRatioTTM": 0.2532764494644118,
"debtToEquityRatioTTM": 0.5037851037851038,
"debtToCapitalRatioTTM": 0.3350113673270542,
"longTermDebtToCapitalRatioTTM": 0.2739039851057228,
"financialLeverageRatioTTM": 1.989072039072039,
"workingCapitalTurnoverRatioTTM": -5.710189452124936,
"operatingCashFlowRatioTTM": 0.24391415759128762,
"operatingCashFlowSalesRatioTTM": 0.1365674318507891,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7793827971109653,
"debtServiceCoverageRatioTTM": 1.2361256544502617,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7973821989528795,
"operatingCashFlowCoverageRatioTTM": 0.1845613184682501,
"capitalExpenditureCoverageRatioTTM": 4.532738095238095,
"dividendPaidAndCapexCoverageRatioTTM": 1.5717234262125903,
"dividendPayoutRatioTTM": 0.3900184842883549,
"dividendYieldTTM": 0.01244926,
"revenuePerShareTTM": 2.5,
"netIncomePerShareTTM": 0.36,
"interestDebtPerShareTTM": 1.85,
"cashPerShareTTM": 0.19,
"bookValuePerShareTTM": 3.69,
"tangibleBookValuePerShareTTM": -2.09,
"shareholdersEquityPerShareTTM": 3.67,
"operatingCashFlowPerShareTTM": 0.34,
"capexPerShareTTM": 0.0753,
"freeCashFlowPerShareTTM": 0.27,
"netIncomePerEBTTTM": 0.7609001406469761,
"ebtPerEbitTTM": 0.8958420831583368,
"priceToFairValueTTM": 2.012173382173382,
"debtToMarketCapTTM": 0.24855520332118988,
"effectiveTaxRateTTM": 0.23253633380215658,
"enterpriseValueMultipleTTM": 13.990226918095905,
"dividendPerShareTTM": 0.092,
"revenue_history": [
{
"date": "2025",
"revenue": 11030000000
}
],
"dcf": {
"symbol": "HLN",
"date": "2026-08-26",
"dcf": 19.70849904918215,
"Stock Price": 10.205
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HLN",
"reportedCurrency": "GBP",
"cik": "0001900304",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 09:59:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11030000000,
"costOfRevenue": 3832138738,
"grossProfit": 6987442354,
"researchAndDevelopmentExpenses": 308096912,
"generalAndAdministrativeExpenses": 4364000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4364000000,
"otherExpenses": -243326058,
"operatingExpenses": 4428770854,
"costAndExpenses": 8618000000,
"netInterestIncome": -256258383,
"interestIncome": 76290663,
"interestExpense": 332549047,
"depreciationAndAmortization": 352110756,
"ebitda": 2879483522,
"ebit": 2527372766,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2412000000,
"totalOtherIncomeExpensesNet": -260000000,
"incomeBeforeTax": 2152000000,
"incomeTaxExpense": 461656325,
"netIncomeFromContinuingOperations": 1643183532,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1630468421,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1630468421,
"eps": 0.36,
"epsDiluted": 0.36,
"weightedAverageShsOut": 4480773000,
"weightedAverageShsOutDil": 4505585000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HLN",
"reportedCurrency": "GBP",
"cik": "0001900304",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 09:59:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1321672815,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1321672815,
"netReceivables": 2119268419,
"accountsReceivables": 2054382669,
"otherReceivables": 64885750,
"inventory": 1023198365,
"prepaids": 0,
"otherCurrentAssets": 77862902,
"totalCurrentAssets": 4542002501,
"propertyPlantEquipmentNet": 1993489889,
"goodwill": 8127000000,
"intangibleAssets": 17486000000,
"goodwillAndIntangibleAssets": 25567980234,
"longTermInvestments": 75866415,
"taxAssets": 288492027,
"otherNonCurrentAssets": 104815443,
"totalNonCurrentAssets": 28030644008,
"otherAssets": 0,
"totalAssets": 32572646510,
"totalPayables": 3989974505,
"accountPayables": 3723443808,
"otherPayables": 266530696,
"accruedExpenses": 0,
"shortTermDebt": 834530569,
"capitalLeaseObligationsCurrent": 48000000,
"taxPayables": 0,
"deferredRevenue": 33940238,
"otherCurrentLiabilities": 17883993,
"totalCurrentLiabilities": 4924329305,
"longTermDebt": 7663000000,
