{
"title": "HLN — Haleon plc Swing Snapshot",
"generated": "2026-08-27 16:12 UTC",
"description": "Swing-trading snapshot for HLN (Haleon plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Haleon plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"marketCap": 44412318125,
"beta": 0.245,
"exchange": "NYSE",
"averageVolume": 9365584,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 7148096,
"avgVolume": 9365584,
"short_ratio": [
{
"symbol": "HLN",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 505603,
"short_exempt_volume": 0,
"total_volume": 1186488,
"short_volume_ratio": 0.4261,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 9.89,
"vah": 10.03,
"val": 9.73,
"profile": [
{
"price": 9.58,
"volume": 575105
},
{
"price": 9.59,
"volume": 1863511
},
{
"price": 9.6,
"volume": 423222
},
{
"price": 9.61,
"volume": 51455
},
{
"price": 9.62,
"volume": 127063
},
{
"price": 9.63,
"volume": 174508
},
{
"price": 9.64,
"volume": 389469
},
{
"price": 9.66,
"volume": 572631
},
{
"price": 9.67,
"volume": 1844421
},
{
"price": 9.68,
"volume": 1461157
},
{
"price": 9.69,
"volume": 2106628
},
{
"price": 9.7,
"volume": 1944206
},
{
"price": 9.71,
"volume": 1874452
},
{
"price": 9.72,
"volume": 2739221
},
{
"price": 9.73,
"volume": 1972489
},
{
"price": 9.75,
"volume": 988548
},
{
"price": 9.76,
"volume": 920502
},
{
"price": 9.77,
"volume": 1525522
},
{
"price": 9.78,
"volume": 4754241
},
{
"price": 9.79,
"volume": 2237550
},
{
"price": 9.8,
"volume": 5482037
},
{
"price": 9.81,
"volume": 6698754
},
{
"price": 9.82,
"volume": 4561912
},
{
"price": 9.84,
"volume": 1444895
},
{
"price": 9.85,
"volume": 4331008
},
{
"price": 9.86,
"volume": 3123671
},
{
"price": 9.87,
"volume": 4564098
},
{
"price": 9.88,
"volume": 4311195
},
{
"price": 9.89,
"volume": 6771253
},
{
"price": 9.9,
"volume": 4400935
},
{
"price": 9.91,
"volume": 4936443
},
{
"price": 9.93,
"volume": 3914899
},
{
"price": 9.94,
"volume": 3027261
},
{
"price": 9.95,
"volume": 5129900
},
{
"price": 9.96,
"volume": 3147946
},
{
"price": 9.97,
"volume": 2578619
},
{
"price": 9.98,
"volume": 2080098
},
{
"price": 9.99,
"volume": 2749607
},
{
"price": 10.0,
"volume": 4627374
},
{
"price": 10.02,
"volume": 5866557
},
{
"price": 10.03,
"volume": 4548359
},
{
"price": 10.04,
"volume": 614494
},
{
"price": 10.05,
"volume": 1158024
},
{
"price": 10.06,
"volume": 1237672
},
{
"price": 10.07,
"volume": 167387
},
{
"price": 10.08,
"volume": 937229
},
{
"price": 10.09,
"volume": 665611
},
{
"price": 10.11,
"volume": 1160151
},
{
"price": 10.12,
"volume": 159118
},
{
"price": 10.13,
"volume": 2458226
},
{
"price": 10.14,
"volume": 1184007
},
{
"price": 10.15,
"volume": 3705231
},
{
"price": 10.16,
"volume": 4092915
},
{
"price": 10.17,
"volume": 2962145
},
{
"price": 10.18,
"volume": 2840649
},
{
"price": 10.2,
"volume": 114135
},
{
"price": 10.21,
"volume": 620579
},
{
"price": 10.22,
"volume": 1716565
},
{
"price": 10.23,
"volume": 596032
},
{
"price": 10.24,
"volume": 298448
}
],
"sessions": 20
}
},
"technical": {
"price": 10.085,
"rsi": 57.47435656357717,
"sma20": 9.912749999999996,
"sma50": 9.75250000000001,
"sma200": 9.839774999999998,
"adx": 18.123340624823868,
"atr": 0.17,
"atr_pct": 1.69,
"atr_expansion_pct": -24.9,
