{
"price": {
"symbol": "HLI",
"name": "Houlihan Lokey, Inc.",
"price": 128.38,
"changePercentage": 1.61469,
"change": 2.04,
"volume": 801650,
"dayLow": 123.69,
"dayHigh": 129,
"yearHigh": 205.36,
"yearLow": 112.83,
"marketCap": 8972028100,
"priceAvg50": 131.4974,
"priceAvg200": 150.00325,
"exchange": "NYSE",
"open": 126.675,
"previousClose": 126.34,
"timestamp": 1790884802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-21",
"v": 129.1261,
"c": 129.05
},
{
"t": "2026-08-24",
"v": 129.4241,
"c": 128.95
},
{
"t": "2026-08-25",
"v": 128.7071,
"c": 129.04
},
{
"t": "2026-08-26",
"v": 129.6143,
"c": 129.8
},
{
"t": "2026-08-27",
"v": 130.9417,
"c": 130.81
},
{
"t": "2026-08-28",
"v": 132.9172,
"c": 133.02
},
{
"t": "2026-08-31",
"v": 133.126,
"c": 133.29
},
{
"t": "2026-09-01",
"v": 133.8623,
"c": 132.9
},
{
"t": "2026-09-02",
"v": 133.6003,
"c": 133.21
},
{
"t": "2026-09-03",
"v": 136.4547,
"c": 136.86
},
{
"t": "2026-09-04",
"v": 136.2168,
"c": 137.11
},
{
"t": "2026-09-08",
"v": 136.0552,
"c": 135.39
},
{
"t": "2026-09-09",
"v": 135.0153,
"c": 135.27
},
{
"t": "2026-09-10",
"v": 137.4253,
"c": 135.97
},
{
"t": "2026-09-11",
"v": 136.9415,
"c": 136.61
},
{
"t": "2026-09-14",
"v": 137.2846,
"c": 137.82
},
{
"t": "2026-09-15",
"v": 135.3325,
"c": 133.73
},
{
"t": "2026-09-16",
"v": 131.9462,
"c": 130.34
},
{
"t": "2026-09-17",
"v": 132.5896,
"c": 132.66
},
{
"t": "2026-09-18",
"v": 131.0281,
"c": 130.55
},
{
"t": "2026-09-21",
"v": 132.9397,
"c": 132.61
},
{
"t": "2026-09-22",
"v": 130.8745,
"c": 130.97
},
{
"t": "2026-09-23",
"v": 130.4151,
"c": 129.94
},
{
"t": "2026-09-24",
"v": 127.0855,
"c": 127.49
},
{
"t": "2026-09-25",
"v": 128.4395,
"c": 129.07
},
{
"t": "2026-09-28",
"v": 128.657,
"c": 129.54
},
{
"t": "2026-09-29",
"v": 127.6953,
"c": 127.46
},
{
"t": "2026-09-30",
"v": 126.9415,
"c": 126.34
},
{
"t": "2026-10-01",
"v": 127.9241,
"c": 128.38
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.36,
"streak_days": 1
}
},
"company": {
"symbol": "HLI",
"price": 128.38,
"marketCap": 8972028100,
"beta": 0.967,
"lastDividend": 2.6,
"range": "112.83-205.36",
"change": 2.04,
"changePercentage": 1.61469,
"volume": 801650,
"averageVolume": 837413,
"companyName": "Houlihan Lokey, Inc.",
"currency": "USD",
"cik": "0001302215",
"isin": "US4415931009",
"cusip": "441593100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Investment - Banking & Investment Services",
"website": "https://www.hl.com",
"description": "Houlihan Lokey, Inc. is a prominent global investment banking firm offering a comprehensive suite of financial advisory services. These include expertise in mergers and acquisitions (M&A), capital markets, financial restructuring, and valuation. The company's operations are divided into three core segments: The Corporate Finance division provides broad financial guidance. It assists both public and private entities with strategic buy-side and sell-side transactions and a variety of capital-raising activities, such as leveraged loans, private mezzanine debt, high-yield debt, initial public offerings (IPOs), follow-on offerings, convertibles, equity private placements, and private equity investments. This segment also advises financial sponsors on diverse deal structures and liability management initiatives. The Financial Restructuring segment guides debtors, creditors, and other involved parties through complex recapitalization and deleveraging processes. Its specialized advisory services encompass the design, negotiation, and confirmation of reorganization plans, the structuring and analysis of exchange offers, corporate viability assessments, expert testimony for dispute resolution, and the procurement of debtor-in-possession (DIP) financing. The Financial and Valuation Advisory group specializes in appraising various asset types, including entire businesses, illiquid debt and equity securities, and intellectual property. It delivers critical fairness opinions for M&A and other transactions, as well as solvency opinions for corporate spin-offs and dividend recapitalizations, alongside other financial assessments. This segment further contributes to dispute resolution services. Established in 1972, Houlihan Lokey serves a diverse clientele, including corporations, institutions, and governmental entities. Headquartered in Los Angeles, California, the firm maintains a significant international presence with offices located across the United States, Europe, the Middle East, and the Asia-Pacific region.",
"ceo": "Scott Joseph Adelson",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2800",
"phone": "310 788 5200",
"address": "10250 Constellation Boulevard",
"city": "Los Angeles",
"state": "CA",
"zip": "90067",
"image": "https://images.financialmodelingprep.com/symbol/HLI.png",
"ipoDate": "2015-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-09-25",
"accession": "0001193125-26-403075",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526403075/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-398130",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526398130/d916717d8k.htm"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001649160-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/xslF345X06/wk-form4_1789073804.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009264",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000195004726009264/xsl144X01/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-09-08",
"accession": "0001193125-26-385187",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526385187/d70291ddefa14a.htm"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0001193125-26-385184",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526385184/d71889d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001193125-26-349634",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526349634/d133997d8k.htm"
},
{
"form": "424B7",
"date": "2026-08-13",
"accession": "0001193125-26-349616",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526349616/d132663d424b7.htm"
},
{
"form": "S-3ASR",
"date": "2026-08-10",
"accession": "0001193125-26-342670",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526342670/d169829ds3asr.htm"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001302215-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000069/xslF345X06/wk-form4_1785964490.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001302215-26-000067",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000067/hli-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001302215-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000063/hli-20260729.htm"
},
{
"form": "ARS",
"date": "2026-07-24",
"accession": "0001302215-26-000061",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000061/hlify2610k.pdf"
},
{
"form": "DEFA14A",
"date": "2026-07-24",
"accession": "0001302215-26-000060",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000060/a2026defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-07-24",
"accession": "0001302215-26-000059",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000059/hli-20260724.htm"
}
]
},
"volume": {
"volume": 801650,
"avgVolume": 837413,
"short_ratio": [
{
"symbol": "HLI",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 171764,
"short_exempt_volume": 1145,
"total_volume": 309827,
"short_volume_ratio": 0.5544,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 136.86,
"vah": 138.25,
"val": 128.65,
"profile": [
{
"price": 125.74,
"volume": 124755
},
{
"price": 125.99,
"volume": 103181
},
{
"price": 126.24,
"volume": 40619
},
{
"price": 126.5,
"volume": 243850
},
{
"price": 126.75,
"volume": 165472
},
{
"price": 127.0,
"volume": 521708
},
{
"price": 127.26,
"volume": 499157
},
{
"price": 127.51,
"volume": 638441
},
{
"price": 127.76,
"volume": 322968
},
{
"price": 128.01,
"volume": 268629
},
{
"price": 128.27,
"volume": 254148
},
{
"price": 128.52,
"volume": 298979
},
{
"price": 128.77,
"volume": 256872
},
{
"price": 129.02,
"volume": 167710
},
{
"price": 129.28,
"volume": 160569
},
{
"price": 129.53,
"volume": 149951
},
{
"price": 129.78,
"volume": 60622
},
{
"price": 130.03,
"volume": 92422
},
{
"price": 130.29,
"volume": 80457
},
{
"price": 130.54,
"volume": 335708
},
{
"price": 130.79,
"volume": 363667
},
{
"price": 131.05,
"volume": 161993
},
{
"price": 131.3,
"volume": 224138
},
{
"price": 131.55,
"volume": 243243
},
{
"price": 131.8,
"volume": 467739
},
{
"price": 132.06,
"volume": 199363
},
{
"price": 132.31,
"volume": 106736
},
{
"price": 132.56,
"volume": 246234
},
{
"price": 132.81,
"volume": 227321
},
{
"price": 133.07,
"volume": 209895
},
{
"price": 133.32,
"volume": 150672
},
{
"price": 133.57,
"volume": 158250
},
{
"price": 133.82,
"volume": 308290
},
{
"price": 134.08,
"volume": 189809
},
{
"price": 134.33,
"volume": 86325
},
{
"price": 134.58,
"volume": 205733
},
{
"price": 134.84,
"volume": 219489
},
{
"price": 135.09,
"volume": 149114
},
{
"price": 135.34,
"volume": 300601
},
{
"price": 135.59,
"volume": 252443
},
{
"price": 135.85,
"volume": 193068
},
{
"price": 136.1,
"volume": 357623
},
{
"price": 136.35,
"volume": 624167
},
{
"price": 136.6,
"volume": 533204
},
{
"price": 136.86,
"volume": 803516
},
{
"price": 137.11,
"volume": 384261
},
{
"price": 137.36,
"volume": 351458
},
{
"price": 137.61,
"volume": 223547
},
{
"price": 137.87,
"volume": 116714
},
{
"price": 138.12,
"volume": 103302
},
{
"price": 138.37,
"volume": 56975
},
{
"price": 138.63,
"volume": 47989
},
{
"price": 138.88,
"volume": 4453
},
{
"price": 139.13,
"volume": 8949
},
{
"price": 139.38,
"volume": 19859
},
{
"price": 139.64,
"volume": 4188
},
{
"price": 139.89,
"volume": 34450
},
{
"price": 140.14,
"volume": 95660
},
{
"price": 140.39,
"volume": 20604
},
{
"price": 140.65,
"volume": 66744
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.45,
"etf_rvol": 0.62,
"rs_5d": -0.32,
"leading": false
},
"levels": {
"prior_day": {
"high": 129,
"low": 123.69,
"close": 128.38,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 127.36,
"R1": 131.03,
"S1": 125.72,
"R2": 132.67,
"S2": 122.05
},
"swing": {
"high_20d": 141.08,
"low_20d": 123.69,
"high_60d": 147.0,
"low_60d": 112.83
},
"orb": {
"high": 126.58,
"low": 123.69,
"date": "2026-10-01"
},
"vwap": 127.76,
"volume_profile": {
"poc": 136.86,
"vah": 138.25,
"val": 128.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 128.47,
"h1_ema9": 127.56,
"h1_ema21": 127.46,
"m15_trend": "up",
"m15_last": 128.65,
"m15_ema9": 128.46,
"m15_ema21": 127.98,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-01 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 129.54,
"low": 129.5,
"last": 129.5,
"volume": 1330,
"gap_pct": -0.03,
"path": "04:50 129.54 -> 07:40 129.50",
"bars": 2,
"last_bar_et": "07:40"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 128.62,
"h": 132.02,
"l": 128.62,
"c": 130.81,
"v": 491859.655921
},
{
"d": "2026-08-28",
"o": 131.55,
"h": 133.93,
"l": 130.68,
"c": 133.02,
"v": 684410.605532
},
{
"d": "2026-08-31",
"o": 131.04,
"h": 133.825,
"l": 131.04,
"c": 133.29,
"v": 627590.610969
},
{
"d": "2026-09-01",
"o": 130.9,
"h": 135.98,
"l": 129.31,
"c": 132.9,
"v": 775000.465186
},
{
"d": "2026-09-02",
"o": 132.36,
"h": 135.24,
"l": 131.59,
"c": 133.21,
"v": 714059.992795
},
{
"d": "2026-09-03",
"o": 135.13,
"h": 138.9,
"l": 134.65,
"c": 136.86,
"v": 885657.81566
},
{
"d": "2026-09-04",
"o": 134.79,
"h": 137.21,
"l": 133.935,
"c": 137.11,
"v": 720510.972991
},
{
"d": "2026-09-08",
"o": 135.84,
"h": 137.46,
"l": 134.77,
"c": 135.39,
"v": 492687.909354
},
{
"d": "2026-09-09",
"o": 135.04,
"h": 136.43,
"l": 133.61,
"c": 135.27,
"v": 751100.675286
},
{
"d": "2026-09-10",
"o": 134.94,
"h": 141.08,
"l": 134.175,
"c": 135.97,
"v": 1345885.261348
},
{
"d": "2026-09-11",
"o": 137.17,
"h": 140.585,
"l": 135.56,
"c": 136.61,
"v": 933040.640344
},
{
"d": "2026-09-14",
"o": 136.96,
"h": 139.77,
"l": 135.73,
"c": 137.82,
"v": 797448.252897
},
{
"d": "2026-09-15",
"o": 137.03,
"h": 137.83,
"l": 133.42,
"c": 133.73,
"v": 951439.766632
},
{
"d": "2026-09-16",
"o": 133.33,
"h": 134.69,
"l": 129.13,
"c": 130.34,
"v": 626831.826128
},
{
"d": "2026-09-17",
"o": 131.84,
"h": 135.015,
"l": 130.22,
"c": 132.66,
"v": 1003913.76958
},
{
"d": "2026-09-18",
"o": 131.54,
"h": 132.8,
"l": 130.47,
"c": 130.55,
"v": 1959602.57421
},
{
"d": "2026-09-21",
"o": 132.65,
"h": 134.1017,
"l": 131.01,
"c": 132.61,
"v": 876981.023677
},
{
"d": "2026-09-22",
"o": 133.98,
"h": 135.455,
"l": 127.52,
"c": 130.97,
"v": 850441.834117
},
{
"d": "2026-09-23",
"o": 130.12,
"h": 131.22,
"l": 127.96,
"c": 129.94,
"v": 522333.477305
},
{
"d": "2026-09-24",
"o": 129.83,
"h": 130.735,
"l": 125.34,
"c": 127.49,
"v": 1295220.853358
},
{
"d": "2026-09-25",
"o": 127.48,
"h": 129.705,
"l": 126.775,
"c": 129.07,
"v": 796524.833592
},
{
"d": "2026-09-28",
"o": 128.72,
"h": 129.59,
"l": 126.92,
"c": 129.54,
"v": 730443.076409
},
{
"d": "2026-09-29",
"o": 129.34,
"h": 130.84,
"l": 126.445,
"c": 127.46,
"v": 729599.178802
},
{
"d": "2026-09-30",
"o": 126.37,
"h": 128.15,
"l": 126.02,
"c": 126.34,
"v": 805028.338316
},
{
"d": "2026-10-01",
"o": 125.71,
"h": 129,
"l": 123.69,
"c": 128.38,
"v": 813568.007588