"capitalLeaseObligationsNonCurrent": 85000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3216336716,
"otherNonCurrentLiabilities": 217616823,
"totalNonCurrentLiabilities": 11193290999,
"otherLiabilities": 0,
"capitalLeaseObligations": 133000000,
"totalLiabilities": 16117620304,
"treasuryStock": -160717011,
"preferredStock": 0,
"commonStock": 89841807,
"retainedEarnings": 16131595697,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 335409415,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16396129908,
"totalEquity": 16455026205,
"minorityInterest": 58896296,
"totalLiabilitiesAndTotalEquity": 32572646510,
"totalInvestments": 75866415,
"totalDebt": 8593868029,
"netDebt": 7272195214
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HLN",
"reportedCurrency": "GBP",
"cik": "0001900304",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 09:59:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1630468421,
"depreciationAndAmortization": 352110756,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 250389871,
"accountsReceivables": -63575552,
"inventory": 130085362,
"accountsPayables": 122260679,
"otherWorkingCapital": 61619382,
"otherNonCashItems": 52816614,
"netCashProvidedByOperatingActivities": 2285785663,
"investmentsInPropertyPlantAndEquipment": -403949284,
"acquisitionsNet": -157471755,
"purchasesOfInvestments": -5868512.2,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -567289552,
"netDebtIssuance": -1277379578,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -1277379578,
"netStockIssuance": -639667874,
"netCommonStockIssuance": -639667874,
"commonStockIssuance": 0,
"commonStockRepurchased": -639667874,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -598588286,
"commonDividendsPaid": -598588286,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39123418,
"netCashProvidedByFinancingActivities": -2554759158,
"effectOfForexChangesOnCash": 66603199,
"netChangeInCash": -769659848,
"cashAtEndOfPeriod": 1321672815,
"cashAtBeginningOfPeriod": 2091332664,
"operatingCashFlow": 2285785663,
"capitalExpenditure": -314943506,
"freeCashFlow": 1970842156,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 10.085,
"rsi": 57.47435656357717,
"sma20": 9.912749999999996,
"sma50": 9.75250000000001,
"sma200": 9.839774999999998,
"adx": 18.123340624823868,
"atr": 0.17,
"atr_pct": 1.69,
"atr_expansion_pct": -24.9,
"di_plus": 29.6,
"di_minus": 26.3,
"high_52w": 11.27,
"low_52w": 8.7,
"structure": {
"ema8": 10.03569483087955,
"ema21": 9.940453512810468,
"ema50": 9.793866412727787,
"ema200": 9.746245496632147,
"ema10": 10.012663701684536,
"ema20": 9.946028862593945,
"ema10_slope_pct": 1.96,
"ema20_slope_pct": 1.16,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.5,
"_no_bars": false,
"macd": {
"macd": 0.084,
"signal": 0.061,
"histogram": 0.023
},
"bollinger": {
"mid": 9.91,
"upper": 10.24,
"lower": 9.59,
"width_pct": 6.51
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -0.74,
"ret_5d": 2.18,
"roc10_accel": 4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 94451914.64,
"avg_vol": 9365584
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 14.0
}
}
}
}
Data:
{
"prior_day": {
"high": 10.12,
"low": 9.99,
"close": 10.09,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 10.07,
"R1": 10.15,
"S1": 10.03,
"R2": 10.19,
"S2": 9.95
},
"swing": {
"high_20d": 10.26,
"low_20d": 9.56,
"high_60d": 10.31,
"low_60d": 8.65
},
"orb": {
"high": 10.04,
"low": 9.99,
"date": "2026-08-27"
},
"vwap": 10.04,
"volume_profile": {
"poc": 9.89,
"vah": 10.03,
"val": 9.73,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 10.04,
"low": 9.99,
"last": 10.03,
"volume": 185256,
"gap_pct": -1.38,
"path": "05:25 10.02 -> 07:05 10.01 -> 07:35 10.00 -> 08:05 10.00 -> 09:15 10.03",
"bars": 13,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 9.74,
"h": 9.825,
"l": 9.725,
"c": 9.78,
"v": 11498049.226599
},
{
"d": "2026-07-27",
