Data:
{
"symbol": "HLI",
"price": 128.38,
"marketCap": 8972028100,
"beta": 0.967,
"lastDividend": 2.6,
"range": "112.83-205.36",
"change": 2.04,
"changePercentage": 1.61469,
"volume": 801650,
"averageVolume": 837413,
"companyName": "Houlihan Lokey, Inc.",
"currency": "USD",
"cik": "0001302215",
"isin": "US4415931009",
"cusip": "441593100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Investment - Banking & Investment Services",
"website": "https://www.hl.com",
"description": "Houlihan Lokey, Inc. is a prominent global investment banking firm offering a comprehensive suite of financial advisory services. These include expertise in mergers and acquisitions (M&A), capital markets, financial restructuring, and valuation. The company's operations are divided into three core segments: The Corporate Finance division provides broad financial guidance. It assists both public and private entities with strategic buy-side and sell-side transactions and a variety of capital-raising activities, such as leveraged loans, private mezzanine debt, high-yield debt, initial public offerings (IPOs), follow-on offerings, convertibles, equity private placements, and private equity investments. This segment also advises financial sponsors on diverse deal structures and liability management initiatives. The Financial Restructuring segment guides debtors, creditors, and other involved parties through complex recapitalization and deleveraging processes. Its specialized advisory services encompass the design, negotiation, and confirmation of reorganization plans, the structuring and analysis of exchange offers, corporate viability assessments, expert testimony for dispute resolution, and the procurement of debtor-in-possession (DIP) financing. The Financial and Valuation Advisory group specializes in appraising various asset types, including entire businesses, illiquid debt and equity securities, and intellectual property. It delivers critical fairness opinions for M&A and other transactions, as well as solvency opinions for corporate spin-offs and dividend recapitalizations, alongside other financial assessments. This segment further contributes to dispute resolution services. Established in 1972, Houlihan Lokey serves a diverse clientele, including corporations, institutions, and governmental entities. Headquartered in Los Angeles, California, the firm maintains a significant international presence with offices located across the United States, Europe, the Middle East, and the Asia-Pacific region.",
"ceo": "Scott Joseph Adelson",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2800",
"phone": "310 788 5200",
"address": "10250 Constellation Boulevard",
"city": "Los Angeles",
"state": "CA",
"zip": "90067",
"image": "https://images.financialmodelingprep.com/symbol/HLI.png",
"ipoDate": "2015-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HLI",
"name": "Houlihan Lokey, Inc.",
"price": 128.38,
"changePercentage": 1.61469,
"change": 2.04,
"volume": 801650,
"dayLow": 123.69,
"dayHigh": 129,
"yearHigh": 205.36,
"yearLow": 112.83,
"marketCap": 8972028100,
"priceAvg50": 131.4974,
"priceAvg200": 150.00325,
"exchange": "NYSE",
"open": 126.675,
"previousClose": 126.34,
"timestamp": 1790884802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-21",
"v": 129.1261,
"c": 129.05
},
{
"t": "2026-08-24",
"v": 129.4241,
"c": 128.95
},
{
"t": "2026-08-25",
"v": 128.7071,
"c": 129.04
},
{
"t": "2026-08-26",
"v": 129.6143,
"c": 129.8
},
{
"t": "2026-08-27",
"v": 130.9417,
"c": 130.81
},
{
"t": "2026-08-28",
"v": 132.9172,
"c": 133.02
},
{
"t": "2026-08-31",
"v": 133.126,
"c": 133.29
},
{
"t": "2026-09-01",
"v": 133.8623,
"c": 132.9
},
{
"t": "2026-09-02",
"v": 133.6003,
"c": 133.21
},
{
"t": "2026-09-03",
"v": 136.4547,
"c": 136.86
},
{
"t": "2026-09-04",
"v": 136.2168,
"c": 137.11
},
{
"t": "2026-09-08",
"v": 136.0552,
"c": 135.39
},
{
"t": "2026-09-09",
"v": 135.0153,
"c": 135.27
},
{
"t": "2026-09-10",
"v": 137.4253,
"c": 135.97
},
{
"t": "2026-09-11",
"v": 136.9415,
"c": 136.61
},
{
"t": "2026-09-14",
"v": 137.2846,
"c": 137.82
},
{
"t": "2026-09-15",
"v": 135.3325,
"c": 133.73
},
{
"t": "2026-09-16",
"v": 131.9462,
"c": 130.34
},
{
"t": "2026-09-17",
"v": 132.5896,
"c": 132.66
},
{
"t": "2026-09-18",
"v": 131.0281,
"c": 130.55
},
{
"t": "2026-09-21",
"v": 132.9397,
"c": 132.61
},
{
"t": "2026-09-22",
"v": 130.8745,
"c": 130.97
},
{
"t": "2026-09-23",
"v": 130.4151,
"c": 129.94
},
{
"t": "2026-09-24",
"v": 127.0855,
"c": 127.49
},
{
"t": "2026-09-25",
"v": 128.4395,
"c": 129.07
},
{
"t": "2026-09-28",
"v": 128.657,
"c": 129.54
},
{
"t": "2026-09-29",
"v": 127.6953,
"c": 127.46
},
{
"t": "2026-09-30",
"v": 126.9415,
"c": 126.34
},
{
"t": "2026-10-01",
"v": 127.9241,
"c": 128.38
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.36,
"streak_days": 1
}
}
Data:
{
"volume": 801650,
"avgVolume": 837413,
"short_ratio": [
{
"symbol": "HLI",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 171764,
"short_exempt_volume": 1145,
"total_volume": 309827,
"short_volume_ratio": 0.5544,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 136.86,
"vah": 138.25,
"val": 128.65,
"profile": [
{
"price": 125.74,
"volume": 124755
},
{
"price": 125.99,
"volume": 103181
},
{
"price": 126.24,
"volume": 40619
},
{
"price": 126.5,
"volume": 243850
},
{
"price": 126.75,
"volume": 165472
},
{
"price": 127.0,
"volume": 521708
},
{
"price": 127.26,
"volume": 499157
},
{
"price": 127.51,
"volume": 638441
},
{
"price": 127.76,
"volume": 322968
},
{
"price": 128.01,