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "ORB High $126.58",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 126.575
},
{
"t": 1790884500,
"v": 126.575
}
]
},
{
"label": "ORB Low $123.69",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 123.69
},
{
"t": 1790884500,
"v": 123.69
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 125.6283
},
{
"t": 1790861700,
"v": 125.7465
},
{
"t": 1790862000,
"v": 126.1281
},
{
"t": 1790862300,
"v": 126.0814
},
{
"t": 1790862600,
"v": 127.0766
},
{
"t": 1790862900,
"v": 126.6187
},
{
"t": 1790863200,
"v": 125.8467
},
{
"t": 1790863500,
"v": 126.0598
},
{
"t": 1790863800,
"v": 126.159
},
{
"t": 1790864100,
"v": 126.4232
},
{
"t": 1790864400,
"v": 126.1885
},
{
"t": 1790864700,
"v": 126.0986
},
{
"t": 1790865000,
"v": 126.1126
},
{
"t": 1790865300,
"v": 126.169
},
{
"t": 1790865600,
"v": 126.3599
},
{
"t": 1790865900,
"v": 126.5069
},
{
"t": 1790866200,
"v": 126.3784
},
{
"t": 1790866500,
"v": 126.4943
},
{
"t": 1790866800,
"v": 126.2436
},
{
"t": 1790867100,
"v": 126.2691
},
{
"t": 1790867400,
"v": 126.1283
},
{
"t": 1790867700,
"v": 126.0054
},
{
"t": 1790868000,
"v": 126.091
},
{
"t": 1790868300,
"v": 125.9676
},
{
"t": 1790868600,
"v": 125.9877
},
{
"t": 1790868900,
"v": 126.3325
},
{
"t": 1790869200,
"v": 126.6294
},
{
"t": 1790869500,
"v": 126.519
},
{
"t": 1790869800,
"v": 126.6211
},
{
"t": 1790870100,
"v": 126.7881
},
{
"t": 1790870400,
"v": 127.0117
},
{
"t": 1790870700,
"v": 127.0758
},
{
"t": 1790871000,
"v": 127.1087
},
{
"t": 1790871300,
"v": 127.0058
},
{
"t": 1790871600,
"v": 127.2312
},
{
"t": 1790871900,
"v": 127.3097
},
{
"t": 1790872200,
"v": 127.4094
},
{
"t": 1790872500,
"v": 127.4585
},
{
"t": 1790872800,
"v": 127.77
},
{
"t": 1790873100,
"v": 127.8041
},
{
"t": 1790873400,
"v": 127.7024
},
{
"t": 1790873700,
"v": 128.0817
},
{
"t": 1790874000,
"v": 128.2344
},
{
"t": 1790874300,
"v": 128.1624
},
{
"t": 1790874600,
"v": 127.8361
},
{
"t": 1790874900,
"v": 127.8379
},
{
"t": 1790875200,
"v": 128.0599
},
{
"t": 1790875500,
"v": 128.0118
},
{
"t": 1790875800,
"v": 128.059
},
{
"t": 1790876100,
"v": 127.9861
},
{
"t": 1790876400,
"v": 128.2182
},
{
"t": 1790876700,
"v": 128.1805
},
{
"t": 1790877000,
"v": 128.2911
},
{
"t": 1790877300,
"v": 128.2676
},
{
"t": 1790877600,
"v": 128.7168
},
{
"t": 1790877900,
"v": 128.5338
},
{
"t": 1790878200,
"v": 128.6915
},
{
"t": 1790878500,
"v": 128.9008
},
{
"t": 1790878800,
"v": 128.4196
},
{
"t": 1790879100,
"v": 128.321
},
{
"t": 1790879400,
"v": 128.4476
},
{
"t": 1790879700,
"v": 128.6222
},
{
"t": 1790880000,
"v": 128.446
},
{
"t": 1790880300,
"v": 128.4043
},
{
"t": 1790880600,
"v": 128.3337
},
{
"t": 1790880900,
"v": 128.243
},
{
"t": 1790881200,
"v": 128.3624
},
{
"t": 1790881500,
"v": 128.5556
},
{
"t": 1790881800,
"v": 128.6076
},
{
"t": 1790882100,
"v": 128.7232
},
{
"t": 1790882400,
"v": 128.5751
},
{
"t": 1790882700,
"v": 128.5965
},
{
"t": 1790883000,
"v": 128.5601
},
{
"t": 1790883300,
"v": 128.7617
},
{
"t": 1790883600,
"v": 128.6721
},
{
"t": 1790883900,
"v": 128.7547
},
{
"t": 1790884200,
"v": 128.4912
},
{
"t": 1790884500,
"v": 128.4535
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 126.575
},
{
"t": 1790861700,
"v": 126.352
},
{
"t": 1790862000,
"v": 126.2906
},
{
"t": 1790862300,
"v": 126.2495
},
{
"t": 1790862600,
"v": 126.4616
},
{
"t": 1790862900,
"v": 126.4123
},
{
"t": 1790863200,
"v": 126.2048
},
{
"t": 1790863500,
"v": 126.2429
},
{
"t": 1790863800,
"v": 126.3103
},
{
"t": 1790864100,
"v": 126.2942
},
{
"t": 1790864400,
"v": 126.2414
},
{
"t": 1790864700,
"v": 126.2111
},
{
"t": 1790865000,
"v": 126.1959
},
{
"t": 1790865300,
"v": 126.2057
},
{
"t": 1790865600,
"v": 126.2786
},
{
"t": 1790865900,
"v": 126.3069
},
{
"t": 1790866200,
"v": 126.2915
},
{
"t": 1790866500,
"v": 126.3152
},
{
"t": 1790866800,
"v": 126.2461
},
{
"t": 1790867100,
"v": 126.2499
},
{
"t": 1790867400,
"v": 126.1874
},
{
"t": 1790867700,
"v": 126.1669
},
{
"t": 1790868000,
"v": 126.1576
},
{
"t": 1790868300,
"v": 126.133
},
{
"t": 1790868600,
"v": 126.1074
},
{
"t": 1790868900,
"v": 126.2479
},
{
"t": 1790869200,
"v": 126.2924
},
{
"t": 1790869500,
"v": 126.3419
},
{
"t": 1790869800,
"v": 126.3825
},
{
"t": 1790870100,
"v": 126.504
},
{
"t": 1790870400,
"v": 126.6172
},
{
"t": 1790870700,
"v": 126.6828
},
{
"t": 1790871000,
"v": 126.7852
},
{
"t": 1790871300,
"v": 126.8452
},
{
"t": 1790871600,
"v": 126.9321
},
{
"t": 1790871900,
"v": 127.0117
},
{
"t": 1790872200,
"v": 127.0934
},
{
"t": 1790872500,
"v": 127.1737
},
{
"t": 1790872800,
"v": 127.29
},
{
"t": 1790873100,
"v": 127.368
},
{
"t": 1790873400,
"v": 127.4614
},
{
"t": 1790873700,
"v": 127.6321
},
{
"t": 1790874000,
"v": 127.7537
},
{
"t": 1790874300,
"v": 127.7939
},
{
"t": 1790874600,
"v": 127.7782
},
{
"t": 1790874900,
"v": 127.853
},
{
"t": 1790875200,
"v": 127.8884
},
{
"t": 1790875500,
"v": 127.8547
},
{
"t": 1790875800,
"v": 127.9078
},
{
"t": 1790876100,
"v": 127.9252
},
{
"t": 1790876400,
"v": 127.9862
},
{
"t": 1790876700,
"v": 128.0209
},
{
"t": 1790877000,
"v": 128.1048
},
{
"t": 1790877300,
"v": 128.1808
},
{
"t": 1790877600,
"v": 128.2656
},
{
"t": 1790877900,
"v": 128.3365
},
{
"t": 1790878200,
"v": 128.4292
},
{
"t": 1790878500,
"v": 128.5304
},
{
"t": 1790878800,
"v": 128.4713
},
{
"t": 1790879100,
"v": 128.44
},
{
"t": 1790879400,
"v": 128.491
},
{
"t": 1790879700,
"v": 128.4948
},
{
"t": 1790880000,
"v": 128.4499
},
{
"t": 1790880300,
"v": 128.4529
},
{
"t": 1790880600,
"v": 128.4153
},
{
"t": 1790880900,
"v": 128.3892
},
{
"t": 1790881200,
"v": 128.4054
},
{
"t": 1790881500,
"v": 128.4273
},
{
"t": 1790881800,
"v": 128.4839
},
{
"t": 1790882100,
"v": 128.5061
},
{
"t": 1790882400,
"v": 128.5229
},
{
"t": 1790882700,
"v": 128.5243
},
{
"t": 1790883000,
"v": 128.5515
},
{
"t": 1790883300,
"v": 128.5882
},
{
"t": 1790883600,
"v": 128.5935
},
{
"t": 1790883900,
"v": 128.6048
},
{
"t": 1790884200,
"v": 128.5659
},
{
"t": 1790884500,
"v": 128.5347
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 126.575
},
{
"t": 1790861700,
"v": 126.4736
},
{
"t": 1790862000,
"v": 126.4347
},
{
"t": 1790862300,
"v": 126.4029
},
{
"t": 1790862600,
"v": 126.4853
},
{
"t": 1790862900,
"v": 126.4608
},
{
"t": 1790863200,
"v": 126.3621
},
{
"t": 1790863500,
"v": 126.3651
},
{
"t": 1790863800,
"v": 126.3846
},
{
"t": 1790864100,
"v": 126.3705
},
{
"t": 1790864400,
"v": 126.3396
},
{
"t": 1790864700,
"v": 126.3169
},
{
"t": 1790865000,
"v": 126.3004
},
{
"t": 1790865300,
"v": 126.2953
},
{
"t": 1790865600,
"v": 126.3203
},
{
"t": 1790865900,
"v": 126.3294
},
{
"t": 1790866200,
"v": 126.3203
},
{
"t": 1790866500,
"v": 126.3285
},
{
"t": 1790866800,
"v": 126.2959
},
{
"t": 1790867100,
"v": 126.2931
},
{
"t": 1790867400,
"v": 126.2608
},
{
"t": 1790867700,
"v": 126.2448
},
{
"t": 1790868000,
"v": 126.2334
},
{
"t": 1790868300,
"v": 126.2154
},
{
"t": 1790868600,
"v": 126.1963
},
{
"t": 1790868900,
"v": 126.2521
},
{
"t": 1790869200,
"v": 126.2719
},
{
"t": 1790869500,
"v": 126.2963
},
{
"t": 1790869800,
"v": 126.3189
},
{
"t": 1790870100,
"v": 126.3799
},
{
"t": 1790870400,
"v": 126.4426
},
{
"t": 1790870700,
"v": 126.4883
},
{
"t": 1790871000,
"v": 126.5525
},
{
"t": 1790871300,
"v": 126.6009
},
{
"t": 1790871600,
"v": 126.6627
},
{
"t": 1790871900,
"v": 126.7233
},
{
"t": 1790872200,
"v": 126.7867
},
{
"t": 1790872500,
"v": 126.8511
},
{
"t": 1790872800,
"v": 126.9332
},
{
"t": 1790873100,
"v": 127.0011
},
{
"t": 1790873400,
"v": 127.0769
},
{
"t": 1790873700,
"v": 127.1895
},
{
"t": 1790874000,
"v": 127.285
},
{
"t": 1790874300,
"v": 127.3459
},
{
"t": 1790874600,
"v": 127.3795
},
{
"t": 1790874900,
"v": 127.4497
},
{
"t": 1790875200,
"v": 127.5025
},
{
"t": 1790875500,
"v": 127.5223
},
{
"t": 1790875800,
"v": 127.5766
},
{
"t": 1790876100,
"v": 127.6146
},
{
"t": 1790876400,
"v": 127.6706
},
{
"t": 1790876700,
"v": 127.7151
},
{
"t": 1790877000,
"v": 127.781
},
{
"t": 1790877300,
"v": 127.845
},
{
"t": 1790877600,
"v": 127.9141
},
{
"t": 1790877900,
"v": 127.9782
},
{
"t": 1790878200,
"v": 128.0529
},
{
"t": 1790878500,
"v": 128.1331
},
{
"t": 1790878800,
"v": 128.1424
},
{
"t": 1790879100,
"v": 128.1581
},
{
"t": 1790879400,
"v": 128.2069
},
{
"t": 1790879700,
"v": 128.2345
},
{
"t": 1790880000,
"v": 128.2377
},
{
"t": 1790880300,
"v": 128.2583
},
{
"t": 1790880600,
"v": 128.259
},
{
"t": 1790880900,
"v": 128.2613
},
{
"t": 1790881200,
"v": 128.2803
},
{
"t": 1790881500,
"v": 128.3016
},
{
"t": 1790881800,
"v": 128.3388
},
{
"t": 1790882100,
"v": 128.362
},
{
"t": 1790882400,
"v": 128.3828
},
{
"t": 1790882700,
"v": 128.3962
},
{
"t": 1790883000,
"v": 128.4202
},
{
"t": 1790883300,
"v": 128.4488
},
{
"t": 1790883600,
"v": 128.4639
},
{
"t": 1790883900,
"v": 128.4808
},
{
"t": 1790884200,
"v": 128.4744
},
{
"t": 1790884500,
"v": 128.4685
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "PP $126.71",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 126.7125
},
{
"t": 1790884500,
"v": 126.7125
}
]
},
{
"label": "R1 $127.41",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 127.405
},
{
"t": 1790884500,
"v": 127.405
}
]
},
{
"label": "S1 $125.28",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 125.275
},
{
"t": 1790884500,
"v": 125.275
}
]
},
{
"label": "R2 $128.84",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 128.8425
},
{
"t": 1790884500,
"v": 128.8425
}
]
},
{
"label": "S2 $124.58",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 124.5825
},
{
"t": 1790884500,
"v": 124.5825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "PDH $128.15",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 128.15
},
{
"t": 1790884500,
"v": 128.15
}
]
},
{
"label": "PDL $126.02",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 126.02
},
{
"t": 1790884500,
"v": 126.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 126.34
},
{
"t": 1790884500,
"v": 126.34
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 126.37,
"h": 128.15,
"l": 126.1,
"c": 126.95
},
{
"t": 1790775300,
"o": 126.945,
"h": 127.515,
"l": 126.78,
"c": 127.24
},
{
"t": 1790775600,
"o": 127.29,
"h": 127.29,
"l": 127.29,
"c": 127.29
},
{
"t": 1790775900,
"o": 127.56,
"h": 127.705,
"l": 127.11,
"c": 127.13
},
{
"t": 1790776200,
"o": 127.09,
"h": 127.21,
"l": 126.9081,
"c": 126.965
},
{
"t": 1790776500,
"o": 126.73,
"h": 126.74,
"l": 126.7,
"c": 126.7
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 127.125
},
{
"t": 1790776500,
"v": 127.125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 66,
"pct": 63,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 120.12,
"h": 129.41,
"l": 112.83,
"c": 128.34
},
{
"t": 1785456000,
"o": 127.53,
"h": 128.89,
"l": 124.76,
"c": 125.49
},
{
"t": 1785715200,
"o": 125.45,
"h": 128.26,
"l": 120.47,
"c": 125.48
},
{
"t": 1785801600,
"o": 125.87,
"h": 129.21,
"l": 125.81,
"c": 128.25
},
{
"t": 1785888000,
"o": 128.29,
"h": 129.4,
"l": 126.685,
"c": 128.19
},
{
"t": 1785974400,
"o": 133,
"h": 133,
"l": 126.755,
"c": 127.58
},
{
"t": 1786060800,
"o": 127.81,
"h": 130.11,
"l": 127.23,
"c": 129
},
{
"t": 1786320000,
"o": 127.58,
"h": 128.13,
"l": 122.19,
"c": 123.39
},
{
"t": 1786406400,
"o": 124.7,
"h": 126.75,
"l": 124.05,
"c": 125.45
},
{
"t": 1786492800,
"o": 125.45,
"h": 125.97,
"l": 123.15,
"c": 123.42
},
{
"t": 1786579200,
"o": 123.59,
"h": 132.37,
"l": 123.49,
"c": 132.21
},
{
"t": 1786665600,
"o": 131.81,
"h": 133.3599,
"l": 128.375,
"c": 128.68
},
{
"t": 1786924800,
"o": 127.6,
"h": 128.425,
"l": 125.19,
"c": 125.22
},
{
"t": 1787011200,
"o": 125.63,
"h": 128.79,
"l": 124.01,
"c": 127.01
},
{
"t": 1787097600,
"o": 127.73,
"h": 133.68,
"l": 127.19,
"c": 130.09
},
{
"t": 1787184000,
"o": 129.08,
"h": 130.96,
"l": 127.505,
"c": 128.06
},
{
"t": 1787270400,
"o": 128.77,
"h": 131.24,
"l": 128.22,
"c": 129.05
},
{
"t": 1787529600,
"o": 129.78,
"h": 131.36,
"l": 128.21,
"c": 128.95
},
{
"t": 1787616000,
"o": 128.96,
"h": 129.55,
"l": 127.2,
"c": 129.04
},
{
"t": 1787702400,
"o": 128.72,
"h": 130.58,
"l": 127.73,
"c": 129.8
},
{
"t": 1787788800,
"o": 128.62,
"h": 132.02,
"l": 128.62,
"c": 130.81
},
{
"t": 1787875200,
"o": 131.55,
"h": 133.93,
"l": 130.68,
"c": 133.02
},
{
"t": 1788134400,
"o": 131.04,
"h": 133.825,
"l": 131.04,
"c": 133.29
},
{
"t": 1788220800,
"o": 130.9,
"h": 135.98,
"l": 129.31,
"c": 132.9
},
{
"t": 1788307200,
"o": 132.36,
"h": 135.24,
"l": 131.59,
"c": 133.21
},
{
"t": 1788393600,
"o": 135.13,
"h": 138.9,
"l": 134.65,
"c": 136.86
},
{
"t": 1788480000,
"o": 134.79,
"h": 137.21,
"l": 133.935,
"c": 137.11
},
{
"t": 1788825600,
"o": 135.84,
"h": 137.46,
"l": 134.77,
"c": 135.39
},
{
"t": 1788912000,
"o": 135.04,
"h": 136.43,
"l": 133.61,
"c": 135.27
},
{
"t": 1788998400,
"o": 134.94,
"h": 141.08,
"l": 134.175,
"c": 135.97
},
{
"t": 1789084800,
"o": 137.17,
"h": 140.585,
"l": 135.56,
"c": 136.61
},
{
"t": 1789344000,
"o": 136.96,
"h": 139.77,
"l": 135.73,
"c": 137.82
},
{
"t": 1789430400,
"o": 137.03,
"h": 137.83,
"l": 133.42,
"c": 133.73
},
{
"t": 1789516800,
"o": 133.33,
"h": 134.69,
"l": 129.13,
"c": 130.34
},
{
"t": 1789603200,
"o": 131.84,
"h": 135.015,
"l": 130.22,
"c": 132.66
},
{
"t": 1789689600,
"o": 131.54,
"h": 132.8,
"l": 130.47,
"c": 130.55
},
{
"t": 1789948800,
"o": 132.65,
"h": 134.1017,
"l": 131.01,
"c": 132.61
},
{
"t": 1790035200,
"o": 133.98,
"h": 135.455,