"o": 9.88,
"h": 10.04,
"l": 9.845,
"c": 9.94,
"v": 22565513.156385
},
{
"d": "2026-07-28",
"o": 10.16,
"h": 10.315,
"l": 10.16,
"c": 10.27,
"v": 16914021.074871
},
{
"d": "2026-07-29",
"o": 10.02,
"h": 10.305,
"l": 9.99,
"c": 10.28,
"v": 28681036.402979
},
{
"d": "2026-07-30",
"o": 10.125,
"h": 10.165,
"l": 9.9501,
"c": 10.11,
"v": 16090152.273379
},
{
"d": "2026-07-31",
"o": 9.93,
"h": 9.94,
"l": 9.83,
"c": 9.87,
"v": 10997928.101802
},
{
"d": "2026-08-03",
"o": 9.97,
"h": 10.02,
"l": 9.77,
"c": 9.8,
"v": 13100436.494145
},
{
"d": "2026-08-04",
"o": 9.73,
"h": 9.8,
"l": 9.6345,
"c": 9.78,
"v": 9147244.671187
},
{
"d": "2026-08-05",
"o": 9.94,
"h": 9.97,
"l": 9.79,
"c": 9.95,
"v": 8633379.706827
},
{
"d": "2026-08-06",
"o": 10.06,
"h": 10.11,
"l": 9.9413,
"c": 10.03,
"v": 6939225.970487
},
{
"d": "2026-08-07",
"o": 9.98,
"h": 10.05,
"l": 9.925,
"c": 10.03,
"v": 5493438.144911
},
{
"d": "2026-08-10",
"o": 9.89,
"h": 9.955,
"l": 9.795,
"c": 9.93,
"v": 3517952.137349
},
{
"d": "2026-08-11",
"o": 9.92,
"h": 10.01,
"l": 9.89,
"c": 9.93,
"v": 8790673.25686
},
{
"d": "2026-08-12",
"o": 9.8,
"h": 9.855,
"l": 9.7601,
"c": 9.8,
"v": 5010516.527272
},
{
"d": "2026-08-13",
"o": 9.82,
"h": 9.855,
"l": 9.745,
"c": 9.8,
"v": 5420868.198575
},
{
"d": "2026-08-14",
"o": 9.73,
"h": 9.75,
"l": 9.665,
"c": 9.7,
"v": 3292218.192603
},
{
"d": "2026-08-17",
"o": 9.64,
"h": 9.665,
"l": 9.565,
"c": 9.58,
"v": 3896538.417173
},
{
"d": "2026-08-18",
"o": 9.65,
"h": 9.805,
"l": 9.63,
"c": 9.72,
"v": 9481911.731915
},
{
"d": "2026-08-19",
"o": 9.81,
"h": 9.96,
"l": 9.79,
"c": 9.87,
"v": 11622374.188167
},
{
"d": "2026-08-20",
"o": 9.82,
"h": 9.93,
"l": 9.795,
"c": 9.87,
"v": 8078494.128717
},
{
"d": "2026-08-21",
"o": 9.91,
"h": 10.03,
"l": 9.895,
"c": 10,
"v": 8117954.11847
},
{
"d": "2026-08-24",
"o": 9.98,
"h": 10.205,
"l": 9.97,
"c": 10.16,
"v": 13657550.743086
},
{
"d": "2026-08-25",
"o": 10.09,
"h": 10.195,
"l": 10.045,
"c": 10.18,
"v": 5581420.120751
},
{
"d": "2026-08-26",
"o": 10.25,
"h": 10.26,
"l": 10.16,
"c": 10.17,
"v": 5398534.265817
},
{
"d": "2026-08-27",
"o": 10.03,
"h": 10.115,
"l": 9.995,
"c": 10.085,
"v": 7148096.225124
}
]
}
Data:
{
"estimates": [
{
"symbol": "HLN",
"date": "2030-12-31",
"revenueLow": 13214800331,
"revenueHigh": 13476876572,
"revenueAvg": 13329008258,
"ebitdaLow": 3958434646,
"ebitdaHigh": 4036938418,
"ebitdaAvg": 3992645122,
"ebitLow": 3546521424,
"ebitHigh": 3616856123,
"ebitAvg": 3577171971,
"netIncomeLow": 2518982462,
"netIncomeHigh": 2584088165,
"netIncomeAvg": 2547367647,
"sgaExpenseLow": 5100830941,
"sgaExpenseHigh": 5201990744,
"sgaExpenseAvg": 5144914493,
"epsAvg": 0.56538,
"epsHigh": 0.57353,
"epsLow": 0.55908,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "HLN",
"date": "2029-12-31",
"revenueLow": 12796639971,
"revenueHigh": 13050423246,
"revenueAvg": 12907233979,
"ebitdaLow": 3833176571,
"ebitdaHigh": 3909196221,
"ebitdaAvg": 3866304514,
"ebitLow": 3434297657,
"ebitHigh": 3502406732,
"ebitAvg": 3463978319,
"netIncomeLow": 2330739121,
"netIncomeHigh": 2390978792,
"netIncomeAvg": 2357006681,
"sgaExpenseLow": 4939423637,
"sgaExpenseHigh": 5037382406,
"sgaExpenseAvg": 4982112238,
"epsAvg": 0.52313,
"epsHigh": 0.53067,
"epsLow": 0.5173,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "HLN",
"date": "2028-12-31",
"revenueLow": 12191075715,
"revenueHigh": 12813225320,
"revenueAvg": 12456705911,
"ebitdaLow": 3651782492,
"ebitdaHigh": 3838144638,
"ebitdaAvg": 3731350835,
"ebitLow": 3271779378,
"ebitHigh": 3438748749,
"ebitAvg": 3343067869,
"netIncomeLow": 2147316755,
"netIncomeHigh": 2396520662,
"netIncomeAvg": 2271918708.5,
"sgaExpenseLow": 4705679591,
"sgaExpenseHigh": 4945825479,
"sgaExpenseAvg": 4808211199,
"epsAvg": 0.50119,
"epsHigh": 0.5319,
"epsLow": 0.47659,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "HLN",
"date": "2027-12-31",
"revenueLow": 11948246799,
"revenueHigh": 12037970805,