"volume": 268629
},
{
"price": 128.27,
"volume": 254148
},
{
"price": 128.52,
"volume": 298979
},
{
"price": 128.77,
"volume": 256872
},
{
"price": 129.02,
"volume": 167710
},
{
"price": 129.28,
"volume": 160569
},
{
"price": 129.53,
"volume": 149951
},
{
"price": 129.78,
"volume": 60622
},
{
"price": 130.03,
"volume": 92422
},
{
"price": 130.29,
"volume": 80457
},
{
"price": 130.54,
"volume": 335708
},
{
"price": 130.79,
"volume": 363667
},
{
"price": 131.05,
"volume": 161993
},
{
"price": 131.3,
"volume": 224138
},
{
"price": 131.55,
"volume": 243243
},
{
"price": 131.8,
"volume": 467739
},
{
"price": 132.06,
"volume": 199363
},
{
"price": 132.31,
"volume": 106736
},
{
"price": 132.56,
"volume": 246234
},
{
"price": 132.81,
"volume": 227321
},
{
"price": 133.07,
"volume": 209895
},
{
"price": 133.32,
"volume": 150672
},
{
"price": 133.57,
"volume": 158250
},
{
"price": 133.82,
"volume": 308290
},
{
"price": 134.08,
"volume": 189809
},
{
"price": 134.33,
"volume": 86325
},
{
"price": 134.58,
"volume": 205733
},
{
"price": 134.84,
"volume": 219489
},
{
"price": 135.09,
"volume": 149114
},
{
"price": 135.34,
"volume": 300601
},
{
"price": 135.59,
"volume": 252443
},
{
"price": 135.85,
"volume": 193068
},
{
"price": 136.1,
"volume": 357623
},
{
"price": 136.35,
"volume": 624167
},
{
"price": 136.6,
"volume": 533204
},
{
"price": 136.86,
"volume": 803516
},
{
"price": 137.11,
"volume": 384261
},
{
"price": 137.36,
"volume": 351458
},
{
"price": 137.61,
"volume": 223547
},
{
"price": 137.87,
"volume": 116714
},
{
"price": 138.12,
"volume": 103302
},
{
"price": 138.37,
"volume": 56975
},
{
"price": 138.63,
"volume": 47989
},
{
"price": 138.88,
"volume": 4453
},
{
"price": 139.13,
"volume": 8949
},
{
"price": 139.38,
"volume": 19859
},
{
"price": 139.64,
"volume": 4188
},
{
"price": 139.89,
"volume": 34450
},
{
"price": 140.14,
"volume": 95660
},
{
"price": 140.39,
"volume": 20604
},
{
"price": 140.65,
"volume": 66744
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HLI",
"marketCap": 8972028100,
"enterpriseValueTTM": 8720028100,
"evToSalesTTM": 3.4559853152803597,
"evToOperatingCashFlowTTM": 17.448396533543033,
"evToFreeCashFlowTTM": 17.993017617418506,
"evToEBITDATTM": 14.669340504240132,
"netDebtToEBITDATTM": -0.42392911636013114,
"currentRatioTTM": 1.4360056258790437,
"incomeQualityTTM": 1.2350725705007648,
"grahamNumberTTM": 68.26429361369487,
"grahamNetNetTTM": -5.819548872180451,
"taxBurdenTTM": 0.7381914342575175,
"interestBurdenTTM": 0.9828865924132941,
"workingCapitalTTM": 310000000,
"investedCapitalTTM": 2464000000,
"returnOnAssetsTTM": 0.10927199354317998,
"operatingReturnOnAssetsTTM": 0.13721781395485022,
"returnOnTangibleAssetsTTM": 0.19176770538243626,
"returnOnEquityTTM": 0.1777905011536396,
"returnOnInvestedCapitalTTM": 0.13695041597460084,
"returnOnCapitalEmployedTTM": 0.1831842980705256,
"earningsYieldTTM": 0.04757539588182171,
"freeCashFlowYieldTTM": 0.05401610367225666,
"capexToOperatingCashFlowTTM": 0.030268468327860718,
"capexToDepreciationTTM": 0.43664126544278953,
"capexToRevenueTTM": 0.005995243279576817,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03128647449812082,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.08088406355980401,
"intangiblesToTotalAssetsTTM": 0.4301856335754641,
"averageReceivablesTTM": 361775000,
"averagePayablesTTM": 128972000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 32.403721196417045,
"daysOfPayablesOutstandingTTM": 35.86717947685306,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 32.403721196417045,
"cashConversionCycleTTM": -3.463458280436015,
"freeCashFlowToEquityTTM": 484634000,
"freeCashFlowToFirmTTM": 484634000,
"tangibleAssetValueTTM": 766000000,
"netCurrentAssetValueTTM": -331000000,
"grossProfitMarginTTM": 0.5079497314287956,
"ebitMarginTTM": 0.22186204876649068,
"ebitdaMarginTTM": 0.23559241223430713,
"operatingProfitMarginTTM": 0.2182384281341663,
"pretaxProfitMarginTTM": 0.2180652330979281,
"continuousOperationsProfitMarginTTM": 0.16037028068296708,
"netProfitMarginTTM": 0.16097388718225944,
"bottomLineProfitMarginTTM": 0.16097388718225944,
"receivablesTurnoverTTM": 11.264138392857143,
"payablesTurnoverTTM": 10.176434426229509,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.546246846846847,
"assetTurnoverTTM": 0.6788181329028786,
"quickRatioTTM": 1.4360056258790437,
"solvencyRatioTTM": 0.3260414201183432,
"cashRatioTTM": 1.0478199718706047,
"priceToEarningsRatioTTM": 21.080459770114942,
"priceToEarningsGrowthRatioTTM": -14.4752490421456,
"forwardPriceToEarningsGrowthRatioTTM": -2.1205602714505916,
"priceToEarningsDilutedRatioTTM": 21.576470588235292,
"priceToEarningsDilutedGrowthRatioTTM": 128.1642352941309,
"priceToBookRatioTTM": 3.7859290465631927,
"priceToSalesRatioTTM": 3.5558597984200015,
"priceToFreeCashFlowRatioTTM": 18.51299764358258,
"priceToOperatingCashFlowRatioTTM": 17.08270553324489,
"debtToAssetsRatioTTM": 0.13263384449825127,
"debtToEquityRatioTTM": 0.21862527716186253,
"debtToCapitalRatioTTM": 0.17940320232896653,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6483370288248338,
"workingCapitalTurnoverRatioTTM": 5.27452029709283,
"operatingCashFlowRatioTTM": 0.7028987341772152,
"operatingCashFlowSalesRatioTTM": 0.1980689347950413,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9697315316721393,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0137139959432049,
"capitalExpenditureCoverageRatioTTM": 33.03768096780591,
"dividendPaidAndCapexCoverageRatioTTM": 2.5280290154182348,