"l": 127.52,
"c": 130.97
},
{
"t": 1790121600,
"o": 130.12,
"h": 131.22,
"l": 127.96,
"c": 129.94
},
{
"t": 1790208000,
"o": 129.83,
"h": 130.735,
"l": 125.34,
"c": 127.49
},
{
"t": 1790294400,
"o": 127.48,
"h": 129.705,
"l": 126.775,
"c": 129.07
},
{
"t": 1790553600,
"o": 128.72,
"h": 129.59,
"l": 126.92,
"c": 129.54
},
{
"t": 1790640000,
"o": 129.34,
"h": 130.84,
"l": 126.445,
"c": 127.46
},
{
"t": 1790726400,
"o": 126.37,
"h": 128.15,
"l": 126.02,
"c": 126.34
},
{
"t": 1790812800,
"o": 125.71,
"h": 129,
"l": 123.69,
"c": 128.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $145.12",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 145.125
},
{
"t": 1790812800,
"v": 145.125
}
]
},
{
"label": "Box bottom $112.83",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 112.83
},
{
"t": 1790812800,
"v": 112.83
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 125.71,
"h": 126.575,
"l": 123.69,
"c": 126.575
},
{
"t": 1790861700,
"o": 125.6,
"h": 125.94,
"l": 125.46,
"c": 125.46
},
{
"t": 1790862000,
"o": 126.09,
"h": 126.3,
"l": 125.78,
"c": 126.045
},
{
"t": 1790862300,
"o": 126.035,
"h": 126.16,
"l": 126.03,
"c": 126.085
},
{
"t": 1790862600,
"o": 126.155,
"h": 127.67,
"l": 126.155,
"c": 127.31
},
{
"t": 1790862900,
"o": 127.31,
"h": 127.49,
"l": 125.84,
"c": 126.215
},
{
"t": 1790863200,
"o": 126.0875,
"h": 126.155,
"l": 125.375,
"c": 125.375
},
{
"t": 1790863500,
"o": 125.26,
"h": 126.54,
"l": 125.26,
"c": 126.395
},
{
"t": 1790863800,
"o": 126.08,
"h": 126.58,
"l": 125.9,
"c": 126.58
},
{
"t": 1790864100,
"o": 126.29,
"h": 126.79,
"l": 126.18,
"c": 126.23
},
{
"t": 1790864400,
"o": 126.215,
"h": 126.35,
"l": 126.01,
"c": 126.03
},
{
"t": 1790864700,
"o": 126.03,
"h": 126.13,
"l": 126.0075,
"c": 126.09
},
{
"t": 1790865000,
"o": 126.22,
"h": 126.24,
"l": 125.66,
"c": 126.135
},
{
"t": 1790865300,
"o": 126.08,
"h": 126.275,
"l": 126,
"c": 126.245
},
{
"t": 1790865600,
"o": 126.4,
"h": 126.57,
"l": 126.14,
"c": 126.57
},
{
"t": 1790865900,
"o": 126.49,
"h": 126.66,
"l": 126.38,
"c": 126.42
},
{
"t": 1790866200,
"o": 126.42,
"h": 126.495,
"l": 126.23,
"c": 126.23
},
{
"t": 1790866500,
"o": 126.35,
"h": 126.62,
"l": 126.35,
"c": 126.41
},
{
"t": 1790866800,
"o": 126.51,
"h": 126.56,
"l": 125.97,
"c": 125.97
},
{
"t": 1790867100,
"o": 126.065,
"h": 126.355,
"l": 126.065,
"c": 126.265
},
{
"t": 1790867400,
"o": 126.18,
"h": 126.225,
"l": 125.9375,
"c": 125.9375
},
{
"t": 1790867700,
"o": 125.82,
"h": 126.218,
"l": 125.82,
"c": 126.085
},
{
"t": 1790868000,
"o": 126.05,
"h": 126.16,
"l": 126.05,
"c": 126.12
},
{
"t": 1790868300,
"o": 126,
"h": 126.06,
"l": 125.6501,
"c": 126.035
},
{
"t": 1790868600,
"o": 126.06,
"h": 126.13,
"l": 125.85,
"c": 126.005
},
{
"t": 1790868900,
"o": 126.005,
"h": 126.81,
"l": 126.005,
"c": 126.81
},
{
"t": 1790869200,
"o": 126.72,
"h": 126.86,
"l": 126.42,
"c": 126.47
},
{
"t": 1790869500,
"o": 126.57,
"h": 126.57,
"l": 126.42,
"c": 126.54
},
{
"t": 1790869800,
"o": 126.73,
"h": 126.76,
"l": 126.42,
"c": 126.545
},
{
"t": 1790870100,
"o": 126.55,
"h": 127.08,
"l": 126.43,
"c": 126.99
},
{
"t": 1790870400,
"o": 127.025,
"h": 127.07,
"l": 126.95,
"c": 127.07
},
{
"t": 1790870700,
"o": 127.05,
"h": 127.17,
"l": 126.88,
"c": 126.945
},
{
"t": 1790871000,
"o": 126.965,
"h": 127.195,
"l": 126.965,
"c": 127.195
},
{
"t": 1790871300,
"o": 127.16,
"h": 127.19,
"l": 126.82,
"c": 127.085
},
{
"t": 1790871600,
"o": 127.135,
"h": 127.32,
"l": 127.135,
"c": 127.28
},
{
"t": 1790871900,
"o": 127.18,
"h": 127.375,
"l": 127.18,
"c": 127.33
},
{
"t": 1790872200,
"o": 127.32,
"h": 127.48,
"l": 127.32,
"c": 127.42
},
{
"t": 1790872500,
"o": 127.45,
"h": 127.495,
"l": 127.38,
"c": 127.495
},
{
"t": 1790872800,
"o": 127.55,
"h": 127.88,
"l": 127.55,
"c": 127.755
},
{
"t": 1790873100,
"o": 127.8,
"h": 127.865,
"l": 127.68,
"c": 127.68
},
{
"t": 1790873400,
"o": 127.69,
"h": 127.86,
"l": 127.6,
"c": 127.835
},
{
"t": 1790873700,
"o": 127.95,
"h": 128.315,
"l": 127.89,
"c": 128.315
},
{
"t": 1790874000,
"o": 128.315,
"h": 128.35,
"l": 128.06,
"c": 128.24
},
{
"t": 1790874300,
"o": 128.35,
"h": 128.35,
"l": 127.955,
"c": 127.955
},
{
"t": 1790874600,
"o": 127.93,
"h": 128.14,
"l": 127.59,
"c": 127.715
},
{
"t": 1790874900,
"o": 127.6,
"h": 128.155,
"l": 127.58,
"c": 128.1525
},
{
"t": 1790875200,
"o": 128.05,
"h": 128.125,
"l": 127.99,
"c": 128.03
},
{
"t": 1790875500,
"o": 128.022,
"h": 128.16,
"l": 127.72,
"c": 127.72
},
{
"t": 1790875800,
"o": 127.95,
"h": 128.22,
"l": 127.85,
"c": 128.12
},
{
"t": 1790876100,
"o": 128.145,
"h": 128.145,
"l": 127.94,
"c": 127.995
},
{
"t": 1790876400,
"o": 127.995,
"h": 128.38,
"l": 127.9296,
"c": 128.23
},
{
"t": 1790876700,
"o": 128.23,
"h": 128.23,
"l": 128.11,
"c": 128.16
},
{
"t": 1790877000,
"o": 128.12,
"h": 128.44,
"l": 128.12,
"c": 128.44
},
{
"t": 1790877300,
"o": 128.24,
"h": 128.49,
"l": 128.005,
"c": 128.485
},
{
"t": 1790877600,
"o": 128.485,
"h": 129,
"l": 128.485,
"c": 128.605
},
{
"t": 1790877900,
"o": 128.605,
"h": 128.71,
"l": 128.3275,
"c": 128.62
},
{
"t": 1790878200,
"o": 128.62,
"h": 128.8,
"l": 128.57,
"c": 128.8
},
{
"t": 1790878500,
"o": 128.83,
"h": 128.99,
"l": 128.8,
"c": 128.935
},
{
"t": 1790878800,
"o": 128.79,
"h": 128.79,
"l": 128.15,
"c": 128.235
},
{
"t": 1790879100,
"o": 128.25,
"h": 128.39,
"l": 128.17,
"c": 128.315
},
{
"t": 1790879400,
"o": 128.34,
"h": 128.695,
"l": 128.27,
"c": 128.695
},
{
"t": 1790879700,
"o": 128.695,
"h": 128.695,
"l": 128.505,
"c": 128.51
},
{
"t": 1790880000,
"o": 128.47,
"h": 128.525,
"l": 128.26,
"c": 128.27
},
{
"t": 1790880300,
"o": 128.265,
"h": 128.52,
"l": 128.265,
"c": 128.465
},
{
"t": 1790880600,
"o": 128.465,
"h": 128.465,
"l": 128.2,
"c": 128.265
},
{
"t": 1790880900,
"o": 128.265,
"h": 128.32,
"l": 128.17,
"c": 128.285
},
{
"t": 1790881200,
"o": 128.2975,
"h": 128.48,
"l": 128.2975,
"c": 128.47
},
{
"t": 1790881500,
"o": 128.545,
"h": 128.64,
"l": 128.47,
"c": 128.515
},
{
"t": 1790881800,
"o": 128.57,
"h": 128.71,
"l": 128.52,
"c": 128.71
},
{
"t": 1790882100,
"o": 128.89,
"h": 128.89,
"l": 128.53,
"c": 128.595
},
{
"t": 1790882400,
"o": 128.595,
"h": 128.595,
"l": 128.51,
"c": 128.59
},
{
"t": 1790882700,
"o": 128.595,
"h": 128.64,
"l": 128.53,
"c": 128.53
},
{
"t": 1790883000,
"o": 128.62,
"h": 128.68,
"l": 128.46,
"c": 128.6601
},
{
"t": 1790883300,
"o": 128.73,
"h": 128.84,
"l": 128.68,
"c": 128.735
},
{
"t": 1790883600,
"o": 128.735,
"h": 128.775,
"l": 128.57,
"c": 128.615
},
{
"t": 1790883900,
"o": 128.56,
"h": 128.84,
"l": 128.56,
"c": 128.65
},
{
"t": 1790884200,
"o": 128.66,
"h": 128.7,
"l": 128.36,
"c": 128.41
},
{
"t": 1790884500,
"o": 128.44,
"h": 128.6,
"l": 128.31,
"c": 128.41
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 131.54,
"h": 131.54,
"l": 131.54,
"c": 131.54
},
{
"t": 1789738500,
"o": 131.92,
"h": 132.21,
"l": 131.3875,
"c": 132.21
},
{
"t": 1789738800,
"o": 131.32,
"h": 132.8,
"l": 131.315,
"c": 132.395
},
{
"t": 1789739100,
"o": 132.435,
"h": 132.69,
"l": 132.2661,
"c": 132.2661
},
{
"t": 1789739400,
"o": 132.355,
"h": 132.78,
"l": 132.23,
"c": 132.525
},
{
"t": 1789739700,
"o": 132.365,
"h": 132.48,
"l": 132.22,
"c": 132.33
},
{
"t": 1789740000,
"o": 132.11,
"h": 132.13,
"l": 131.65,
"c": 131.885
},
{
"t": 1789740300,
"o": 131.89,
"h": 131.89,
"l": 131.48,
"c": 131.63
},
{
"t": 1789740600,
"o": 131.8,
"h": 131.86,
"l": 131.53,
"c": 131.61
},
{
"t": 1789740900,
"o": 131.61,
"h": 131.7,
"l": 131.41,
"c": 131.555
},
{
"t": 1789741200,
"o": 131.72,
"h": 132.005,
"l": 131.67,
"c": 132
},
{
"t": 1789741500,
"o": 132,
"h": 132.095,
"l": 131.81,
"c": 131.98
},
{
"t": 1789741800,
"o": 131.895,
"h": 132.05,
"l": 131.89,
"c": 131.89
},
{
"t": 1789742100,
"o": 132.02,
"h": 132.03,
"l": 131.48,
"c": 131.75
},
{
"t": 1789742400,
"o": 131.66,
"h": 131.915,
"l": 131.66,
"c": 131.69
},
{
"t": 1789742700,
"o": 131.815,
"h": 131.815,
"l": 131.4501,
"c": 131.63
},
{
"t": 1789743000,
"o": 131.85,
"h": 132.06,
"l": 131.85,
"c": 132.06
},
{
"t": 1789743300,
"o": 132.04,
"h": 132.0825,
"l": 132.035,
"c": 132.0825
},
{
"t": 1789743600,
"o": 132.08,
"h": 132.08,
"l": 131.71,
"c": 131.71
},
{
"t": 1789743900,
"o": 131.865,
"h": 131.865,
"l": 131.72,
"c": 131.83
},
{
"t": 1789744200,
"o": 131.82,
"h": 131.84,
"l": 131.81,
"c": 131.81
},
{
"t": 1789744500,
"o": 131.885,
"h": 131.9,
"l": 131.745,
"c": 131.875
},
{
"t": 1789744800,
"o": 131.91,
"h": 131.94,
"l": 131.745,
"c": 131.745
},
{
"t": 1789745100,
"o": 131.84,
"h": 131.97,
"l": 131.69,
"c": 131.795
},
{
"t": 1789745400,
"o": 131.78,
"h": 131.78,
"l": 131.25,
"c": 131.355
},
{
"t": 1789745700,
"o": 131.2863,
"h": 131.64,
"l": 131.2863,
"c": 131.495
},
{
"t": 1789746000,
"o": 131.67,
"h": 131.67,
"l": 131.56,
"c": 131.56
},
{
"t": 1789746300,
"o": 131.54,
"h": 131.58,
"l": 131.45,
"c": 131.5125
},
{
"t": 1789746600,
"o": 131.505,
"h": 131.57,
"l": 131.36,
"c": 131.57
},
{
"t": 1789746900,
"o": 131.53,
"h": 131.58,
"l": 131.39,
"c": 131.58
},
{
"t": 1789747200,
"o": 131.48,
"h": 131.64,
"l": 131.41,
"c": 131.58
},
{
"t": 1789747500,
"o": 131.69,
"h": 131.98,
"l": 131.62,
"c": 131.86
},
{
"t": 1789747800,
"o": 131.86,
"h": 131.87,
"l": 131.71,
"c": 131.725
},
{
"t": 1789748100,
"o": 131.72,
"h": 131.72,
"l": 131.72,
"c": 131.72
},
{
"t": 1789748400,
"o": 131.78,
"h": 131.78,
"l": 131.56,
"c": 131.625
},
{
"t": 1789748700,
"o": 131.613,
"h": 131.7,
"l": 131.54,
"c": 131.7
},
{
"t": 1789749000,
"o": 131.66,
"h": 131.85,
"l": 131.66,
"c": 131.75
},
{
"t": 1789749300,
"o": 131.83,
"h": 131.85,
"l": 131.69,
"c": 131.85
},
{
"t": 1789749600,
"o": 131.85,
"h": 131.95,
"l": 131.745,
"c": 131.94
},
{
"t": 1789749900,
"o": 131.875,
"h": 131.875,
"l": 131.63,
"c": 131.845
},
{
"t": 1789750200,
"o": 131.925,
"h": 132.11,
"l": 131.925,
"c": 132.1
},
{
"t": 1789750500,
"o": 132.03,
"h": 132.14,
"l": 131.95,
"c": 132.13
},
{
"t": 1789750800,
"o": 132.12,
"h": 132.12,
"l": 131.77,
"c": 131.77
},
{
"t": 1789751100,
"o": 131.805,
"h": 131.96,
"l": 131.805,
"c": 131.93
},
{
"t": 1789751400,
"o": 131.85,
"h": 132.02,
"l": 131.85,
"c": 131.905
},
{
"t": 1789751700,
"o": 132.05,
"h": 132.05,
"l": 131.78,
"c": 131.87
},
{
"t": 1789752000,
"o": 131.84,
"h": 131.95,
"l": 131.83,
"c": 131.95
},
{
"t": 1789752300,
"o": 131.955,
"h": 131.955,
"l": 131.79,
"c": 131.895
},
{
"t": 1789752600,
"o": 131.82,
"h": 131.92,
"l": 131.8,
"c": 131.8
},
{
"t": 1789752900,
"o": 132.03,
"h": 132.065,
"l": 131.94,
"c": 132.065
},
{
"t": 1789753200,
"o": 132.08,
"h": 132.08,
"l": 131.8324,
"c": 132.04
},
{
"t": 1789753500,
"o": 132.075,
"h": 132.09,
"l": 131.84,
"c": 131.89
},
{
"t": 1789753800,
"o": 131.945,
"h": 132.12,
"l": 131.945,
"c": 132.12
},
{
"t": 1789754100,
"o": 132.125,
"h": 132.19,
"l": 132.08,
"c": 132.19
},
{
"t": 1789754400,
"o": 132.18,
"h": 132.19,
"l": 132,
"c": 132
},
{
"t": 1789754700,
"o": 131.97,
"h": 132.015,
"l": 131.73,
"c": 131.73
},
{
"t": 1789755000,
"o": 131.77,
"h": 131.9,
"l": 131.77,
"c": 131.785
},
{
"t": 1789755300,
"o": 131.82,
"h": 132.01,
"l": 131.71,
"c": 132.01
},
{
"t": 1789755600,
"o": 131.84,
"h": 131.915,
"l": 131.83,
"c": 131.88
},
{
"t": 1789755900,
"o": 131.885,
"h": 131.885,
"l": 131.5,
"c": 131.675
},
{
"t": 1789756200,
"o": 131.665,
"h": 131.77,
"l": 131.665,
"c": 131.665
},
{
"t": 1789756500,
"o": 131.67,
"h": 131.74,
"l": 131.6,
"c": 131.6
},
{
"t": 1789756800,
"o": 131.68,
"h": 131.88,
"l": 131.68,
"c": 131.87
},
{
"t": 1789757100,
"o": 131.88,
"h": 131.99,
"l": 131.835,
"c": 131.96
},
{
"t": 1789757400,
"o": 131.91,
"h": 132.115,
"l": 131.91,
"c": 132.11
},
{
"t": 1789757700,
"o": 132.11,
"h": 132.2,
"l": 132.03,
"c": 132.03
},
{
"t": 1789758000,
"o": 132.09,
"h": 132.1453,
"l": 131.85,
"c": 132.04
},
{
"t": 1789758300,
"o": 132.09,
"h": 132.09,
"l": 131.73,
"c": 131.845
},
{
"t": 1789758600,
"o": 131.82,
"h": 131.95,
"l": 131.74,
"c": 131.87
},
{
"t": 1789758900,
"o": 131.86,
"h": 132.18,
"l": 131.7325,
"c": 132.18
},
{
"t": 1789759200,
"o": 132.14,
"h": 132.36,
"l": 132.14,
"c": 132.36
},
{
"t": 1789759500,
"o": 132.3,
"h": 132.32,
"l": 132.065,
"c": 132.07
},
{
"t": 1789759800,
"o": 132.07,
"h": 132.1655,
"l": 131.945,
"c": 132.1655
},
{
"t": 1789760100,
"o": 132.21,
"h": 132.32,
"l": 132.14,
"c": 132.32
},
{
"t": 1789760400,
"o": 132.295,
"h": 132.31,
"l": 132.15,
"c": 132.21
},
{
"t": 1789760700,
"o": 132.13,
"h": 132.22,
"l": 131.51,
"c": 131.695
},
{
"t": 1789761000,
"o": 131.47,
"h": 131.6,
"l": 131.13,
"c": 131.155
},
{
"t": 1789761300,
"o": 131.12,
"h": 131.16,
"l": 130.47,
"c": 130.6
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HLI",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 618623200,
"lastUpdated": "2026-10-02"
},
{
"symbol": "HLI",
"date": "2026-07-29",
"epsActual": 1.35,
"epsEstimated": 1.64,
"revenueActual": 511000000,
"revenueEstimated": 602379800,
"lastUpdated": "2026-10-02"
},
{
"symbol": "HLI",
"date": "2026-05-06",
"epsActual": 1.63,
"epsEstimated": 1.79,
"revenueActual": 635643000,
"revenueEstimated": 679220500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "HLI",
"date": "2026-01-28",
"epsActual": 1.94,
"epsEstimated": 1.85,
"revenueActual": 717072000,
"revenueEstimated": 697151400,
"lastUpdated": "2026-04-28"
},
{
"symbol": "HLI",
"date": "2025-10-30",
"epsActual": 1.84,
"epsEstimated": 1.68,