"revenueAvg": 11970677801,
"ebitdaLow": 3579044170,
"ebitdaHigh": 3605920597,
"ebitdaAvg": 3585763277,
"ebitLow": 3206610179,
"ebitHigh": 3230689855,
"ebitAvg": 3212630098,
"netIncomeLow": 2011203032,
"netIncomeHigh": 2113479812,
"netIncomeAvg": 2062341422,
"sgaExpenseLow": 4611949136,
"sgaExpenseHigh": 4646582045,
"sgaExpenseAvg": 4620607363,
"epsAvg": 0.46151,
"epsHigh": 0.46908,
"epsLow": 0.44638,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "HLN",
"targetHigh": 10.2,
"targetLow": 10.2,
"targetConsensus": 10.2,
"targetMedian": 10.2
},
"ratings": {
"symbol": "HLN",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HLN",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HLN",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "LCUT vs. HLN: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2980434/lcut-vs-hln-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2980434",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:41:14",
"summary": "Investors interested in Consumer Products - Discretionary stocks are likely familiar with Lifetime Brands (LCUT) and Haleon PLC Sponsored ADR (HLN). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/lcut-vs-hln-which-stock-is-the-better-value-20260826.jpg"
},
{
"title": "Jefferies raises Haleon price target to 410p on margin strength",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097483",
"source": "Proactive Investors",
"date": "2026-08-24 11:12:45",
"summary": "Jefferies has raised its price target for Haleon (Haleon PLC (LSE:HLN, NYSE:HLN), the consumer health company behind Sensodyne and Advil, to 410p from 400p, maintaining its Buy rating. The broker highlighted a 70 basis point margin beat in the first half of the year, though it wa",
"image": "https://images.financialmodelingprep.com/news/jefferies-raises-haleon-price-target-to-410p-on-margin-20260824.jpg"
},
{
"title": "Haleon plc: Announces Pricing Terms, Expiration and Results of its Cash Tender Offer for outstanding 2027 Notes",
"url": "https://www.prnewswire.com/news-releases/haleon-plc-announces-pricing-terms-expiration-and-results-of-its-cash-tender-offer-for-outstanding-2027-notes-302854738.html",
"source": "PRNewsWire",
"date": "2026-08-19 05:00:00",
"summary": "LONDON, Aug. 19, 2026 /PRNewswire/ -- Haleon plc (the \"Company\" or \"Haleon\") (LSE/NYSE: HLN) today announces the pricing terms, expiration and results of the offer to buy back any and all of the outstanding $1,999,350,000 3.375% Fixed Rate Senior Notes due March 2027 (the \"Notes\"",
"image": "https://images.financialmodelingprep.com/news/haleon-plc-announces-pricing-terms-expiration-and-results-of-20260819.jpg"
},
{
"title": "Haleon plc: Cash tender offer for outstanding 2027 3.375% Fixed Rate Notes",
"url": "https://www.prnewswire.com/news-releases/haleon-plc-cash-tender-offer-for-outstanding-2027-3-375-fixed-rate-notes-302848455.html",
"source": "PRNewsWire",
"date": "2026-08-11 08:48:00",
"summary": "LONDON, Aug. 11, 2026 /PRNewswire/ -- Haleon plc (the \"Company\" or \"Haleon\") (LSE/NYSE: HLN) today announces that its wholly owned subsidiary, Haleon US Capital LLC (the \"Offeror\") is offering to buy back any and all of its outstanding $1,999,350,000 3.375% Fixed Rate Senior Note",
"image": "https://images.financialmodelingprep.com/news/haleon-plc-cash-tender-offer-for-outstanding-2027-3375-20260811.jpg"
},
{
"title": "Haleon plc (LON:HLN) Receives Average Recommendation of \u201cHold\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/08/10/haleon-plc-lonhln-receives-average-recommendation-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-08-10 04:15:26",
"summary": "Haleon plc (LON: HLN - Get Free Report) has been assigned an average recommendation of \"Hold\" from the six analysts that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, one has issued a hold recommendatio",