"dividendPayoutRatioTTM": 0.449476073704218,
"dividendYieldTTM": 0.02025238,
"revenuePerShareTTM": 37.942360902255636,
"netIncomePerShareTTM": 6.107729323308271,
"interestDebtPerShareTTM": 7.413533834586466,
"cashPerShareTTM": 11.984962406015038,
"bookValuePerShareTTM": 35.56390977443609,
"tangibleBookValuePerShareTTM": 11.518796992481203,
"shareholdersEquityPerShareTTM": 33.909774436090224,
"operatingCashFlowPerShareTTM": 7.515203007518797,
"capexPerShareTTM": 0.22747368421052633,
"freeCashFlowPerShareTTM": 7.2877293233082705,
"netIncomePerEBTTTM": 0.7381914342575175,
"ebtPerEbitTTM": 0.9992063953277206,
"priceToFairValueTTM": 3.7859290465631927,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.26457657461174267,
"enterpriseValueMultipleTTM": 14.669340504240132,
"dividendPerShareTTM": 2.6,
"revenue_history": [
{
"date": "2025",
"revenue": 2389416000
},
{
"date": "2026",
"revenue": 2617516000
}
],
"dcf": {
"symbol": "HLI",
"date": "2026-10-01",
"dcf": 111.04661819169677,
"Stock Price": 128.11
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 16:43:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2617516000,
"costOfRevenue": 42634000,
"grossProfit": 2574882000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1956347000,
"operatingExpenses": 1956347000,
"costAndExpenses": 1998981000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 42634000,
"ebitda": 604899000,
"ebit": 562265000,
"nonOperatingIncomeExcludingInterest": 56270000,
"operatingIncome": 618535000,
"totalOtherIncomeExpensesNet": -56270000,
"incomeBeforeTax": 562265000,
"incomeTaxExpense": 138091000,
"netIncomeFromContinuingOperations": 424174000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 425697000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 425697000,
"eps": 6.4,
"epsDiluted": 6.22,
"weightedAverageShsOut": 66547768,
"weightedAverageShsOutDil": 68434896
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 16:43:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1189454000,
"shortTermInvestments": 170271000,
"cashAndShortTermInvestments": 1359725000,
"netReceivables": 499550000,
"accountsReceivables": 228307000,
"otherReceivables": 271243000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1859275000,
"propertyPlantEquipmentNet": 142876000,
"goodwill": 1395857000,
"intangibleAssets": 204202000,
"goodwillAndIntangibleAssets": 1600059000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 706745000,
"totalNonCurrentAssets": 2449680000,
"otherAssets": 0,
"totalAssets": 4308955000,
"totalPayables": 135944000,
"accountPayables": 135944000,
"otherPayables": 0,
"accruedExpenses": 1076593000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1212537000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 492108000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 151379000,
"totalNonCurrentLiabilities": 643487000,
"otherLiabilities": 0,
"capitalLeaseObligations": 492108000,
"totalLiabilities": 1856024000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": 1645100000,
"additionalPaidInCapital": 746118000,
"accumulatedOtherComprehensiveIncomeLoss": -48910000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2342377000,
"totalEquity": 2452931000,
"minorityInterest": 110554000,
"totalLiabilitiesAndTotalEquity": 4308955000,
"totalInvestments": 170271000,
"totalDebt": 492108000,
"netDebt": -697346000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 16:43:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 424174000,
"depreciationAndAmortization": 42634000,
"deferredIncomeTax": -25116000,
"stockBasedCompensation": 201304000,
"changeInWorkingCapital": -2072000,
"accountsReceivables": -82515000,
"inventory": 0,
"accountsPayables": -27898000,
"otherWorkingCapital": 108341000,
"otherNonCashItems": 63207000,
"netCashProvidedByOperatingActivities": 704131000,
"investmentsInPropertyPlantAndEquipment": -22312000,
"acquisitionsNet": -2539000,
"purchasesOfInvestments": -263299000,
"salesMaturitiesOfInvestments": 290326000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 2176000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -175428000,
"netCommonStockIssuance": -175428000,
"commonStockIssuance": 0,
"commonStockRepurchased": -175428000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -174037000,
"commonDividendsPaid": -174037000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -143479000,
"netCashProvidedByFinancingActivities": -492944000,
"effectOfForexChangesOnCash": 4926000,
"netChangeInCash": 218289000,
"cashAtEndOfPeriod": 1193868000,
"cashAtBeginningOfPeriod": 975579000,
"operatingCashFlow": 704131000,
"capitalExpenditure": -22312000,
"freeCashFlow": 681819000,
"incomeTaxesPaid": 187247000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 128.38,
"rsi": 44.328550410714655,
"sma20": 132.20550000000034,
"sma50": 131.2776,
"sma200": 149.74779999999978,
"adx": 16.06245048060355,
"atr": 4.19,
"atr_pct": 3.26,
"atr_expansion_pct": -4.6,
"di_plus": 4.9,
"di_minus": 26.3,
"high_52w": 209.19,
"low_52w": 123.39,
"structure": {
"ema8": 128.82058594957047,
"ema21": 130.56842057445277,
"ema50": 132.5144391115971,
"ema200": 147.11056754499316,
"ema10": 129.2357232379105,
"ema20": 130.492612859824,
"ema10_slope_pct": -1.63,
"ema20_slope_pct": -1.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"_no_bars": false,
"macd": {
"macd": -1.306,
"signal": -0.697,
"histogram": -0.61
},
"bollinger": {
"mid": 132.21,
"upper": 139.37,
"lower": 125.04,
"width_pct": 10.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"ret_3d": -0.9,