"revenueActual": 659452000,
"revenueEstimated": 651778700,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2025-07-29",
"epsActual": 2.14,
"epsEstimated": 1.68,
"revenueActual": 605349000,
"revenueEstimated": 580035500,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2025-05-07",
"epsActual": 1.96,
"epsEstimated": 1.62,
"revenueActual": 666422000,
"revenueEstimated": 628265705,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2025-01-28",
"epsActual": 1.64,
"epsEstimated": 1.5,
"revenueActual": 634428000,
"revenueEstimated": 625712010,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2024-10-30",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 574957000,
"revenueEstimated": 537890000,
"lastUpdated": "2024-10-31"
},
{
"symbol": "HLI",
"date": "2024-07-30",
"epsActual": 1.22,
"epsEstimated": 1.21,
"revenueActual": 513609000,
"revenueEstimated": 508700633,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2024-05-08",
"epsActual": 1.27,
"epsEstimated": 1.23,
"revenueActual": 520456000,
"revenueEstimated": 508991814,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2024-02-01",
"epsActual": 1.22,
"epsEstimated": 1.14,
"revenueActual": 511130000,
"revenueEstimated": 493020000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2023-10-26",
"epsActual": 1.11,
"epsEstimated": 1.03,
"revenueActual": 466989000,
"revenueEstimated": 446000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2023-07-27",
"epsActual": 0.89,
"epsEstimated": 1.01,
"revenueActual": 415829000,
"revenueEstimated": 433410000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2023-05-09",
"epsActual": 1.11,
"epsEstimated": 0.93,
"revenueActual": 444767000,
"revenueEstimated": 426680000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2023-01-31",
"epsActual": 1.14,
"epsEstimated": 1.15,
"revenueActual": 456499000,
"revenueEstimated": 470805666,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2022-10-27",
"epsActual": 1.19,
"epsEstimated": 1.03,
"revenueActual": 489537000,
"revenueEstimated": 434648989,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2022-07-28",
"epsActual": 1.1,
"epsEstimated": 0.94,
"revenueActual": 418644000,
"revenueEstimated": 396863612,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2022-05-12",
"epsActual": 1.3,
"epsEstimated": 1.2,
"revenueActual": 471166000,
"revenueEstimated": 452996804,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2022-02-08",
"epsActual": 2.9,
"epsEstimated": 2.18,
"revenueActual": 888798000,
"revenueEstimated": 667399401,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2021-10-28",
"epsActual": 1.71,
"epsEstimated": 1.17,
"revenueActual": 537272000,
"revenueEstimated": 357340000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2021-08-03",
"epsActual": 1.19,
"epsEstimated": 1.11,
"revenueActual": 372722000,
"revenueEstimated": 372722000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2021-05-11",
"epsActual": 1.51,
"epsEstimated": 1.14,
"revenueActual": 500704000,
"revenueEstimated": 364070000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2021-01-28",
"epsActual": 1.77,
"epsEstimated": 1,
"revenueActual": 537876000,
"revenueEstimated": 459278869,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2020-10-29",
"epsActual": 0.75,
"epsEstimated": 0.55,
"revenueActual": 275736000,
"revenueEstimated": 47373333,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2020-07-28",
"epsActual": 0.56,
"epsEstimated": 0.57,
"revenueActual": 211136000,
"revenueEstimated": 214906285,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2020-05-12",
"epsActual": 0.96,
"epsEstimated": 0.77,
"revenueActual": 302694000,
"revenueEstimated": 242785812,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2020-02-03",
"epsActual": 0.88,
"epsEstimated": 0.77,
"revenueActual": 333515000,
"revenueEstimated": 291825625,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2019-10-24",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 272810000,
"revenueEstimated": 272810000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2019-07-25",
"epsActual": 0.67,
"epsEstimated": 0.55,
"revenueActual": 250349000,
"revenueEstimated": 205510373,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2019-05-08",
"epsActual": 0.86,
"epsEstimated": 0.69,
"revenueActual": 291378000,
"revenueEstimated": 233780023,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2019-01-29",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 298013000,
"revenueEstimated": 270920909,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2018-10-25",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 274992000,
"revenueEstimated": 255357142,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2018-07-26",
"epsActual": 0.55,
"epsEstimated": 0.58,
"revenueActual": 220002000,
"revenueEstimated": 231999999,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2018-05-09",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 244753000,
"revenueEstimated": 218436923,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2018-01-29",
"epsActual": 0.69,
"epsEstimated": 0.61,
"revenueActual": 258937000,
"revenueEstimated": 228882608,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2017-10-24",
"epsActual": 0.56,
"epsEstimated": 0.42,
"revenueActual": 242183000,
"revenueEstimated": 181649999,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2017-07-25",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 217491000,
"revenueEstimated": 191400000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2017-05-09",
"epsActual": 0.59,
"epsEstimated": 0.45,
"revenueActual": 257100000,
"revenueEstimated": 196093220,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2017-02-01",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 247680000,
"revenueEstimated": 217280701,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2016-11-01",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 186537000,
"revenueEstimated": 186500000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2016-08-02",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 180774000,
"revenueEstimated": 165302857,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2016-06-23",
"epsActual": 0.3487,
"epsEstimated": null,
"revenueActual": 183596000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2016-02-08",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 205523000,
"revenueEstimated": 214244680,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2015-11-03",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 158380000,
"revenueEstimated": 146196923,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2015-08-12",
"epsActual": 0.2307,
"epsEstimated": null,
"revenueActual": 146266000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2015-03-31",
"epsActual": 0.4097,
"epsEstimated": null,
"revenueActual": 186468000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2014-12-31",
"epsActual": 0.3996,
"epsEstimated": null,
"revenueActual": 196608000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2014-09-30",
"epsActual": 0.2744,
"epsEstimated": null,
"revenueActual": 156294000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "HLI",
"date": "2014-06-30",
"epsActual": 0.2375,
"epsEstimated": null,
"revenueActual": 141502000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
}
],
"news": [
{
"title": "SOLIC Appoints Jeffrey Lewis as Senior Managing Director",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3372928/0/en/solic-appoints-jeffrey-lewis-as-senior-managing-director.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T13:00:00Z",
"summary": "SOLIC announced that Jeffrey Lewis, a veteran investment banker with over 30 years of experience in strategic and financial advisory, has joined the firm as Senior Managing Director. Lewis previously held senior positions at Houlihan Lokey and PricewaterhouseCoopers, bringing exp",
"image": "https://ml.globenewswire.com/Resource/Download/8c9dc49f-5155-44a7-80dc-bd6173eb1aa0"
},
{
"title": "Houlihan Lokey Bolsters FinTech Group with Digital Assets Hire",
"url": "https://www.businesswire.com/news/home/20260928166421/en/Houlihan-Lokey-Bolsters-FinTech-Group-with-Digital-Assets-Hire/",
"source": "Business Wire",
"date": "2026-09-28 10:00:00",
"summary": "CHARLOTTE, N.C.--(BUSINESS WIRE)--Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Chris McMillan has joined as a Managing Director in its FinTech Group. Based in Charlotte, Mr. McMillan will focus on the digital assets sector.Mr. McMillan joins t",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-bolsters-fintech-group-with-digital-assets-hire-20260928.jpg"
},
{
"title": "Houlihan Lokey Appoints Prabha Sipi Bhandari as Chief Legal Officer",
"url": "https://www.businesswire.com/news/home/20260922641269/en/Houlihan-Lokey-Appoints-Prabha-Sipi-Bhandari-as-Chief-Legal-Officer/",
"source": "Business Wire",
"date": "2026-09-22 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Prabha Sipi Bhandari has joined Houlihan Lokey as its new Chief Legal Officer.",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-appoints-prabha-sipi-bhandari-as-chief-legal-20260922.jpg"
},
{
"title": "HOULIHAN LOKEY INVESTOR ALERT: Kaskela Law Firm Announces Stockholder Investigation of Houlihan Lokey (HLI) and Encourages Investors to Contact the Firm to Explore Their Legal Rights and Options",
"url": "https://www.businesswire.com/news/home/20260922359801/en/HOULIHAN-LOKEY-INVESTOR-ALERT-Kaskela-Law-Firm-Announces-Stockholder-Investigation-of-Houlihan-Lokey-HLI-and-Encourages-Investors-to-Contact-the-Firm-to-Explore-Their-Legal-Rights-and-Options/",
"source": "Business Wire",
"date": "2026-09-22 08:01:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Houlihan Lokey, Inc. (NYSE: HLI) (“Houlihan Lokey”) on behalf of the company's stockholders. The investigation seeks to determine whether Houlihan Lokey and/or the company's officers and directors viola",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-investor-alert-kaskela-law-firm-announces-stockholder-20260922.jpg"
},
{
"title": "Houlihan Lokey Expands Footprint in South Florida",
"url": "https://www.gurufocus.com/news/9086262/houlihan-lokey-expands-footprint-in-south-florida",
"source": "GuruFocus",
"date": "2026-09-17 10:00:00",
"summary": "Houlihan Lokey, Inc. (NYSE: HLI), the global investment bank, announced today that it has opened a new office in West Palm Beach, Florida. The new location refle",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-expands-footprint-in-south-florida-20260917.png"
},
{
"title": "Houlihan Lokey Continues to Grow Equity Capital Solutions Platform With Experienced Hire",
"url": "https://www.businesswire.com/news/home/20260915647808/en/Houlihan-Lokey-Continues-to-Grow-Equity-Capital-Solutions-Platform-With-Experienced-Hire/",
"source": "Business Wire",
"date": "2026-09-15 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Emil Fajersson has joined Houlihan Lokey's Equity Capital Solutions team to help lead GP-led secondaries advisory in North America.",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-continues-to-grow-equity-capital-solutions-platform-20260915.jpg"
},
{
"title": "HLI Flags Rising Stress Among Smaller Private-Credit Borrowers",
"url": "https://finance.yahoo.com/small-business/articles/hli-flags-rising-stress-among-170300755.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T17:03:00Z",
"summary": "Houlihan Lokey, Inc. HLI recently announced that private-credit stress is rising, but the problem is more concentrated among smaller borrowers. In second-quarter 2026, borrowers with less than $100 million of EBITDA posted default rates of 3% by loan value and 3.6% by borrower co",
"image": "https://s.yimg.com/lo/mysterio/api/b141807c07da37adb20ab61a54eac18b209a54f706379b8b612549b9faad4983/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Febb8b8a767e89fdab119b9ddef47f7b2.jpg"
},
{
"title": "Houlihan Lokey Finds That Stress Among the Smallest Private Credit Borrowers Has Climbed More Than Tenfold Since 2023",
"url": "https://www.gurufocus.com/news/9075519/houlihan-lokey-finds-that-stress-among-the-smallest-private-credit-borrowers-has-climbed-more-than-tenfold-since-2023",
"source": "GuruFocus",
"date": "2026-09-10 11:00:00",
"summary": "Houlihan Lokey, Inc. (NYSE: HLI), the global investment bank, found that default rates among private credit borrowers with less than $100 million of EBITDA, the",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-finds-that-stress-among-the-smallest-private-20260910.png"
},
{
"title": "Houlihan Lokey Hires Veteran Banker to Lead Coverage Effort in Latin America",
"url": "https://www.businesswire.com/news/home/20260908541670/en/Houlihan-Lokey-Hires-Veteran-Banker-to-Lead-Coverage-Effort-in-Latin-America/",
"source": "Business Wire",
"date": "2026-09-08 09:00:00",
"summary": "SÃO PAULO--(BUSINESS WIRE)--Mayra Fregonesi has joined Houlihan Lokey in São Paulo as a Managing Director to lead the firm's coverage efforts in Latin America.",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-hires-veteran-banker-to-lead-coverage-effort-20260908.jpg"
},
{
"title": "Houlihan Lokey Down 21% YTD: Buy the Dip or Stay Cautious?",