"di_plus": 29.6,
"di_minus": 26.3,
"high_52w": 11.27,
"low_52w": 8.7,
"structure": {
"ema8": 10.03569483087955,
"ema21": 9.940453512810468,
"ema50": 9.793866412727787,
"ema200": 9.746245496632147,
"ema10": 10.012663701684536,
"ema20": 9.946028862593945,
"ema10_slope_pct": 1.96,
"ema20_slope_pct": 1.16,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.5,
"_no_bars": false,
"macd": {
"macd": 0.084,
"signal": 0.061,
"histogram": 0.023
},
"bollinger": {
"mid": 9.91,
"upper": 10.24,
"lower": 9.59,
"width_pct": 6.51
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -0.74,
"ret_5d": 2.18,
"roc10_accel": 4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 94451914.64,
"avg_vol": 9365584
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 14.0
}
}
}
},
"levels": {
"prior_day": {
"high": 10.12,
"low": 9.99,
"close": 10.09,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 10.07,
"R1": 10.15,
"S1": 10.03,
"R2": 10.19,
"S2": 9.95
},
"swing": {
"high_20d": 10.26,
"low_20d": 9.56,
"high_60d": 10.31,
"low_60d": 8.65
},
"orb": {
"high": 10.04,
"low": 9.99,
"date": "2026-08-27"
},
"vwap": 10.04,
"volume_profile": {
"poc": 9.89,
"vah": 10.03,
"val": 9.73,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 10.04,
"low": 9.99,
"last": 10.03,
"volume": 185256,
"gap_pct": -1.38,
"path": "05:25 10.02 -> 07:05 10.01 -> 07:35 10.00 -> 08:05 10.00 -> 09:15 10.03",
"bars": 13,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 9.74,
"h": 9.825,
"l": 9.725,
"c": 9.78,
"v": 11498049.226599
},
{
"d": "2026-07-27",
"o": 9.88,
"h": 10.04,
"l": 9.845,
"c": 9.94,
"v": 22565513.156385
},
{
"d": "2026-07-28",
"o": 10.16,
"h": 10.315,
"l": 10.16,
"c": 10.27,
"v": 16914021.074871
},
{
"d": "2026-07-29",
"o": 10.02,
"h": 10.305,
"l": 9.99,
"c": 10.28,
"v": 28681036.402979
},
{
"d": "2026-07-30",
"o": 10.125,
"h": 10.165,
"l": 9.9501,
"c": 10.11,
"v": 16090152.273379
},
{
"d": "2026-07-31",
"o": 9.93,
"h": 9.94,
"l": 9.83,
"c": 9.87,
"v": 10997928.101802
},
{
"d": "2026-08-03",
"o": 9.97,
"h": 10.02,
"l": 9.77,
"c": 9.8,
"v": 13100436.494145
},
{
"d": "2026-08-04",
"o": 9.73,
"h": 9.8,
"l": 9.6345,
"c": 9.78,
"v": 9147244.671187
},
{
"d": "2026-08-05",
"o": 9.94,
"h": 9.97,
"l": 9.79,
"c": 9.95,
"v": 8633379.706827
},
{
"d": "2026-08-06",
"o": 10.06,
"h": 10.11,
"l": 9.9413,
"c": 10.03,
"v": 6939225.970487
},
{
"d": "2026-08-07",
"o": 9.98,
"h": 10.05,
"l": 9.925,
"c": 10.03,
"v": 5493438.144911
},
{
"d": "2026-08-10",
"o": 9.89,
"h": 9.955,
"l": 9.795,
"c": 9.93,
"v": 3517952.137349
},
{
"d": "2026-08-11",
"o": 9.92,
"h": 10.01,
"l": 9.89,
"c": 9.93,
"v": 8790673.25686
},
{
"d": "2026-08-12",
"o": 9.8,
"h": 9.855,
"l": 9.7601,
"c": 9.8,
"v": 5010516.527272
},
{
"d": "2026-08-13",
"o": 9.82,
"h": 9.855,
"l": 9.745,
"c": 9.8,
"v": 5420868.198575
},
{
"d": "2026-08-14",
"o": 9.73,
"h": 9.75,
"l": 9.665,
"c": 9.7,
"v": 3292218.192603
},
{
"d": "2026-08-17",
"o": 9.64,
"h": 9.665,
"l": 9.565,
"c": 9.58,
"v": 3896538.417173
},
{
"d": "2026-08-18",
"o": 9.65,
"h": 9.805,
"l": 9.63,
"c": 9.72,
"v": 9481911.731915
},
{
"d": "2026-08-19",
"o": 9.81,
"h": 9.96,
"l": 9.79,
"c": 9.87,
"v": 11622374.188167
},
{
"d": "2026-08-20",
"o": 9.82,
"h": 9.93,
"l": 9.795,
"c": 9.87,
"v": 8078494.128717
},
{