"ret_5d": 0.7,
"roc10_accel": 3.01,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -5.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 107507080.94
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 129,
"low": 123.69,
"close": 128.38,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 127.36,
"R1": 131.03,
"S1": 125.72,
"R2": 132.67,
"S2": 122.05
},
"swing": {
"high_20d": 141.08,
"low_20d": 123.69,
"high_60d": 147.0,
"low_60d": 112.83
},
"orb": {
"high": 126.58,
"low": 123.69,
"date": "2026-10-01"
},
"vwap": 127.76,
"volume_profile": {
"poc": 136.86,
"vah": 138.25,
"val": 128.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 128.47,
"h1_ema9": 127.56,
"h1_ema21": 127.46,
"m15_trend": "up",
"m15_last": 128.65,
"m15_ema9": 128.46,
"m15_ema21": 127.98,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-01 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 129.54,
"low": 129.5,
"last": 129.5,
"volume": 1330,
"gap_pct": -0.03,
"path": "04:50 129.54 -> 07:40 129.50",
"bars": 2,
"last_bar_et": "07:40"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 128.62,
"h": 132.02,
"l": 128.62,
"c": 130.81,
"v": 491859.655921
},
{
"d": "2026-08-28",
"o": 131.55,
"h": 133.93,
"l": 130.68,
"c": 133.02,
"v": 684410.605532
},
{
"d": "2026-08-31",
"o": 131.04,
"h": 133.825,
"l": 131.04,
"c": 133.29,
"v": 627590.610969
},
{
"d": "2026-09-01",
"o": 130.9,
"h": 135.98,
"l": 129.31,
"c": 132.9,
"v": 775000.465186
},
{
"d": "2026-09-02",
"o": 132.36,
"h": 135.24,
"l": 131.59,
"c": 133.21,
"v": 714059.992795
},
{
"d": "2026-09-03",
"o": 135.13,
"h": 138.9,
"l": 134.65,
"c": 136.86,
"v": 885657.81566
},
{
"d": "2026-09-04",
"o": 134.79,
"h": 137.21,
"l": 133.935,
"c": 137.11,
"v": 720510.972991
},
{
"d": "2026-09-08",
"o": 135.84,
"h": 137.46,
"l": 134.77,
"c": 135.39,
"v": 492687.909354
},
{
"d": "2026-09-09",
"o": 135.04,
"h": 136.43,
"l": 133.61,
"c": 135.27,
"v": 751100.675286
},
{
"d": "2026-09-10",
"o": 134.94,
"h": 141.08,
"l": 134.175,
"c": 135.97,
"v": 1345885.261348
},
{
"d": "2026-09-11",
"o": 137.17,
"h": 140.585,
"l": 135.56,
"c": 136.61,
"v": 933040.640344
},
{
"d": "2026-09-14",
"o": 136.96,
"h": 139.77,
"l": 135.73,
"c": 137.82,
"v": 797448.252897
},
{
"d": "2026-09-15",
"o": 137.03,
"h": 137.83,
"l": 133.42,
"c": 133.73,
"v": 951439.766632
},
{
"d": "2026-09-16",
"o": 133.33,
"h": 134.69,
"l": 129.13,
"c": 130.34,
"v": 626831.826128
},
{
"d": "2026-09-17",
"o": 131.84,
"h": 135.015,
"l": 130.22,
"c": 132.66,
"v": 1003913.76958
},
{
"d": "2026-09-18",
"o": 131.54,
"h": 132.8,
"l": 130.47,
"c": 130.55,
"v": 1959602.57421
},
{
"d": "2026-09-21",
"o": 132.65,
"h": 134.1017,
"l": 131.01,
"c": 132.61,
"v": 876981.023677
},
{
"d": "2026-09-22",
"o": 133.98,
"h": 135.455,
"l": 127.52,
"c": 130.97,
"v": 850441.834117
},
{
"d": "2026-09-23",
"o": 130.12,
"h": 131.22,
"l": 127.96,
"c": 129.94,
"v": 522333.477305
},
{
"d": "2026-09-24",
"o": 129.83,
"h": 130.735,
"l": 125.34,
"c": 127.49,
"v": 1295220.853358
},
{
"d": "2026-09-25",
"o": 127.48,
"h": 129.705,
"l": 126.775,
"c": 129.07,
"v": 796524.833592
},
{
"d": "2026-09-28",
"o": 128.72,
"h": 129.59,
"l": 126.92,
"c": 129.54,
"v": 730443.076409
},
{
"d": "2026-09-29",
"o": 129.34,
"h": 130.84,
"l": 126.445,
"c": 127.46,
"v": 729599.178802
},
{
"d": "2026-09-30",
"o": 126.37,
"h": 128.15,
"l": 126.02,
"c": 126.34,
"v": 805028.338316
},
{
"d": "2026-10-01",
"o": 125.71,
"h": 129,
"l": 123.69,
"c": 128.38,
"v": 813568.007588
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.45,
"etf_rvol": 0.62,
"rs_5d": -0.32,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HLI",
"date": "2029-03-31",
"revenueLow": 3162905358,
"revenueHigh": 3623332068,
"revenueAvg": 3360201303,
"ebitdaLow": 873367568,
"ebitdaHigh": 1010173884,
"ebitdaAvg": 912109812,
"ebitLow": 823829625,
"ebitHigh": 960635941,
"ebitAvg": 862571869,
"netIncomeLow": 615661548,
"netIncomeHigh": 717899178,
"netIncomeAvg": 644614270,
"sgaExpenseLow": 196713107,
"sgaExpenseHigh": 225348794,
"sgaExpenseAvg": 208983691,
"epsAvg": 9.68521,
"epsHigh": 10.49025,
"epsLow": 8.99631,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HLI",
"date": "2028-03-31",
"revenueLow": 3013819135,
"revenueHigh": 3310260362,
"revenueAvg": 3122514252,
"ebitdaLow": 809228353,
"ebitdaHigh": 915924167,
"ebitdaAvg": 835509572,
"ebitLow": 762738663,
"ebitHigh": 869434477,
"ebitAvg": 789019882,
"netIncomeLow": 570007259,
"netIncomeHigh": 649742811,
"netIncomeAvg": 589647650,
"sgaExpenseLow": 187440868,
"sgaExpenseHigh": 205877674,
"sgaExpenseAvg": 194201030,
"epsAvg": 8.68547,
"epsHigh": 9.49432,
"epsLow": 8.32919,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HLI",
"date": "2027-03-31",
"revenueLow": 2489073745,
"revenueHigh": 2710772621,
"revenueAvg": 2630154848,
"ebitdaLow": 655094543,
"ebitdaHigh": 705503377,
"ebitdaAvg": 678366286,
"ebitLow": 611323520,
"ebitHigh": 661732354,
"ebitAvg": 634595263,
"netIncomeLow": 456852210,
"netIncomeHigh": 494523568,
"netIncomeAvg": 474243570,
"sgaExpenseLow": 154804957,
"sgaExpenseHigh": 168593253,
"sgaExpenseAvg": 163579327,
"epsAvg": 6.93594,
"epsHigh": 7.22619,
"epsLow": 6.67572,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HLI",
"date": "2026-03-31",
"revenueLow": 2651745407,
"revenueHigh": 2681652310,
"revenueAvg": 2661714375,
"ebitdaLow": 734211291,
"ebitdaHigh": 766144120,
"ebitdaAvg": 750177706,
"ebitLow": 691577291,
"ebitHigh": 723510120,
"ebitAvg": 707543706,
"netIncomeLow": 516827185,
"netIncomeHigh": 540691118,
"netIncomeAvg": 528759151.5,