"url": "https://www.zacks.com/stock/news/2985933/houlihan-lokey-down-21-ytd-buy-the-dip-or-stay-cautious?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2985933",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:38:00Z",
"summary": "Houlihan Lokey (HLI) shares have declined 21.3% year-to-date due to two disappointing quarters, a 24% revenue drop in Corporate Finance, and a 54% decline in technology-related revenues. While the company maintains record backlog and a diversified business model, earnings estimat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "Houlihan Lokey Continues to Expand European Financial Sponsors Coverage Team With Senior Hire in France",
"url": "https://www.gurufocus.com/news/9063549/houlihan-lokey-continues-to-expand-european-financial-sponsors-coverage-team-with-senior-hire-in-france",
"source": "GuruFocus",
"date": "2026-09-02 04:00:00",
"summary": "Houlihan Lokey, Inc. (NYSE: HLI), the global investment bank, today announced that Jean-Baptiste Didier has joined the firm as a Managing Director in its Financi",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-continues-to-expand-european-financial-sponsors-coverage-20260902.png"
},
{
"title": "HLI STOCK ALERT: Kaskela Law Announces Shareholder Investigation of Houlihan Lokey, Inc. (NYSE: HLI) and Encourages Current HLI Stockholders to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260819545417/en/HLI-STOCK-ALERT-Kaskela-Law-Announces-Shareholder-Investigation-of-Houlihan-Lokey-Inc.-NYSE-HLI-and-Encourages-Current-HLI-Stockholders-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "NEWTOWN SQUARE, Pa.--(BUSINESS WIRE)---- $hli #houlihan--Kaskela Law announces that it is investigating Houlihan Lokey, Inc. (NYSE: HLI) (“Houlihan Lokey”) on behalf of the company's shareholders.The investigation seeks to determine whether Houlihan Lokey and/or the company's off",
"image": "https://images.financialmodelingprep.com/news/hli-stock-alert-kaskela-law-announces-shareholder-investigation-of-20260819.jpg"
},
{
"title": "Houlihan Lokey Inc (HLI) Stock Up 7.1% and Still Undervalued -- GF Score: 85/100",
"url": "https://www.gurufocus.com/news/9033188/houlihan-lokey-inc-hli-stock-up-71-and-still-undervalued-gf-score-85100",
"source": "GuruFocus",
"date": "2026-08-13 18:58:00",
"summary": "Houlihan Lokey Inc (HLI) Valuation AssessmentOn August 13, 2026, Houlihan Lokey Inc (HLI) shares rose 7.1% today, bringing the current price to $132.21. Over th",
"image": "https://images.financialmodelingprep.com/news/houlihan-lokey-inc-hli-stock-up-71-and-still-20260813.png"
},
{
"title": "SHAREHOLDER ALERT: Kaskela Law Firm Announces Investigation of Reservoir Media, Inc. (NASDAQ: RSVR) and Encourages Long-Term Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253282/0/en/SHAREHOLDER-ALERT-Kaskela-Law-Firm-Announces-Investigation-of-Reservoir-Media-Inc-NASDAQ-RSVR-and-Encourages-Long-Term-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T19:51:00Z",
"summary": "Kaskela Law Firm is investigating Reservoir Media, Inc. (NASDAQ: RSVR), Houlihan Lokey, Inc. (NYSE: HLI), and Kelly Services, Inc. (NASDAQ: KELYA) on behalf of investors. The investigations seek to determine whether the companies or their representatives violated securities laws ",
"image": "https://ml.globenewswire.com/Resource/Download/46a37084-e0b3-48fa-b515-02e82ff9d30a"
},
{
"title": "Houlihan Lokey (HLI) Q1 EPS Jumps 75%",
"url": "https://www.fool.com/data-news/2025/07/31/houlihan-lokey-hli-q1-eps-jumps-75/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-31T03:09:58Z",
"summary": "Houlihan Lokey reported Q1 FY2026 earnings with non-GAAP EPS of $2.14, exceeding analyst expectations. All three advisory segments showed revenue growth, though overall revenue missed estimates. The company benefited from a remarkably low tax rate and continued expansion in key t",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Analyst Predicts Double-Digit Revenue Growth For Retail Brokers, Noting Weak M&A, ECM/DCM Volumes In Investment Banking Sector",
"url": "https://www.benzinga.com/25/05/45448240/analyst-predicts-double-digit-revenue-growth-for-retail-brokers-notes-weak-ma-and-ecmdcm-volumes-in-investment-ba",
"source": "Benzinga",
"date": "2025-05-15T18:15:58Z",
"summary": "The analyst predicts double-digit revenue growth for retail brokers like Coinbase, Robinhood, and Interactive Brokers, driven by strong account acquisition and a supportive trading environment. However, the investment banking sector is expected to see a delayed cyclical recovery,",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/15/Retail-Growth.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Lexitas CEO Nishat Mehta to Share Insights on Legal Innovation at ONE Houlihan Lokey Global Conference 2025",
"url": "https://www.globenewswire.com/news-release/2025/05/05/3074167/0/en/Lexitas-CEO-Nishat-Mehta-to-Share-Insights-on-Legal-Innovation-at-ONE-Houlihan-Lokey-Global-Conference-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-05T14:00:00Z",
"summary": "Lexitas CEO Nishat Mehta will be a featured speaker at the ONE Houlihan Lokey Global Conference 2025, where he will discuss the role of AI and technology in driving efficiency and enhancing service delivery in the legal services sector.",
"image": "https://ml.globenewswire.com/Resource/Download/0a3a543b-e535-4db0-ae01-59e2fd69422e"
},
{
"title": "Solomon Partners Expands Financial Institutions Group with the Hiring of 3 Seasoned Bankers",
"url": "https://www.globenewswire.com/news-release/2025/02/11/3024531/0/en/Solomon-Partners-Expands-Financial-Institutions-Group-with-the-Hiring-of-3-Seasoned-Bankers.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-11T18:45:00Z",
"summary": "Solomon Partners, a financial advisory firm, announced the expansion of its Financial Institutions Group with the hiring of three experienced professionals from Houlihan Lokey. The new hires will focus on advising clients in the mortgage services, insurance, and insurance service",
"image": "https://ml.globenewswire.com/Resource/Download/1b239490-9e8c-4764-bf33-40057a2672ee"
},
{
"title": "Houlihan Lokey: Fiscal Q3 EPS Up 34.4%",
"url": "https://www.fool.com/data-news/2025/01/29/houlihan-lokey-fiscal-q3-eps-up-34-4/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-01-29T16:21:12Z",
"summary": "Houlihan Lokey, an independent financial advisory services firm, reported strong Q3 results, exceeding analyst expectations. The company saw revenue growth of 24% year-over-year, driven by growth across its core service lines, including corporate finance, financial restructuring,",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/ba34ce7e012dbb532bd70166d496dca4469daa80-600x400.jpg"
},
{
"title": "Solomon Partners Hires Arik Rashkes as a Partner and Group Head to Launch Firm’s Financial Institutions Group",
"url": "https://www.globenewswire.com/news-release/2024/12/09/2994107/0/en/Solomon-Partners-Hires-Arik-Rashkes-as-a-Partner-and-Group-Head-to-Launch-Firm-s-Financial-Institutions-Group.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-09T21:45:00Z",
"summary": "Solomon Partners, a financial advisory firm, has hired Arik Rashkes as a Partner and Group Head to lead and build out a Financial Institutions Group. Rashkes brings over 25 years of experience in the financial services field, having previously worked at Houlihan Lokey, Blackstone",
"image": "https://ml.globenewswire.com/Resource/Download/1b239490-9e8c-4764-bf33-40057a2672ee"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of May 26",
"url": "https://seekingalpha.com/article/4695629-dividend-champion-contender-challenger-highlights-week-may-26",
"source": "Seeking Alpha",
"date": "2024-05-25T05:51:36Z",
"summary": "Stay up-to-date on dividend activity, changes, ex-dividend dates, and pay dates for Dividend Champions, Contenders, and Challengers in our weekly summary.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1072593728/image_1072593728.jpg?io=getty-c-w1536"
},
{
"title": "Houlihan Lokey's (HLI) Shares Up Since Q4 Earnings Beat",
"url": "https://www.zacks.com/stock/news/2273102/houlihan-lokeys-hli-shares-up-since-q4-earnings-beat",
"source": "Zacks Investment Research",
"date": "2024-05-13T17:56:00Z",
"summary": "Houlihan Lokey's (HLI) fiscal fourth-quarter results benefit from the growing financial restructuring business. However, rising expenses partially offset the positives.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a0/644.jpg"
},
{
"title": "Oportun Financial Corporation (OPRT) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release",
"url": "https://www.zacks.com/stock/news/2267132/oportun-financial-corporation-oprt-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q1-release",
"source": "Zacks Investment Research",
"date": "2024-05-02T14:01:01Z",
"summary": "Oportun Financial (OPRT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default22.jpg"
},
{
"title": "Houlihan Lokey (HLI) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2266097/houlihan-lokey-hli-earnings-expected-to-grow-should-you-buy",
"source": "Zacks Investment Research",
"date": "2024-05-01T14:01:21Z",
"summary": "Houlihan Lokey (HLI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default45.jpg"
},
{
"title": "How Should You Play MetLife (MET) Ahead of Q1 Earnings?",
"url": "https://www.zacks.com/stock/news/2264458/how-should-you-play-metlife-met-ahead-of-q1-earnings",
"source": "Zacks Investment Research",
"date": "2024-04-29T17:06:00Z",
"summary": "MetLife's (MET) Q1 results are likely to reflect gains from strong contributions from Group Benefits, RIS and Asia segments, partly offset by an elevated expense level.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9b/56671.jpg"
}
],
"market_env": {
"vix": 16.07,
"sp500": 7670.84,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.02,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 672
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 672
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 672
}
]
},
"analyst": {
"estimates": [
{
"symbol": "HLI",
"date": "2029-03-31",
"revenueLow": 3162905358,
"revenueHigh": 3623332068,
"revenueAvg": 3360201303,
"ebitdaLow": 873367568,
"ebitdaHigh": 1010173884,
"ebitdaAvg": 912109812,
"ebitLow": 823829625,
"ebitHigh": 960635941,
"ebitAvg": 862571869,
"netIncomeLow": 615661548,
"netIncomeHigh": 717899178,
"netIncomeAvg": 644614270,
"sgaExpenseLow": 196713107,
"sgaExpenseHigh": 225348794,
"sgaExpenseAvg": 208983691,
"epsAvg": 9.68521,
"epsHigh": 10.49025,
"epsLow": 8.99631,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "HLI",
"date": "2028-03-31",
"revenueLow": 3013819135,
"revenueHigh": 3310260362,
"revenueAvg": 3122514252,
"ebitdaLow": 809228353,
"ebitdaHigh": 915924167,
"ebitdaAvg": 835509572,
"ebitLow": 762738663,
"ebitHigh": 869434477,
"ebitAvg": 789019882,
"netIncomeLow": 570007259,
"netIncomeHigh": 649742811,
"netIncomeAvg": 589647650,
"sgaExpenseLow": 187440868,
"sgaExpenseHigh": 205877674,
"sgaExpenseAvg": 194201030,
"epsAvg": 8.68547,
"epsHigh": 9.49432,
"epsLow": 8.32919,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HLI",
"date": "2027-03-31",
"revenueLow": 2489073745,
"revenueHigh": 2710772621,
"revenueAvg": 2630154848,
"ebitdaLow": 655094543,
"ebitdaHigh": 705503377,
"ebitdaAvg": 678366286,
"ebitLow": 611323520,
"ebitHigh": 661732354,
"ebitAvg": 634595263,
"netIncomeLow": 456852210,
"netIncomeHigh": 494523568,
"netIncomeAvg": 474243570,
"sgaExpenseLow": 154804957,
"sgaExpenseHigh": 168593253,
"sgaExpenseAvg": 163579327,
"epsAvg": 6.93594,
"epsHigh": 7.22619,
"epsLow": 6.67572,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HLI",
"date": "2026-03-31",
"revenueLow": 2651745407,
"revenueHigh": 2681652310,
"revenueAvg": 2661714375,
"ebitdaLow": 734211291,
"ebitdaHigh": 766144120,
"ebitdaAvg": 750177706,
"ebitLow": 691577291,
"ebitHigh": 723510120,
"ebitAvg": 707543706,
"netIncomeLow": 516827185,
"netIncomeHigh": 540691118,
"netIncomeAvg": 528759151.5,
"sgaExpenseLow": 164922126,
"sgaExpenseHigh": 166782150,
"sgaExpenseAvg": 165542134,
"epsAvg": 7.70155,
"epsHigh": 7.90081,
"epsLow": 7.5521,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "HLI",
"targetHigh": 187,
"targetLow": 145,
"targetConsensus": 163.6,
"targetMedian": 161
},
"ratings": {
"symbol": "HLI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HLI",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-07-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-05-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2025-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2024-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2024-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2023-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2023-05-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2023-01-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2022-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2022-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-03-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2022-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2021-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2021-07-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2021-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-12-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2020-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2020-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-03-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2020-01-13",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2020-01-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2019-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2019-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2019-07-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2019-05-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2019-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2019-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2019-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HLI",