"image": "https://images.financialmodelingprep.com/news/haleon-plc-lonhln-receives-average-recommendation-of-hold-from-20260810.png"
},
{
"title": "Haleon plc (HLN) Q2 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4930904-haleon-plc-hln-q2-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 12:00:15",
"summary": "Haleon plc (HLN) Q2 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/haleon-plc-hln-q2-2026-earnings-call-prepared-remarks-20260805.jpg"
},
{
"title": "ACCO vs. HLN: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967723/acco-vs-hln-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967723",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:07",
"summary": "Investors with an interest in Consumer Products - Discretionary stocks have likely encountered both Acco Brands (ACCO) and Haleon PLC Sponsored ADR (HLN). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/acco-vs-hln-which-stock-is-the-better-value-20260804.jpg"
},
{
"title": "Haleon slides as quality of growth questioned",
"url": "https://www.proactiveinvestors.com/companies/news/1096284/haleon-slides-as-quality-of-growth-questioned-1096284.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-30 07:38:00",
"summary": "Haleon PLC (LSE:HLN, NYSE:HLN)\u00a0shares fell 2.9% to 368.7p after the consumer healthcare group reported improving second-quarter sales but left its full-year...",
"image": "https://images.financialmodelingprep.com/news/haleon-slides-as-quality-of-growth-questioned-20260730.jpeg"
},
{
"title": "Haleon plc (HLN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927544-haleon-plc-hln-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 07:07:40",
"summary": "Haleon plc (HLN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/haleon-plc-hln-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Bank of New York Mellon Corp Has $25.99 Million Stock Position in Haleon PLC Sponsored ADR $HLN",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-has-25-99-million-stock-position-in-haleon-plc-sponsored-adr-hln.html",
"source": "Defense World",
"date": "2026-07-28 03:15:59",
"summary": "Bank of New York Mellon Corp reduced its holdings in Haleon PLC Sponsored ADR (NYSE: HLN) by 2.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,596,454 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-has-2599-million-20260728.png"
},
{
"title": "FTSE 100 shares to watch: Lloyds, Barclays, IAG, NatWest, GSK, AstraZeneca",
"url": "https://invezz.com/news/2026/07/24/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-gsk-astrazeneca/",
"source": "Invezz",
"date": "2026-07-24 04:07:00",
"summary": "The FTSE 100 Index was little changed this week as investors assessed the escalating UK-Iran crisis, the ongoing US earnings season, and a series of key UK economic releases. Market participants digested the latest jobs, inflation, and retail sales data for July, all of which cou",
"image": "https://images.financialmodelingprep.com/news/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-20260724.jpg"
},
{
"title": "Haleon Bets on Microsoft AI To Support Growth and Reach One Billion More Consumers by 2030",
"url": "https://www.benzinga.com/news/health-care/26/07/60223223/haleon-bets-on-microsoft-ai-to-support-growth-and-reach-one-billion-more-consumers-by-2030",
"source": "Benzinga",
"date": "2026-07-01 11:54:05",
"summary": "Haleon plc (NYSE:HLN) has entered into a new five-year collaboration with Microsoft Corp. (NASDAQ:MSFT) to expand its digital, data, and artificial intelligence capabilities as the consumer health company looks to accelerate its global \u201cWin as One\u201d strategy.",
"image": "https://images.financialmodelingprep.com/news/haleon-bets-on-microsoft-ai-to-support-growth-and-20260701.jpg"
},
{
"title": "Haleon to Accelerate AI-powered Transformation With New Five-year Microsoft Collaboration",
"url": "https://www.businesswire.com/news/home/20260630342896/en/Haleon-to-Accelerate-AI-powered-Transformation-With-New-Five-year-Microsoft-Collaboration/",