"sgaExpenseLow": 164922126,
"sgaExpenseHigh": 166782150,
"sgaExpenseAvg": 165542134,
"epsAvg": 7.70155,
"epsHigh": 7.90081,
"epsLow": 7.5521,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "HLI",
"targetHigh": 187,
"targetLow": 145,
"targetConsensus": 163.6,
"targetMedian": 161
},
"ratings": {
"symbol": "HLI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HLI",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SOLIC Appoints Jeffrey Lewis as Senior Managing Director",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3372928/0/en/solic-appoints-jeffrey-lewis-as-senior-managing-director.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T13:00:00Z",
"summary": "SOLIC announced that Jeffrey Lewis, a veteran investment banker with over 30 years of experience in strategic and financial advisory, has joined the firm as Senior Managing Director. Lewis previously held senior positions at Houlihan Lokey and PricewaterhouseCoopers, bringing exp",
"image": "https://ml.globenewswire.com/Resource/Download/8c9dc49f-5155-44a7-80dc-bd6173eb1aa0"
},
{
"title": "Houlihan Lokey Bolsters FinTech Group with Digital Assets Hire",
"url": "https://www.businesswire.com/news/home/20260928166421/en/Houlihan-Lokey-Bolsters-FinTech-Group-with-Digital-Assets-Hire/",
"source": "Business Wire",
"date": "2026-09-28 10:00:00",
"summary": "CHARLOTTE, N.C.--(BUSINESS WIRE)--Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Chris McMillan has joined as a Managing Director in its FinTech Group. Based in Charlotte, Mr. McMillan will focus on the digital assets sector.Mr. McMillan joins t",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-bolsters-fintech-group-with-digital-assets-hire-20260928.jpg"
},
{
"title": "Houlihan Lokey Appoints Prabha Sipi Bhandari as Chief Legal Officer",
"url": "https://www.businesswire.com/news/home/20260922641269/en/Houlihan-Lokey-Appoints-Prabha-Sipi-Bhandari-as-Chief-Legal-Officer/",
"source": "Business Wire",
"date": "2026-09-22 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Prabha Sipi Bhandari has joined Houlihan Lokey as its new Chief Legal Officer.",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-appoints-prabha-sipi-bhandari-as-chief-legal-20260922.jpg"
},
{
"title": "HOULIHAN LOKEY INVESTOR ALERT: Kaskela Law Firm Announces Stockholder Investigation of Houlihan Lokey (HLI) and Encourages Investors to Contact the Firm to Explore Their Legal Rights and Options",
"url": "https://www.businesswire.com/news/home/20260922359801/en/HOULIHAN-LOKEY-INVESTOR-ALERT-Kaskela-Law-Firm-Announces-Stockholder-Investigation-of-Houlihan-Lokey-HLI-and-Encourages-Investors-to-Contact-the-Firm-to-Explore-Their-Legal-Rights-and-Options/",
"source": "Business Wire",
"date": "2026-09-22 08:01:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Houlihan Lokey, Inc. (NYSE: HLI) (\u201cHoulihan Lokey\u201d) on behalf of the company's stockholders. The investigation seeks to determine whether Houlihan Lokey and/or the company's officers and directors viola",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-investor-alert-kaskela-law-firm-announces-stockholder-20260922.jpg"
},
{
"title": "Houlihan Lokey Expands Footprint in South Florida",
"url": "https://www.gurufocus.com/news/9086262/houlihan-lokey-expands-footprint-in-south-florida",
"source": "GuruFocus",
"date": "2026-09-17 10:00:00",
"summary": "Houlihan Lokey, Inc. (NYSE: HLI), the global investment bank, announced today that it has opened a new office in West Palm Beach, Florida. The new location refle",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-expands-footprint-in-south-florida-20260917.png"
},
{
"title": "Houlihan Lokey Continues to Grow Equity Capital Solutions Platform With Experienced Hire",
"url": "https://www.businesswire.com/news/home/20260915647808/en/Houlihan-Lokey-Continues-to-Grow-Equity-Capital-Solutions-Platform-With-Experienced-Hire/",
"source": "Business Wire",
"date": "2026-09-15 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Emil Fajersson has joined Houlihan Lokey's Equity Capital Solutions team to help lead GP-led secondaries advisory in North America.",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-continues-to-grow-equity-capital-solutions-platform-20260915.jpg"
},
{
"title": "HLI Flags Rising Stress Among Smaller Private-Credit Borrowers",
"url": "https://finance.yahoo.com/small-business/articles/hli-flags-rising-stress-among-170300755.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T17:03:00Z",
"summary": "Houlihan Lokey, Inc. HLI recently announced that private-credit stress is rising, but the problem is more concentrated among smaller borrowers. In second-quarter 2026, borrowers with less than $100 million of EBITDA posted default rates of 3% by loan value and 3.6% by borrower co",
"image": "https://s.yimg.com/lo/mysterio/api/b141807c07da37adb20ab61a54eac18b209a54f706379b8b612549b9faad4983/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Febb8b8a767e89fdab119b9ddef47f7b2.jpg"
},
{
"title": "Houlihan Lokey Finds That Stress Among the Smallest Private Credit Borrowers Has Climbed More Than Tenfold Since 2023",
"url": "https://www.gurufocus.com/news/9075519/houlihan-lokey-finds-that-stress-among-the-smallest-private-credit-borrowers-has-climbed-more-than-tenfold-since-2023",
"source": "GuruFocus",
"date": "2026-09-10 11:00:00",
"summary": "Houlihan Lokey, Inc. (NYSE: HLI), the global investment bank, found that default rates among private credit borrowers with less than $100 million of EBITDA, the",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-finds-that-stress-among-the-smallest-private-20260910.png"