"d": "2026-08-21",
"o": 9.91,
"h": 10.03,
"l": 9.895,
"c": 10,
"v": 8117954.11847
},
{
"d": "2026-08-24",
"o": 9.98,
"h": 10.205,
"l": 9.97,
"c": 10.16,
"v": 13657550.743086
},
{
"d": "2026-08-25",
"o": 10.09,
"h": 10.195,
"l": 10.045,
"c": 10.18,
"v": 5581420.120751
},
{
"d": "2026-08-26",
"o": 10.25,
"h": 10.26,
"l": 10.16,
"c": 10.17,
"v": 5398534.265817
},
{
"d": "2026-08-27",
"o": 10.03,
"h": 10.115,
"l": 9.995,
"c": 10.085,
"v": 7148096.225124
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
}
]
},
"price": {
"symbol": "HLN",
"name": "Haleon plc",
"price": 10.085,
"changePercentage": -0.83579,
"change": -0.08499996,
"volume": 7148096,
"dayLow": 9.995,
"dayHigh": 10.115,
"yearHigh": 11.28,
"yearLow": 8.65,
"priceAvg50": 9.7326,
"priceAvg200": 9.83665,
"exchange": "NYSE",
"open": 10.03,
"previousClose": 10.17,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 10.1197,
"c": 10.1
},
{
"t": "2026-07-20",
"v": 10.0598,
"c": 10.04
},
{
"t": "2026-07-21",
"v": 9.9619,
"c": 9.92
},
{
"t": "2026-07-22",
"v": 9.9028,
"c": 9.85
},
{
"t": "2026-07-23",
"v": 9.6992,
"c": 9.71
},
{
"t": "2026-07-24",
"v": 9.7862,
"c": 9.78
},
{
"t": "2026-07-27",
"v": 9.9584,
"c": 9.94
},
{
"t": "2026-07-28",
"v": 10.2523,
"c": 10.27
},
{
"t": "2026-07-29",
"v": 10.1758,
"c": 10.28
},
{
"t": "2026-07-30",
"v": 10.0508,
"c": 10.11
},
{
"t": "2026-07-31",
"v": 9.8835,
"c": 9.87
},
{
"t": "2026-08-03",
"v": 9.8326,
"c": 9.8
},
{
"t": "2026-08-04",
"v": 9.7208,
"c": 9.78
},
{
"t": "2026-08-05",
"v": 9.9047,
"c": 9.95
},
{
"t": "2026-08-06",
"v": 10.0119,
"c": 10.03
},
{
"t": "2026-08-07",
"v": 10.0158,
"c": 10.03
},
{
"t": "2026-08-10",
"v": 9.9051,
"c": 9.93
},
{
"t": "2026-08-11",
"v": 9.955,
"c": 9.93
},
{
"t": "2026-08-12",
"v": 9.8138,
"c": 9.8
},
{
"t": "2026-08-13",
"v": 9.7987,
"c": 9.8
},
{
"t": "2026-08-14",
"v": 9.707,
"c": 9.7
},
{
"t": "2026-08-17",
"v": 9.5961,
"c": 9.58
},
{
"t": "2026-08-18",
"v": 9.7283,
"c": 9.72
},
{
"t": "2026-08-19",
"v": 9.8858,
"c": 9.87
},
{
"t": "2026-08-20",
"v": 9.8645,
"c": 9.87
},
{
"t": "2026-08-21",
"v": 9.981,
"c": 10
},
{
"t": "2026-08-24",
"v": 10.1441,
"c": 10.16
},
{
"t": "2026-08-25",
"v": 10.1367,
"c": 10.18
},
{
"t": "2026-08-26",
"v": 10.2035,
"c": 10.17
},
{
"t": "2026-08-27",
"v": 10.0391,
"c": 10.085
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.46,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 20.369349503858874,
"priceToSalesRatioTTM": 2.918227968525825,
"priceToBookRatioTTM": 2.012173382173382,
"dividendYieldTTM": 0.01244926,
"netDebtToEBITDATTM": 2.5992299614980747,
"currentRatioTTM": 0.6872197309417041,
"debtToEquityRatioTTM": 0.5037851037851038
},
"analyst": {
"price_target": {
"symbol": "HLN",
"targetHigh": 10.2,
"targetLow": 10.2,
"targetConsensus": 10.2,
"targetMedian": 10.2
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "LCUT vs. HLN: Which Stock Is the Better Value Option?",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:41:14"
},
{
"title": "Jefferies raises Haleon price target to 410p on margin strength",
"source": "Proactive Investors",
"date": "2026-08-24 11:12:45"
},
{
"title": "Haleon plc: Announces Pricing Terms, Expiration and Results of its Cash Tender Offer for outstanding 2027 Notes",