"date": "2018-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-06-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-04-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2018-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2017-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2017-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2017-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2017-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2017-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2017-05-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2016-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2016-08-18",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HLI",
"date": "2015-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HLI",
"date": "2015-09-08",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HLI",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-16",
"reportingCik": "0002024279",
"companyCik": "0001302215",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Bhandari Prabha S",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000119312526403075/0001193125-26-403075-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "C-Conversion",
"securitiesOwned": 1000,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/0001649160-26-000004-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 140.15,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/0001649160-26-000004-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000164916026000004/0001649160-26-000004-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001649209",
"companyCik": "0001302215",
"transactionType": "P-Purchase",
"securitiesOwned": 4020,
"reportingName": "ALLEY J LINDSEY",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4020,
"price": 124.52,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000069/0001302215-26-000069-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001142662",
"companyCik": "0001302215",
"transactionType": "Z-Trust",
"securitiesOwned": 395113,
"reportingName": "SIEGERT PAUL ERIC",
"typeOfOwner": "officer: CO-CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19815,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000051/0001302215-26-000051-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001142662",
"companyCik": "0001302215",
"transactionType": "A-Award",
"securitiesOwned": 19815,
"reportingName": "SIEGERT PAUL ERIC",
"typeOfOwner": "officer: CO-CHAIRMAN",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19815,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000051/0001302215-26-000051-index.htm"
},
{
"symbol": "HLI",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001649160",
"companyCik": "0001302215",
"transactionType": "Z-Trust",
"securitiesOwned": 52328,
"reportingName": "CRAIN CHRISTOPHER M",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3197,
"price": 0,
"securityName": "CLASS B COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1302215/000130221526000050/0001302215-26-000050-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HLI",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "HLI",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "HLI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "HLI",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "HLI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Houlihan Lokey, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "HLI",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Houlihan Lokey, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "HLI",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-09",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "HLI",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-09",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "HLI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Houlihan Lokey Inc Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219273.pdf"
},
{
"symbol": "HLI",
"senateID": "M001157",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Houlihan Lokey Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219273.pdf"
}
],
"dark_pool": [
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:34.686000Z",
"size": 12638.0,
"price": 128.38,
"premium": 1622466.44,
"volume": 12638.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T21:46:08.831000Z",
"size": 11913.0,
"price": 128.38,
"premium": 1529390.94,
"volume": 11913.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.382000Z",
"size": 5000.0,
"price": 128.38,
"premium": 641900.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.366000Z",
"size": 3267.0,
"price": 128.38,
"premium": 419417.45999999996,
"volume": 3267.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.477000Z",
"size": 1264.0,
"price": 128.38,
"premium": 162272.32,
"volume": 1264.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T19:59:49.959000Z",
"size": 306.0,
"price": 128.42,
"premium": 39296.52,
"volume": 306.0,
"trade_code": " "
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T19:59:41.816000Z",
"size": 230.0,
"price": 128.45,
"premium": 29543.499999999996,
"volume": 230.0,
"trade_code": "F"
},
{
"ticker": "HLI",
"executed_at": "2026-10-01T20:00:38.374000Z",
"size": 195.0,
"price": 128.38,
"premium": 25034.1,
"volume": 195.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HLI",
"date": "20260930",
"ats_volume": 0,
"total_volume": 309827,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HLI",
"days": [
{
"date": "2026-10-01",
"close": 128.38,
"vwap": 127.92,
"volume": 813568,
"vwap_discount_pct": -0.36
},
{
"date": "2026-09-30",
"close": 126.34,
"vwap": 126.94,
"volume": 805028,
"vwap_discount_pct": 0.48
},
{
"date": "2026-09-29",
"close": 127.46,
"vwap": 127.7,
"volume": 729599,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-28",
"close": 129.54,
"vwap": 128.66,
"volume": 730443,
"vwap_discount_pct": -0.68
},
{
"date": "2026-09-25",
"close": 129.07,
"vwap": 128.44,
"volume": 796524,
"vwap_discount_pct": -0.49
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HLI",
"net_call_premium": "0",
"net_put_premium": "255.00",
"call_premium": "0",
"put_premium": "255.00",
"bullish_premium": "0",
"bearish_premium": "255.00",
"put_call_ratio": null,
"iv_rank": "72.9958",
"implied_move_perc": "0.073",
"gex_ratio": "0.47712240151687087606",
"gex_net_change": "-9.4361",
"gex_call": "361.7447",
"gex_put": "-172.5965",
"gex_net": 189.1482,
"gex_call_delta": "7483.3375",
"gex_put_delta": "-4153.2918",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 4,
"option_type": "put",
"delta": -0.0925598715142757,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.367064919383121",
"gamma": 0.00424034673497404,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "90",
"option_symbol": "HLI270319P00090000",
"total_premium": "150.00",
"iv": 0.446908255738277,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "put",
"delta": -0.06951867211714,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "0.380425219766389",
"gamma": 0.00332003004498232,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "85",
"option_symbol": "HLI270319P00085000",
"total_premium": "105.00",
"iv": 0.459781734202444,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 98,
"option_type": "call",
"delta": 0.344104609337979,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0123246115081707,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "8.40",
"strike": "145",
"option_symbol": "HLI270319C00145000",
"total_premium": "0",
"iv": 0.341348059352106,
"volume": 0,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HLI",
"expires": "2026-12-18",
"open_interest": 41,
"option_type": "call",
"delta": 0.00409268189155555,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000654205720275441,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "190",
"option_symbol": "HLI261218C00190000",
"total_premium": "0",
"iv": 0.310890779778062,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "HLI",
"expires": "2026-12-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.495636207049792,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0194449953657839,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "10.90",
"strike": "130",
"option_symbol": "HLI261218P00130000",
"total_premium": "0",
"iv": 0.345050307169684,
"volume": 0,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 23,
"option_type": "call",
"delta": 0.269701857001862,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0120198956205536,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "6.80",
"strike": "150",
"option_symbol": "HLI270319C00150000",
"total_premium": "0",
"iv": 0.314231512941838,
"volume": 0,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "HLI",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.222694968076307,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0377797440784335,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "135",
"option_symbol": "HLI261016C00135000",
"total_premium": "0",
"iv": 0.302762916103313,
"volume": 0,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "HLI",
"expires": "2027-03-19",
"open_interest": 20,
"option_type": "call",
"delta": 0.410432657388678,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0123861020073854,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "10.10",
"strike": "140",
"option_symbol": "HLI270319C00140000",
"total_premium": "0",
"iv": 0.358814476109353,
"volume": 0,
"nbbo_bid": "6.00"
}
],
"gamma_profile": {
"ticker": "HLI",
"spot": 128.38,
"date": "2026-10-01",
"flip_point": 140.6,
"net_gex": 189.15,
"call_walls": [
{
"strike": 145.0,
"gex": 144.47
},
{
"strike": 135.0,
"gex": 64.99
},
{
"strike": 140.0,
"gex": 41.9
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -54.43
},
{
"strike": 125.0,
"gex": -45.39
},
{
"strike": 135.0,
"gex": -27.05
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.2,
"net_gex": -0.2
},
{
"strike": 80.0,
"call_gex": 0.18,
"put_gex": -0.56,
"net_gex": -0.37
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -1.4,
"net_gex": -1.4
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -2.75,
"net_gex": -2.75
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -5.67,
"net_gex": -5.67
},
{
"strike": 100.0,
"call_gex": 0.72,
"put_gex": -3.6,
"net_gex": -2.88
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -2.73,
"net_gex": -2.73
},
{
"strike": 110.0,
"call_gex": 9.62,
"put_gex": -6.45,
"net_gex": 3.17
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -4.91,
"net_gex": -4.91
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": -9.93,
"net_gex": -9.93
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -45.39,
"net_gex": -45.39
},
{
"strike": 130.0,
"call_gex": 35.74,
"put_gex": -54.43,
"net_gex": -18.69
},
{
"strike": 135.0,
"call_gex": 64.99,
"put_gex": -27.05,
"net_gex": 37.94
},
{
"strike": 140.0,
"call_gex": 41.9,
"put_gex": -5.16,
"net_gex": 36.74
},
{
"strike": 145.0,
"call_gex": 144.47,
"put_gex": -1.47,
"net_gex": 143.0
},
{
"strike": 150.0,
"call_gex": 37.8,
"put_gex": 0.0,
"net_gex": 37.8
},
{
"strike": 155.0,
"call_gex": 15.95,
"put_gex": -0.32,
"net_gex": 15.63
},
{
"strike": 160.0,
"call_gex": 2.65,
"put_gex": -0.57,
"net_gex": 2.08
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 4.37,
"put_gex": 0.0,
"net_gex": 4.37
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 1.24,
"put_gex": 0.0,
"net_gex": 1.24
},
{
"strike": 185.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 190.0,
"call_gex": 1.83,
"put_gex": 0.0,
"net_gex": 1.83
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "put"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.6,
"D": -9.9,
"P": -29.7,
"O": -49.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -24.6,
"T": -56.3,
"RS": -24.0,
"V": -10.8,
"F": -100.0,
"OI": null,
"S": -100.0,
"IV": 3.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"- trend -56",
"- momentum -25",
"- relative strength -24"
]
}
},
"technical": {
"price": 128.38,
"rsi": 44.328550410714655,
"sma20": 132.20550000000034,
"sma50": 131.2776,
"sma200": 149.74779999999978,
"adx": 16.06245048060355,
"atr": 4.19,
"atr_pct": 3.26,
"atr_expansion_pct": -4.6,
"di_plus": 4.9,
"di_minus": 26.3,
"high_52w": 209.19,
"low_52w": 123.39,
"sma50_series": [
{
"close": 150.8,
"ma": 149.67539999999997
},
{
"close": 147.19,
"ma": 149.82899999999995
},
{