},
{
"title": "Houlihan Lokey Hires Veteran Banker to Lead Coverage Effort in Latin America",
"url": "https://www.businesswire.com/news/home/20260908541670/en/Houlihan-Lokey-Hires-Veteran-Banker-to-Lead-Coverage-Effort-in-Latin-America/",
"source": "Business Wire",
"date": "2026-09-08 09:00:00",
"summary": "S\u00c3O PAULO--(BUSINESS WIRE)--Mayra Fregonesi has joined Houlihan Lokey in S\u00e3o Paulo as a Managing Director to lead the firm's coverage efforts in Latin America.",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-hires-veteran-banker-to-lead-coverage-effort-20260908.jpg"
},
{
"title": "Houlihan Lokey Down 21% YTD: Buy the Dip or Stay Cautious?",
"url": "https://www.zacks.com/stock/news/2985933/houlihan-lokey-down-21-ytd-buy-the-dip-or-stay-cautious?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2985933",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:38:00Z",
"summary": "Houlihan Lokey (HLI) shares have declined 21.3% year-to-date due to two disappointing quarters, a 24% revenue drop in Corporate Finance, and a 54% decline in technology-related revenues. While the company maintains record backlog and a diversified business model, earnings estimat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "Houlihan Lokey Continues to Expand European Financial Sponsors Coverage Team With Senior Hire in France",
"url": "https://www.gurufocus.com/news/9063549/houlihan-lokey-continues-to-expand-european-financial-sponsors-coverage-team-with-senior-hire-in-france",
"source": "GuruFocus",
"date": "2026-09-02 04:00:00",
"summary": "Houlihan Lokey, Inc. (NYSE: HLI), the global investment bank, today announced that Jean-Baptiste Didier has joined the firm as a Managing Director in its Financi",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-continues-to-expand-european-financial-sponsors-coverage-20260902.png"
},
{
"title": "HLI STOCK ALERT: Kaskela Law Announces Shareholder Investigation of Houlihan Lokey, Inc. (NYSE: HLI) and Encourages Current HLI Stockholders to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260819545417/en/HLI-STOCK-ALERT-Kaskela-Law-Announces-Shareholder-Investigation-of-Houlihan-Lokey-Inc.-NYSE-HLI-and-Encourages-Current-HLI-Stockholders-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "NEWTOWN SQUARE, Pa.--(BUSINESS WIRE)---- $hli #houlihan--Kaskela Law announces that it is investigating Houlihan Lokey, Inc.\u202f(NYSE: HLI) (\u201cHoulihan Lokey\u201d) on behalf of the company's shareholders.The investigation seeks to determine whether Houlihan Lokey and/or the company's off",
"image": "https://images.financialmodelingprep.com/news/hli-stock-alert-kaskela-law-announces-shareholder-investigation-of-20260819.jpg"
},
{
"title": "Houlihan Lokey Inc (HLI) Stock Up 7.1% and Still Undervalued -- GF Score: 85/100",
"url": "https://www.gurufocus.com/news/9033188/houlihan-lokey-inc-hli-stock-up-71-and-still-undervalued-gf-score-85100",
"source": "GuruFocus",
"date": "2026-08-13 18:58:00",
"summary": "Houlihan Lokey Inc (HLI) Valuation AssessmentOn August 13, 2026, Houlihan Lokey Inc (HLI) shares rose 7.1% today, bringing the current price to $132.21. Over th",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-inc-hli-stock-up-71-and-still-20260813.png"
},
{
"title": "SHAREHOLDER ALERT: Kaskela Law Firm Announces Investigation of Reservoir Media, Inc. (NASDAQ: RSVR) and Encourages Long-Term Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253282/0/en/SHAREHOLDER-ALERT-Kaskela-Law-Firm-Announces-Investigation-of-Reservoir-Media-Inc-NASDAQ-RSVR-and-Encourages-Long-Term-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T19:51:00Z",
"summary": "Kaskela Law Firm is investigating Reservoir Media, Inc. (NASDAQ: RSVR), Houlihan Lokey, Inc. (NYSE: HLI), and Kelly Services, Inc. (NASDAQ: KELYA) on behalf of investors. The investigations seek to determine whether the companies or their representatives violated securities laws ",
"image": "https://ml.globenewswire.com/Resource/Download/46a37084-e0b3-48fa-b515-02e82ff9d30a"
}
]
Data:
[
{
"symbol": "HLI",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 618623200,
"lastUpdated": "2026-10-02"
},
{
"symbol": "HLI",
"date": "2026-07-29",
"epsActual": 1.35,
"epsEstimated": 1.64,
"revenueActual": 511000000,
"revenueEstimated": 602379800,
"lastUpdated": "2026-10-02"
},
{
"symbol": "HLI",
"date": "2026-05-06",
"epsActual": 1.63,
"epsEstimated": 1.79,
"revenueActual": 635643000,
"revenueEstimated": 679220500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HLI",
"date": "2026-01-28",
"epsActual": 1.94,
"epsEstimated": 1.85,
"revenueActual": 717072000,
"revenueEstimated": 697151400,
"lastUpdated": "2026-04-28"
},
{
"symbol": "HLI",
"date": "2025-10-30",
"epsActual": 1.84,
"epsEstimated": 1.68,
"revenueActual": 659452000,
"revenueEstimated": 651778700,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HLI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HLI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46,
"price": 132.92
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2159,
"price": 135.33
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 414,
"price": 128.34
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 50,
"price": 132.21
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 896,
"price": 133.02
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 629,