"source": "PRNewsWire",
"date": "2026-08-19 05:00:00"
},
{
"title": "Haleon plc: Cash tender offer for outstanding 2027 3.375% Fixed Rate Notes",
"source": "PRNewsWire",
"date": "2026-08-11 08:48:00"
},
{
"title": "Haleon plc (LON:HLN) Receives Average Recommendation of “Hold” from Analysts",
"source": "Defense World",
"date": "2026-08-10 04:15:26"
},
{
"title": "Haleon plc (HLN) Q2 2026 Earnings Call Prepared Remarks Transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 12:00:15"
},
{
"title": "ACCO vs. HLN: Which Stock Is the Better Value Option?",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:07"
},
{
"title": "Haleon slides as quality of growth questioned",
"source": "Proactive Investors - Finance",
"date": "2026-07-30 07:38:00"
},
{
"title": "Haleon plc (HLN) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 07:07:40"
},
{
"title": "Bank of New York Mellon Corp Has $25.99 Million Stock Position in Haleon PLC Sponsored ADR $HLN",
"source": "Defense World",
"date": "2026-07-28 03:15:59"
}
],
"calendar": [
{
"symbol": "HLN",
"date": "2027-03-04",
"epsEstimated": 0.2827,
"revenueEstimated": 7790204000
},
{
"symbol": "HLN",
"date": "2026-07-30",
"epsEstimated": 0.2669,
"revenueEstimated": 7434134000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "HLN",
"net_call_premium": "0",
"net_put_premium": "-52.00",
"call_premium": "0",
"put_premium": "52.00",
"bullish_premium": "52.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "13.5755",
"implied_move_perc": "0.042000",
"gex_ratio": "0.14311633432313798318",
"gex_net_change": "-5087.7248",
"gex_call": "114796.6588",
"gex_put": "-16429.2770",
"gex_net": 98367.3818,
"gex_call_delta": "231136.4743",
"gex_put_delta": "-11424.6381",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"strike": "10",
"expires": "2027-02-19",
"option_type": "put",
"volume": 1,
"open_interest": 0,
"implied_volatility": "0.2374156066113147",
"last_price": "0.52",
"total_premium": "52.00",
"delta": -0.447504218060391
},
{
"strike": "10",
"expires": "2027-02-19",
"option_type": "call",
"volume": 0,
"open_interest": 2510,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.556077135528872
},
{
"strike": "10",
"expires": "2026-11-20",
"option_type": "call",
"volume": 0,
"open_interest": 1267,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.551872516320234
}
],
"gamma_profile": {
"spot": 10.085,
"flip_point": null,
"net_gex": 98367.38,
"call_walls": [
{
"strike": 10.0,
"gex": 112488.52
},
{
"strike": 12.5,
"gex": 1385.08
},
{
"strike": 7.5,
"gex": 911.1
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -16358.71
},
{
"strike": 7.5,
"gex": -48.53
},
{
"strike": 12.5,
"gex": -22.03
}
]
},
"ats": {
"symbol": "HLN",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1186488,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "HLN",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.18
},
"oi_changes": {
"net_call_oi_change": 109,
"net_put_oi_change": 1,
"top": [
{
"strike": "7.5",
"oi_change": 58,
"type": "call"
},
{
"strike": "10",
"oi_change": 33,
"type": "call"
},
{
"strike": "10",
"oi_change": 13,
"type": "call"
},
{
"strike": "10",
"oi_change": 5,
"type": "call"
},
{
"strike": "10",
"oi_change": 1,
"type": "put"
}
]
}
}
}