"close": 145.77,
"ma": 149.93879999999996
},
{
"close": 141.66,
"ma": 149.99419999999998
},
{
"close": 140.36,
"ma": 150.02239999999995
},
{
"close": 139.43,
"ma": 150.02079999999995
},
{
"close": 138.43,
"ma": 149.98099999999997
},
{
"close": 141.2,
"ma": 150.02459999999996
},
{
"close": 139.25,
"ma": 149.97199999999998
},
{
"close": 137.1,
"ma": 149.89119999999997
},
{
"close": 141.04,
"ma": 149.93199999999996
},
{
"close": 135.96,
"ma": 149.83019999999996
},
{
"close": 135.62,
"ma": 149.67019999999997
},
{
"close": 137.89,
"ma": 149.60739999999996
},
{
"close": 139.83,
"ma": 149.57759999999996
},
{
"close": 143.16,
"ma": 149.62559999999996
},
{
"close": 141.38,
"ma": 149.59579999999997
},
{
"close": 140.77,
"ma": 149.45439999999996
},
{
"close": 140.93,
"ma": 149.27059999999997
},
{
"close": 140.6,
"ma": 149.05199999999996
},
{
"close": 138,
"ma": 148.69119999999998
},
{
"close": 136.33,
"ma": 148.23639999999997
},
{
"close": 138.55,
"ma": 147.80999999999997
},
{
"close": 132.92,
"ma": 147.2928
},
{
"close": 134.13,
"ma": 146.72539999999998
},
{
"close": 137.96,
"ma": 146.2648
},
{
"close": 140.15,
"ma": 145.85039999999998
},
{
"close": 142.45,
"ma": 145.4866
},
{
"close": 139.12,
"ma": 145.1036
},
{
"close": 134.31,
"ma": 144.62980000000002
},
{
"close": 136.44,
"ma": 144.1644
},
{
"close": 135.33,
"ma": 143.6808
},
{
"close": 132.52,
"ma": 143.21120000000002
},
{
"close": 136.93,
"ma": 142.8548
},
{
"close": 142.9,
"ma": 142.65120000000002
},
{
"close": 143.3,
"ma": 142.50820000000002
},
{
"close": 140.01,
"ma": 142.305
},
{
"close": 139.88,
"ma": 142.15800000000002
},
{
"close": 139.87,
"ma": 141.8854
},
{
"close": 139.37,
"ma": 141.61540000000002
},
{
"close": 137.81,
"ma": 141.3946
},
{
"close": 140.23,
"ma": 141.20860000000002
},
{
"close": 141.25,
"ma": 141.0226
},
{
"close": 145.47,
"ma": 140.9134
},
{
"close": 139.08,
"ma": 140.688
},
{
"close": 128.34,
"ma": 140.2134
},
{
"close": 125.49,
"ma": 139.787
},
{
"close": 125.48,
"ma": 139.3034
},
{
"close": 128.25,
"ma": 138.8374
},
{
"close": 128.19,
"ma": 138.36860000000001
},
{
"close": 127.58,
"ma": 137.9042
},
{
"close": 129,
"ma": 137.5404
},
{
"close": 123.39,
"ma": 137.0928
},
{
"close": 125.45,
"ma": 136.7686
},
{
"close": 123.42,
"ma": 136.4298
},
{
"close": 132.21,
"ma": 136.2854
},
{
"close": 128.68,
"ma": 136.09040000000002
},
{
"close": 125.22,
"ma": 135.7708
},
{
"close": 127.01,
"ma": 135.526
},
{
"close": 130.09,
"ma": 135.38580000000002
},
{
"close": 128.06,
"ma": 135.12620000000004
},
{
"close": 129.05,
"ma": 134.98800000000003
},
{
"close": 128.95,
"ma": 134.85460000000003
},
{
"close": 129.04,
"ma": 134.6776
},
{
"close": 129.8,
"ma": 134.47700000000003
},
{
"close": 130.81,
"ma": 134.23000000000002
},
{
"close": 133.02,
"ma": 134.06280000000004
},
{
"close": 133.29,
"ma": 133.91320000000005
},
{
"close": 132.9,
"ma": 133.75260000000003
},
{
"close": 133.21,
"ma": 133.60480000000004
},
{
"close": 136.86,
"ma": 133.58200000000002
},
{
"close": 137.11,
"ma": 133.59760000000003
},
{
"close": 135.39,
"ma": 133.53440000000003
},
{
"close": 135.27,
"ma": 133.58140000000003
},
{
"close": 135.97,
"ma": 133.61820000000003
},
{
"close": 136.61,
"ma": 133.59120000000001
},
{
"close": 137.82,
"ma": 133.54460000000003
},
{
"close": 133.73,
"ma": 133.3702
},
{
"close": 130.34,
"ma": 133.19460000000004
},
{
"close": 132.66,
"ma": 133.16160000000002
},
{
"close": 130.55,
"ma": 133.04380000000003
},
{
"close": 132.61,
"ma": 132.98940000000002
},
{
"close": 130.97,
"ma": 132.9584
},
{
"close": 129.94,
"ma": 132.81860000000003
},
{
"close": 127.49,
"ma": 132.51040000000003
},
{
"close": 129.07,
"ma": 132.22580000000002
},
{
"close": 129.54,
"ma": 132.0164
},
{
"close": 127.46,
"ma": 131.768
},
{
"close": 126.34,
"ma": 131.49740000000003
},
{
"close": 128.38,
"ma": 131.2776
}
],
"sma200_series": [
{
"close": 150.8,
"ma": 174.82249999999988
},
{
"close": 147.19,
"ma": 174.61399999999992
},
{
"close": 145.77,
"ma": 174.3905999999999
},
{
"close": 141.66,
"ma": 174.13194999999988
},
{
"close": 140.36,
"ma": 173.8508499999999
},
{
"close": 139.43,
"ma": 173.57724999999988
},
{
"close": 138.43,
"ma": 173.31574999999987
},
{
"close": 141.2,
"ma": 173.06604999999985
},
{
"close": 139.25,
"ma": 172.80144999999985
},
{
"close": 137.1,
"ma": 172.52294999999987
},
{
"close": 141.04,
"ma": 172.26804999999985
},
{
"close": 135.96,
"ma": 171.95939999999985
},
{
"close": 135.62,
"ma": 171.6557499999998
},
{
"close": 137.89,
"ma": 171.34304999999983
},
{
"close": 139.83,
"ma": 171.0408499999998
},
{
"close": 143.16,
"ma": 170.7529499999998
},
{
"close": 141.38,
"ma": 170.4635999999998
},
{
"close": 140.77,
"ma": 170.18624999999977
},
{
"close": 140.93,
"ma": 169.9337999999998
},
{
"close": 140.6,
"ma": 169.6494999999998
},
{
"close": 138,
"ma": 169.3540499999998
},
{
"close": 136.33,
"ma": 169.04339999999982
},
{
"close": 138.55,
"ma": 168.75254999999981
},
{
"close": 132.92,
"ma": 168.41244999999984
},
{
"close": 134.13,
"ma": 168.04234999999986
},
{
"close": 137.96,
"ma": 167.70619999999985
},
{
"close": 140.15,
"ma": 167.39194999999984
},
{
"close": 142.45,
"ma": 167.08834999999985
},
{
"close": 139.12,
"ma": 166.76189999999986
},
{
"close": 134.31,
"ma": 166.39124999999984
},
{
"close": 136.44,
"ma": 166.02979999999985
},
{
"close": 135.33,
"ma": 165.66594999999987
},
{
"close": 132.52,
"ma": 165.2825999999999
},
{
"close": 136.93,
"ma": 164.93934999999988
},
{
"close": 142.9,
"ma": 164.62749999999986
},
{
"close": 143.3,
"ma": 164.31414999999987
},
{
"close": 140.01,
"ma": 163.98324999999986
},
{
"close": 139.88,
"ma": 163.65604999999988
},
{
"close": 139.87,
"ma": 163.35169999999988
},
{
"close": 139.37,
"ma": 163.04184999999987
},
{
"close": 137.81,
"ma": 162.72384999999989
},
{
"close": 140.23,
"ma": 162.44034999999988
},
{
"close": 141.25,
"ma": 162.17504999999986
},
{
"close": 145.47,
"ma": 161.94589999999985
},
{
"close": 139.08,
"ma": 161.69229999999985
},
{
"close": 128.34,
"ma": 161.39369999999985
},
{
"close": 125.49,
"ma": 161.06419999999983
},
{
"close": 125.48,
"ma": 160.72364999999982
},
{
"close": 128.25,
"ma": 160.40094999999982
},
{
"close": 128.19,
"ma": 160.09954999999982
},
{
"close": 127.58,
"ma": 159.78649999999982
},
{
"close": 129,
"ma": 159.4682499999998
},
{
"close": 123.39,
"ma": 159.1201999999998
},
{
"close": 125.45,
"ma": 158.77694999999983
},
{
"close": 123.42,
"ma": 158.40964999999983
},
{
"close": 132.21,
"ma": 158.0754999999998
},
{
"close": 128.68,
"ma": 157.7076499999998
},
{
"close": 125.22,
"ma": 157.32329999999982
},
{
"close": 127.01,
"ma": 156.9664499999998
},
{
"close": 130.09,
"ma": 156.6204499999998
},
{
"close": 128.06,
"ma": 156.3653499999998
},
{
"close": 129.05,
"ma": 156.12024999999983
},
{
"close": 128.95,
"ma": 155.86979999999983
},
{
"close": 129.04,
"ma": 155.61799999999982
},
{
"close": 129.8,
"ma": 155.3681999999998
},
{
"close": 130.81,
"ma": 155.12059999999983
},
{
"close": 133.02,
"ma": 154.87854999999982
},
{
"close": 133.29,
"ma": 154.63374999999982
},
{
"close": 132.9,
"ma": 154.3757499999998
},
{
"close": 133.21,
"ma": 154.14009999999982
},
{
"close": 136.86,
"ma": 153.9244499999998
},
{
"close": 137.11,
"ma": 153.7406999999998
},
{
"close": 135.39,
"ma": 153.5511999999998
},
{
"close": 135.27,
"ma": 153.3613499999998
},
{
"close": 135.97,
"ma": 153.1858999999998
},
{
"close": 136.61,
"ma": 153.0008999999998
},
{
"close": 137.82,
"ma": 152.8275499999998
},
{
"close": 133.73,
"ma": 152.6180999999998
},
{
"close": 130.34,
"ma": 152.3939499999998
},
{
"close": 132.66,
"ma": 152.1802499999998
},
{
"close": 130.55,
"ma": 151.9644999999998
},
{
"close": 132.61,
"ma": 151.75284999999977
},
{
"close": 130.97,
"ma": 151.52409999999978
},
{
"close": 129.94,
"ma": 151.2769999999998
},
{
"close": 127.49,
"ma": 151.0159999999998
},
{
"close": 129.07,
"ma": 150.77579999999978
},
{
"close": 129.54,
"ma": 150.5356999999998
},
{
"close": 127.46,
"ma": 150.27089999999978
},
{
"close": 126.34,
"ma": 150.00324999999978
},
{
"close": 128.38,
"ma": 149.74779999999978
}
],
"structure": {
"ema8": 128.82058594957047,
"ema21": 130.56842057445277,
"ema50": 132.5144391115971,
"ema200": 147.11056754499316,
"ema10": 129.2357232379105,
"ema20": 130.492612859824,
"ema10_slope_pct": -1.63,
"ema20_slope_pct": -1.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"_no_bars": false,
"macd": {
"macd": -1.306,
"signal": -0.697,
"histogram": -0.61
},
"bollinger": {
"mid": 132.21,
"upper": 139.37,
"lower": 125.04,
"width_pct": 10.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"ret_3d": -0.9,
"ret_5d": 0.7,
"roc10_accel": 3.01,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -5.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 107507080.94
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 73.0
}
}
}
},
"fundamentals": {
"symbol": "HLI",
"marketCap": 8972028100,
"enterpriseValueTTM": 8720028100,
"evToSalesTTM": 3.4559853152803597,
"evToOperatingCashFlowTTM": 17.448396533543033,
"evToFreeCashFlowTTM": 17.993017617418506,
"evToEBITDATTM": 14.669340504240132,
"netDebtToEBITDATTM": -0.42392911636013114,
"currentRatioTTM": 1.4360056258790437,
"incomeQualityTTM": 1.2350725705007648,
"grahamNumberTTM": 68.26429361369487,
"grahamNetNetTTM": -5.819548872180451,
"taxBurdenTTM": 0.7381914342575175,
"interestBurdenTTM": 0.9828865924132941,
"workingCapitalTTM": 310000000,
"investedCapitalTTM": 2464000000,
"returnOnAssetsTTM": 0.10927199354317998,
"operatingReturnOnAssetsTTM": 0.13721781395485022,
"returnOnTangibleAssetsTTM": 0.19176770538243626,
"returnOnEquityTTM": 0.1777905011536396,
"returnOnInvestedCapitalTTM": 0.13695041597460084,
"returnOnCapitalEmployedTTM": 0.1831842980705256,
"earningsYieldTTM": 0.04757539588182171,
"freeCashFlowYieldTTM": 0.05401610367225666,
"capexToOperatingCashFlowTTM": 0.030268468327860718,
"capexToDepreciationTTM": 0.43664126544278953,
"capexToRevenueTTM": 0.005995243279576817,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03128647449812082,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.08088406355980401,
"intangiblesToTotalAssetsTTM": 0.4301856335754641,
"averageReceivablesTTM": 361775000,
"averagePayablesTTM": 128972000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 32.403721196417045,
"daysOfPayablesOutstandingTTM": 35.86717947685306,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 32.403721196417045,
"cashConversionCycleTTM": -3.463458280436015,
"freeCashFlowToEquityTTM": 484634000,
"freeCashFlowToFirmTTM": 484634000,
"tangibleAssetValueTTM": 766000000,
"netCurrentAssetValueTTM": -331000000,
"grossProfitMarginTTM": 0.5079497314287956,
"ebitMarginTTM": 0.22186204876649068,
"ebitdaMarginTTM": 0.23559241223430713,
"operatingProfitMarginTTM": 0.2182384281341663,
"pretaxProfitMarginTTM": 0.2180652330979281,
"continuousOperationsProfitMarginTTM": 0.16037028068296708,
"netProfitMarginTTM": 0.16097388718225944,
"bottomLineProfitMarginTTM": 0.16097388718225944,
"receivablesTurnoverTTM": 11.264138392857143,
"payablesTurnoverTTM": 10.176434426229509,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.546246846846847,
"assetTurnoverTTM": 0.6788181329028786,
"quickRatioTTM": 1.4360056258790437,
"solvencyRatioTTM": 0.3260414201183432,
"cashRatioTTM": 1.0478199718706047,
"priceToEarningsRatioTTM": 21.080459770114942,
"priceToEarningsGrowthRatioTTM": -14.4752490421456,
"forwardPriceToEarningsGrowthRatioTTM": -2.1205602714505916,
"priceToEarningsDilutedRatioTTM": 21.576470588235292,
"priceToEarningsDilutedGrowthRatioTTM": 128.1642352941309,
"priceToBookRatioTTM": 3.7859290465631927,
"priceToSalesRatioTTM": 3.5558597984200015,
"priceToFreeCashFlowRatioTTM": 18.51299764358258,
"priceToOperatingCashFlowRatioTTM": 17.08270553324489,
"debtToAssetsRatioTTM": 0.13263384449825127,
"debtToEquityRatioTTM": 0.21862527716186253,
"debtToCapitalRatioTTM": 0.17940320232896653,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6483370288248338,
"workingCapitalTurnoverRatioTTM": 5.27452029709283,
"operatingCashFlowRatioTTM": 0.7028987341772152,
"operatingCashFlowSalesRatioTTM": 0.1980689347950413,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9697315316721393,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0137139959432049,
"capitalExpenditureCoverageRatioTTM": 33.03768096780591,
"dividendPaidAndCapexCoverageRatioTTM": 2.5280290154182348,
"dividendPayoutRatioTTM": 0.449476073704218,
"dividendYieldTTM": 0.02025238,
"revenuePerShareTTM": 37.942360902255636,
"netIncomePerShareTTM": 6.107729323308271,
"interestDebtPerShareTTM": 7.413533834586466,
"cashPerShareTTM": 11.984962406015038,
"bookValuePerShareTTM": 35.56390977443609,
"tangibleBookValuePerShareTTM": 11.518796992481203,
"shareholdersEquityPerShareTTM": 33.909774436090224,
"operatingCashFlowPerShareTTM": 7.515203007518797,
"capexPerShareTTM": 0.22747368421052633,
"freeCashFlowPerShareTTM": 7.2877293233082705,
"netIncomePerEBTTTM": 0.7381914342575175,
"ebtPerEbitTTM": 0.9992063953277206,
"priceToFairValueTTM": 3.7859290465631927,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.26457657461174267,
"enterpriseValueMultipleTTM": 14.669340504240132,
"dividendPerShareTTM": 2.6,
"revenue_history": [
{
"date": "2019",
"revenue": 1084385000
},
{
"date": "2020",