"source": "Business Wire",
"date": "2026-07-01 05:00:00",
"summary": "LONDON--(BUSINESS WIRE)-- #AI--Haleon, a consumer health company solely focused on better everyday health, today announces a new five-year collaboration with Microsoft to scale digital, data and AI capabilities across the business and accelerate delivery of its global Win as One ",
"image": "https://images.financialmodelingprep.com/news/haleon-to-accelerate-aipowered-transformation-with-new-fiveyear-microsoft-20260701.jpg"
},
{
"title": "Nasdaq leads Wall Street higher at the open as uneasy Iran truce holds",
"url": "https://www.proactiveinvestors.com/companies/news/1094647/nasdaq-leads-wall-street-higher-at-the-open-as-uneasy-iran-truce-holds-1094647.html",
"source": "Proactive Investors - Finance",
"date": "2026-06-29 08:30:00",
"summary": "12:30pm: Tech strength The Nasdaq continued to lead stocks higher in the early afternoon on Monday, up 1.4% while the S&P 500 was up 0.8% and the Dow Jones...",
"image": "https://images.financialmodelingprep.com/news/nasdaq-leads-wall-street-higher-at-the-open-as-20260629.jpeg"
},
{
"title": "Dietary Supplements Market to Cross USD 187 Bn by 2031 as Gummies, Liquids, and Functional Formats Gain Traction, 2026 Mordor Intelligence Report",
"url": "https://www.globenewswire.com/news-release/2026/01/23/3224448/0/en/Dietary-Supplements-Market-to-Cross-USD-187-Bn-by-2031-as-Gummies-Liquids-and-Functional-Formats-Gain-Traction-2026-Mordor-Intelligence-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-23T08:45:00Z",
"summary": "The global dietary supplements market is projected to grow from USD 151.82 billion in 2026 to USD 187.22 billion by 2031 at a CAGR of 4.28%. Growth is driven by preventive healthcare adoption, aging populations, and shifting consumer preferences toward convenient formats like gum",
"image": "https://ml.globenewswire.com/Resource/Download/416870ff-5134-4fb2-8605-50f7b688dd33"
}
]
Data:
[
{
"symbol": "HLN",
"date": "2027-03-04",
"epsActual": null,
"epsEstimated": 0.2827,
"revenueActual": null,
"revenueEstimated": 7790204000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "HLN",
"date": "2026-07-30",
"epsActual": 0.2766,
"epsEstimated": 0.2669,
"revenueActual": 7522086000,
"revenueEstimated": 7434134000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "HLN",
"date": "2026-02-25",
"epsActual": 0.2597,
"epsEstimated": 0.2512,
"revenueActual": 7511648000,
"revenueEstimated": 7571290000,
"lastUpdated": "2026-08-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HLN",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 4,
"price": 9.84
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 101242,
"price": 9.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 56,
"price": 9.03
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 604,
"price": 9.33
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 88577,
"price": 9.72
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 107,
"price": 10.27
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"HLN\"",
"message": "No data returned for search-insider-trades with symbol=\"HLN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HLN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Haleon plc American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "HLN",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Haleon plc American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "HLN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Haleon plc American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HLN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Haleon plc American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haleon plc American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HALEON PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2024-06-08",