"price": 136.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HLI",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-16",
"reportingCik": "0002024279",
"companyCik": "0001302215",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Bhandari Prabha S",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526403075/0001193125-26-403075-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "C-Conversion",
"securitiesOwned": 1000,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/0001649160-26-000004-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 140.15,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/0001649160-26-000004-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/0001649160-26-000004-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001649209",
"companyCik": "0001302215",
"transactionType": "P-Purchase",
"securitiesOwned": 4020,
"reportingName": "ALLEY J LINDSEY",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4020,
"price": 124.52,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000069/0001302215-26-000069-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001142662",
"companyCik": "0001302215",
"transactionType": "Z-Trust",
"securitiesOwned": 395113,
"reportingName": "SIEGERT PAUL ERIC",
"typeOfOwner": "officer: CO-CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19815,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000051/0001302215-26-000051-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001142662",
"companyCik": "0001302215",
"transactionType": "A-Award",
"securitiesOwned": 19815,
"reportingName": "SIEGERT PAUL ERIC",
"typeOfOwner": "officer: CO-CHAIRMAN",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19815,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000051/0001302215-26-000051-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "Z-Trust",
"securitiesOwned": 52328,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3197,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000050/0001302215-26-000050-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HLI",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "HLI",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "HLI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "HLI",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "HLI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HLI",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Houlihan Lokey, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HLI",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-09",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "HLI",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-09",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "HLI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Houlihan Lokey Inc Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219273.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219273.pdf"
}
],
"dark_pool": [
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:34.686000Z",
"size": 12638.0,
"price": 128.38,
"premium": 1622466.44,
"volume": 12638.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T21:46:08.831000Z",
"size": 11913.0,
"price": 128.38,
"premium": 1529390.94,
"volume": 11913.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.382000Z",
"size": 5000.0,
"price": 128.38,
"premium": 641900.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.366000Z",
"size": 3267.0,
"price": 128.38,
"premium": 419417.45999999996,
"volume": 3267.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.477000Z",
"size": 1264.0,
"price": 128.38,
"premium": 162272.32,
"volume": 1264.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T19:59:49.959000Z",
"size": 306.0,
"price": 128.42,
"premium": 39296.52,
"volume": 306.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T19:59:41.816000Z",
"size": 230.0,
"price": 128.45,
"premium": 29543.499999999996,
"volume": 230.0,
"trade_code": "F"
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.374000Z",
"size": 195.0,
"price": 128.38,
"premium": 25034.1,
"volume": 195.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HLI",
"date": "20260930",
"ats_volume": 0,
"total_volume": 309827,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HLI",
"days": [
{
"date": "2026-10-01",
"close": 128.38,
"vwap": 127.92,
"volume": 813568,
"vwap_discount_pct": -0.36
},
{
"date": "2026-09-30",
"close": 126.34,
"vwap": 126.94,
"volume": 805028,
"vwap_discount_pct": 0.48
},
{
"date": "2026-09-29",
"close": 127.46,
"vwap": 127.7,
"volume": 729599,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-28",
"close": 129.54,
"vwap": 128.66,
"volume": 730443,
"vwap_discount_pct": -0.68
},
{
"date": "2026-09-25",
"close": 129.07,
"vwap": 128.44,
"volume": 796524,
"vwap_discount_pct": -0.49
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HLI",
"net_call_premium": "0",
"net_put_premium": "255.00",
"call_premium": "0",
"put_premium": "255.00",
"bullish_premium": "0",
"bearish_premium": "255.00",
"put_call_ratio": null,
"iv_rank": "72.9958",
"implied_move_perc": "0.073",
"gex_ratio": "0.47712240151687087606",
"gex_net_change": "-9.4361",
"gex_call": "361.7447",
"gex_put": "-172.5965",
"gex_net": 189.1482,
"gex_call_delta": "7483.3375",
"gex_put_delta": "-4153.2918",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 4,
"option_type": "put",
"delta": -0.0925598715142757,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.367064919383121",
"gamma": 0.00424034673497404,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "90",