"transactionDate": "2024-05-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HALEON PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025207.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haleon plc American Depositary Shares (HLN)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haleon plc American Depositary Shares (HLN)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haleon plc American Depositary Shares (HLN)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "HLN",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HALEON PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HLN",
"senateID": "G000583",
"disclosureDate": "2023-04-20",
"transactionDate": "2023-03-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haleon plc American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022683.pdf"
},
{
"symbol": "HLN",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HALEON PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "HLN",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-13",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "HALEON PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:09:33.687000Z",
"size": 6011.0,
"price": 10.085,
"premium": 60620.935000000005,
"volume": 6011.0,
"trade_code": " "
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:05:38.532000Z",
"size": 3250.0,
"price": 10.1,
"premium": 32825.0,
"volume": 3250.0,
"trade_code": "F"
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:06:00.693000Z",
"size": 2994.0,
"price": 10.095,
"premium": 30224.43,
"volume": 2994.0,
"trade_code": " "
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:05:53.048000Z",
"size": 2747.0,
"price": 10.0901,
"premium": 27717.504699999998,
"volume": 2747.0,
"trade_code": " "
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:06:45.030000Z",
"size": 1800.0,
"price": 10.09,
"premium": 18162.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:05:38.532000Z",
"size": 1500.0,
"price": 10.1,
"premium": 15150.0,
"volume": 1500.0,
"trade_code": "F"
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:10:38.208000Z",
"size": 1395.0,
"price": 10.085,
"premium": 14068.575,
"volume": 1395.0,
"trade_code": " "
},
{
"ticker": "HLN",
"executed_at": "2026-08-27T16:10:18.911000Z",
"size": 1036.0,
"price": 10.0809,
"premium": 10443.812399999999,
"volume": 1036.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HLN",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1186488,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HLN",
"days": [
{
"date": "2026-08-27",
"close": 10.085,
"vwap": 10.04,
"volume": 7148096,
"vwap_discount_pct": -0.46
},
{
"date": "2026-08-26",
"close": 10.17,
"vwap": 10.2,
"volume": 5398534,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-25",
"close": 10.18,
"vwap": 10.14,
"volume": 5581420,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-24",
"close": 10.16,
"vwap": 10.14,
"volume": 13657550,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-21",
"close": 10,
"vwap": 9.98,
"volume": 8117954,
"vwap_discount_pct": -0.19
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HLN",
"net_call_premium": "0",
"net_put_premium": "-52.00",
"call_premium": "0",
"put_premium": "52.00",
"bullish_premium": "52.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "13.5755",
"implied_move_perc": "0.042000",
"gex_ratio": "0.14311633432313798318",
"gex_net_change": "-5087.7248",
"gex_call": "114796.6588",
"gex_put": "-16429.2770",
"gex_net": 98367.3818,
"gex_call_delta": "231136.4743",
"gex_put_delta": "-11424.6381",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "HLN",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.447504218060391,
"ask_volume": 0,
"last_price": "0.52",
"implied_volatility": "0.2374156066113147",
"gamma": 0.254551453874724,
"avg_price": "0.52",
"bid_volume": 1,
"nbbo_ask": "0.65",
"strike": "10",
"option_symbol": "HLN270219P00010000",
"total_premium": "52.00",
"iv": 0.2217279158592708,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "HLN",
"expires": "2027-02-19",
"open_interest": 2510,
"option_type": "call",
"delta": 0.556077135528872,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.2003913915092866,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "HLN270219C00010000",
"total_premium": "0",
"iv": 0.281306481111825,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HLN",
"expires": "2026-11-20",
"open_interest": 1267,
"option_type": "call",
"delta": 0.551872516320234,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.282147019461632,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "HLN261120C00010000",
"total_premium": "0",
"iv": 0.287735578863252,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HLN",
"expires": "2026-09-18",
"open_interest": 214,
"option_type": "call",
"delta": 0.59921372736614,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.05583806340955,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "HLN260918C00010000",
"total_premium": "0",
"iv": 0.1473334133670413,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HLN",
"expires": "2026-11-20",
"open_interest": 135,
"option_type": "call",
"delta": 0.0397051533677481,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0717413764726758,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "HLN261120C00012500",
"total_premium": "0",
"iv": 0.245044297313875,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HLN",
"expires": "2026-11-20",
"open_interest": 128,
"option_type": "put",
"delta": -0.447926935077044,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.336601970144741,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "HLN261120P00010000",
"total_premium": "0",
"iv": 0.241170182559479,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HLN",
"expires": "2026-09-18",
"open_interest": 113,
"option_type": "put",
"delta": -0.429959542636632,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.68033834265246,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "HLN260918P00010000",
"total_premium": "0",
"iv": 0.232340712590803,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HLN",
"expires": "2026-11-20",
"open_interest": 77,
"option_type": "call",
"delta": 0.99995173032687,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000257672610364309,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7.5",
"option_symbol": "HLN261120C00007500",
"total_premium": "0",
"iv": 0.1587663391055904,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "HLN",
"spot": 10.085,
"date": "2026-08-27",
"flip_point": null,
"net_gex": 98367.38,
"call_walls": [
{
"strike": 10.0,
"gex": 112488.52
},
{
"strike": 12.5,
"gex": 1385.08
},
{
"strike": 7.5,
"gex": 911.1
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -16358.71
},
{
"strike": 7.5,
"gex": -48.53
},
{
"strike": 12.5,
"gex": -22.03
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 5.0,
"call_gex": 8.95,
"put_gex": 0.0,
"net_gex": 8.95
},
{
"strike": 7.5,
"call_gex": 911.1,
"put_gex": -48.53,
"net_gex": 862.57
},
{
"strike": 10.0,
"call_gex": 112488.52,
"put_gex": -16358.71,
"net_gex": 96129.81
},
{
"strike": 12.5,
"call_gex": 1385.08,
"put_gex": -22.03,
"net_gex": 1363.05
},
{
"strike": 15.0,
"call_gex": 2.92,
"put_gex": 0.0,
"net_gex": 2.92
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.04,
"put_gex": -0.0,
"net_gex": 0.04
}
]
},
"oi_changes": {
"net_call_oi_change": 109,
"net_put_oi_change": 1,
"top": [
{
"strike": "7.5",
"oi_change": 58,
"type": "call"
},
{
"strike": "10",
"oi_change": 33,
"type": "call"
},
{
"strike": "10",
"oi_change": 13,
"type": "call"
},
{
"strike": "10",
"oi_change": 5,
"type": "call"
},
{
"strike": "10",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1355
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1355
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
}
]
}