"option_symbol": "HLI270319P00090000",
"total_premium": "150.00",
"iv": 0.446908255738277,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "put",
"delta": -0.06951867211714,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "0.380425219766389",
"gamma": 0.00332003004498232,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "85",
"option_symbol": "HLI270319P00085000",
"total_premium": "105.00",
"iv": 0.459781734202444,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 98,
"option_type": "call",
"delta": 0.344104609337979,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0123246115081707,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "8.40",
"strike": "145",
"option_symbol": "HLI270319C00145000",
"total_premium": "0",
"iv": 0.341348059352106,
"volume": 0,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HLI",
"expires": "2026-12-18",
"open_interest": 41,
"option_type": "call",
"delta": 0.00409268189155555,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000654205720275441,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "190",
"option_symbol": "HLI261218C00190000",
"total_premium": "0",
"iv": 0.310890779778062,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HLI",
"expires": "2026-12-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.495636207049792,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0194449953657839,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "10.90",
"strike": "130",
"option_symbol": "HLI261218P00130000",
"total_premium": "0",
"iv": 0.345050307169684,
"volume": 0,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 23,
"option_type": "call",
"delta": 0.269701857001862,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0120198956205536,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "6.80",
"strike": "150",
"option_symbol": "HLI270319C00150000",
"total_premium": "0",
"iv": 0.314231512941838,
"volume": 0,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "HLI",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.222694968076307,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0377797440784335,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "135",
"option_symbol": "HLI261016C00135000",
"total_premium": "0",
"iv": 0.302762916103313,
"volume": 0,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 20,
"option_type": "call",
"delta": 0.410432657388678,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0123861020073854,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "10.10",
"strike": "140",
"option_symbol": "HLI270319C00140000",
"total_premium": "0",
"iv": 0.358814476109353,
"volume": 0,
"nbbo_bid": "6.00"
}
],
"gamma_profile": {
"ticker": "HLI",
"spot": 128.38,
"date": "2026-10-01",
"flip_point": 140.6,
"net_gex": 189.15,
"call_walls": [
{
"strike": 145.0,
"gex": 144.47
},
{
"strike": 135.0,
"gex": 64.99
},
{
"strike": 140.0,
"gex": 41.9
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -54.43
},
{
"strike": 125.0,
"gex": -45.39
},
{
"strike": 135.0,
"gex": -27.05
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.2,
"net_gex": -0.2
},
{
"strike": 80.0,
"call_gex": 0.18,
"put_gex": -0.56,
"net_gex": -0.37
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -1.4,
"net_gex": -1.4
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -2.75,
"net_gex": -2.75
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -5.67,
"net_gex": -5.67
},
{
"strike": 100.0,
"call_gex": 0.72,
"put_gex": -3.6,
"net_gex": -2.88
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -2.73,
"net_gex": -2.73
},
{
"strike": 110.0,
"call_gex": 9.62,
"put_gex": -6.45,
"net_gex": 3.17
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -4.91,
"net_gex": -4.91
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": -9.93,
"net_gex": -9.93
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -45.39,
"net_gex": -45.39
},
{
"strike": 130.0,
"call_gex": 35.74,
"put_gex": -54.43,
"net_gex": -18.69
},
{
"strike": 135.0,
"call_gex": 64.99,
"put_gex": -27.05,
"net_gex": 37.94
},
{
"strike": 140.0,
"call_gex": 41.9,
"put_gex": -5.16,
"net_gex": 36.74
},
{
"strike": 145.0,
"call_gex": 144.47,
"put_gex": -1.47,
"net_gex": 143.0
},
{
"strike": 150.0,
"call_gex": 37.8,
"put_gex": 0.0,
"net_gex": 37.8
},
{
"strike": 155.0,
"call_gex": 15.95,
"put_gex": -0.32,
"net_gex": 15.63
},
{
"strike": 160.0,
"call_gex": 2.65,
"put_gex": -0.57,
"net_gex": 2.08
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 4.37,
"put_gex": 0.0,
"net_gex": 4.37
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 1.24,
"put_gex": 0.0,
"net_gex": 1.24
},
{
"strike": 185.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 190.0,
"call_gex": 1.83,
"put_gex": 0.0,
"net_gex": 1.83
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "put"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.6,
"D": -9.9,
"P": -29.7,
"O": -49.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -24.6,
"T": -56.3,
"RS": -24.0,
"V": -10.8,
"F": -100.0,
"OI": null,
"S": -100.0,
"IV": 3.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"- trend -56",
"- momentum -25",
"- relative strength -24"
]
}
}
Data:
{
"vix": 16.07,
"sp500": 7670.84,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.02,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 672
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 672
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 672
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 66,
"pct": 63
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}