"revenue": 1159368000
},
{
"date": "2021",
"revenue": 1525452000
},
{
"date": "2022",
"revenue": 2269958000
},
{
"date": "2023",
"revenue": 1809447000
},
{
"date": "2024",
"revenue": 1914404000
},
{
"date": "2025",
"revenue": 2389416000
},
{
"date": "2026",
"revenue": 2617516000
}
],
"dcf": {
"symbol": "HLI",
"date": "2026-10-01",
"dcf": 111.04661819169677,
"Stock Price": 128.11
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 16:43:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2617516000,
"costOfRevenue": 42634000,
"grossProfit": 2574882000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1956347000,
"operatingExpenses": 1956347000,
"costAndExpenses": 1998981000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 42634000,
"ebitda": 604899000,
"ebit": 562265000,
"nonOperatingIncomeExcludingInterest": 56270000,
"operatingIncome": 618535000,
"totalOtherIncomeExpensesNet": -56270000,
"incomeBeforeTax": 562265000,
"incomeTaxExpense": 138091000,
"netIncomeFromContinuingOperations": 424174000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 425697000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 425697000,
"eps": 6.4,
"epsDiluted": 6.22,
"weightedAverageShsOut": 66547768,
"weightedAverageShsOutDil": 68434896
},
{
"date": "2025-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2025-05-15",
"acceptedDate": "2025-05-15 16:45:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2389416000,
"costOfRevenue": 1469491000,
"grossProfit": 919925000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 188484000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 188484000,
"otherExpenses": 229897000,
"operatingExpenses": 418381000,
"costAndExpenses": 1887872000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 41270000,
"ebitda": 597591000,
"ebit": 556321000,
"nonOperatingIncomeExcludingInterest": -54777000,
"operatingIncome": 501544000,
"totalOtherIncomeExpensesNet": 29791000,
"incomeBeforeTax": 531335000,
"incomeTaxExpense": 131624000,
"netIncomeFromContinuingOperations": 399711000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 399711000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 399711000,
"eps": 6.08,
"epsDiluted": 5.82,
"weightedAverageShsOut": 65724000,
"weightedAverageShsOutDil": 68658000
},
{
"date": "2024-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2024-05-21",
"acceptedDate": "2024-05-21 16:47:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1914404000,
"costOfRevenue": 1177355000,
"grossProfit": 737049000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 185324000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 185324000,
"otherExpenses": 188864000,
"operatingExpenses": 374188000,
"costAndExpenses": 1551543000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 28536000,
"ebitda": 427631000,
"ebit": 399095000,
"nonOperatingIncomeExcludingInterest": -36234000,
"operatingIncome": 362861000,
"totalOtherIncomeExpensesNet": 27678000,
"incomeBeforeTax": 390539000,
"incomeTaxExpense": 110238000,
"netIncomeFromContinuingOperations": 280301000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 280301000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 280301000,
"eps": 4.36,
"epsDiluted": 4.11,
"weightedAverageShsOut": 64337975,
"weightedAverageShsOutDil": 68159390
},
{
"date": "2023-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 16:50:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1809447000,
"costOfRevenue": 1112809000,
"grossProfit": 696638000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 142903000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 142903000,
"otherExpenses": 211996999,
"operatingExpenses": 354900000,
"costAndExpenses": 1467709000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 58221000,
"ebitda": 435029000,
"ebit": 376808000,
"nonOperatingIncomeExcludingInterest": -35070000,
"operatingIncome": 341738000,
"totalOtherIncomeExpensesNet": -17738000,
"incomeBeforeTax": 324000000,
"incomeTaxExpense": 69777000,
"netIncomeFromContinuingOperations": 254223000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 254223000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 254223000,
"eps": 4.01,
"epsDiluted": 3.76,
"weightedAverageShsOut": 63358408,
"weightedAverageShsOutDil": 67586263
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 16:43:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1189454000,
"shortTermInvestments": 170271000,
"cashAndShortTermInvestments": 1359725000,
"netReceivables": 499550000,
"accountsReceivables": 228307000,
"otherReceivables": 271243000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1859275000,
"propertyPlantEquipmentNet": 142876000,
"goodwill": 1395857000,
"intangibleAssets": 204202000,
"goodwillAndIntangibleAssets": 1600059000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 706745000,
"totalNonCurrentAssets": 2449680000,
"otherAssets": 0,
"totalAssets": 4308955000,
"totalPayables": 135944000,
"accountPayables": 135944000,
"otherPayables": 0,
"accruedExpenses": 1076593000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1212537000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 492108000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 151379000,
"totalNonCurrentLiabilities": 643487000,
"otherLiabilities": 0,
"capitalLeaseObligations": 492108000,
"totalLiabilities": 1856024000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": 1645100000,
"additionalPaidInCapital": 746118000,
"accumulatedOtherComprehensiveIncomeLoss": -48910000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2342377000,
"totalEquity": 2452931000,
"minorityInterest": 110554000,
"totalLiabilitiesAndTotalEquity": 4308955000,
"totalInvestments": 170271000,
"totalDebt": 492108000,
"netDebt": -697346000
},
{
"date": "2025-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2025-05-15",
"acceptedDate": "2025-05-15 16:45:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 971007000,
"shortTermInvestments": 167328000,
"cashAndShortTermInvestments": 1138335000,
"netReceivables": 415086000,
"accountsReceivables": 257326000,
"otherReceivables": 157760000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4572000,
"totalCurrentAssets": 1557993000,
"propertyPlantEquipmentNet": 512019000,
"goodwill": 1284589000,
"intangibleAssets": 212670000,
"goodwillAndIntangibleAssets": 1497259000,
"longTermInvestments": 28296000,
"taxAssets": 92776000,
"otherNonCurrentAssets": 131365000,
"totalNonCurrentAssets": 2261715000,
"otherAssets": 0,
"totalAssets": 3819708000,
"totalPayables": 143624000,
"accountPayables": 137228000,
"otherPayables": 6396000,
"accruedExpenses": 936619000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6396000,
"deferredRevenue": 48215000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1128458000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 438185000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8784000,
"otherNonCurrentLiabilities": 69404000,
"totalNonCurrentLiabilities": 516373000,
"otherLiabilities": 0,
"capitalLeaseObligations": 438185000,
"totalLiabilities": 1644831000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 70000,
"retainedEarnings": 1394738000,
"additionalPaidInCapital": 843350000,
"accumulatedOtherComprehensiveIncomeLoss": -63281000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2174877000,
"totalEquity": 2174877000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3819708000,
"totalInvestments": 195624000,
"totalDebt": 438185000,
"netDebt": -532822000
},
{
"date": "2024-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2024-05-21",
"acceptedDate": "2024-05-21 16:47:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 721235000,
"shortTermInvestments": 7566000,
"cashAndShortTermInvestments": 728801000,
"netReceivables": 424498000,
"accountsReceivables": 199630000,
"otherReceivables": 224868000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 619000,
"totalCurrentAssets": 1153918000,
"propertyPlantEquipmentNet": 480725000,
"goodwill": 1127497000,
"intangibleAssets": 197439000,
"goodwillAndIntangibleAssets": 1324936000,
"longTermInvestments": 30439000,
"taxAssets": 90064000,
"otherNonCurrentAssets": 90677000,
"totalNonCurrentAssets": 2016841000,
"otherAssets": 0,
"totalAssets": 3170759000,
"totalPayables": 114171000,
"accountPayables": 114171000,
"otherPayables": 0,
"accruedExpenses": 726031000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 33139000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 873341000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 415412000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7505000,
"otherNonCurrentLiabilities": 37751000,
"totalNonCurrentLiabilities": 460668000,
"otherLiabilities": 0,
"capitalLeaseObligations": 415412000,
"totalLiabilities": 1334009000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": 1163419000,
"additionalPaidInCapital": 739870000,
"accumulatedOtherComprehensiveIncomeLoss": -66608000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1836750000,
"totalEquity": 1836750000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3170759000,
"totalInvestments": 38005000,
"totalDebt": 415412000,
"netDebt": -305823000
},
{
"date": "2023-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 16:50:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 714439000,
"shortTermInvestments": 6254000,
"cashAndShortTermInvestments": 720693000,
"netReceivables": 314767000,
"accountsReceivables": 182029000,
"otherReceivables": 132738000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 373000,
"totalCurrentAssets": 1035833000,
"propertyPlantEquipmentNet": 422222000,
"goodwill": 1087784000,
"intangibleAssets": 203370000,
"goodwillAndIntangibleAssets": 1291154000,
"longTermInvestments": 31055000,
"taxAssets": 104941000,
"otherNonCurrentAssets": 83609000,
"totalNonCurrentAssets": 1932981000,
"otherAssets": 0,
"totalAssets": 2968814000,
"totalPayables": 113421000,
"accountPayables": 113421000,
"otherPayables": 0,
"accruedExpenses": 765877000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 40695000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 919993000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 374869000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 544000,
"otherNonCurrentLiabilities": 60111000,
"totalNonCurrentLiabilities": 435524000,
"otherLiabilities": 0,
"capitalLeaseObligations": 374869000,
"totalLiabilities": 1355517000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": 1033072000,
"additionalPaidInCapital": 642970000,
"accumulatedOtherComprehensiveIncomeLoss": -62814000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1613297000,
"totalEquity": 1613297000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2968814000,
"totalInvestments": 37309000,
"totalDebt": 374869000,
"netDebt": -339570000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 16:43:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 424174000,
"depreciationAndAmortization": 42634000,
"deferredIncomeTax": -25116000,
"stockBasedCompensation": 201304000,
"changeInWorkingCapital": -2072000,
"accountsReceivables": -82515000,
"inventory": 0,
"accountsPayables": -27898000,
"otherWorkingCapital": 108341000,
"otherNonCashItems": 63207000,
"netCashProvidedByOperatingActivities": 704131000,
"investmentsInPropertyPlantAndEquipment": -22312000,
"acquisitionsNet": -2539000,
"purchasesOfInvestments": -263299000,
"salesMaturitiesOfInvestments": 290326000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 2176000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -175428000,
"netCommonStockIssuance": -175428000,
"commonStockIssuance": 0,
"commonStockRepurchased": -175428000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -174037000,
"commonDividendsPaid": -174037000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -143479000,
"netCashProvidedByFinancingActivities": -492944000,
"effectOfForexChangesOnCash": 4926000,
"netChangeInCash": 218289000,
"cashAtEndOfPeriod": 1193868000,
"cashAtBeginningOfPeriod": 975579000,
"operatingCashFlow": 704131000,
"capitalExpenditure": -22312000,
"freeCashFlow": 681819000,
"incomeTaxesPaid": 187247000,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2025-05-15",
"acceptedDate": "2025-05-15 16:45:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 399711000,
"depreciationAndAmortization": 41270000,
"deferredIncomeTax": -957000,
"stockBasedCompensation": 168443000,
"changeInWorkingCapital": 196075000,
"accountsReceivables": -21928000,
"inventory": 0,
"accountsPayables": -13367000,
"otherWorkingCapital": 231370000,
"otherNonCashItems": 44067000,
"netCashProvidedByOperatingActivities": 848609000,
"investmentsInPropertyPlantAndEquipment": -39699000,
"acquisitionsNet": -69188000,
"purchasesOfInvestments": -250476000,
"salesMaturitiesOfInvestments": 94305000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -265058000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -52514000,
"netCommonStockIssuance": -52514000,
"commonStockIssuance": 0,
"commonStockRepurchased": -52514000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -165217000,
"commonDividendsPaid": -165217000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -111339000,
"netCashProvidedByFinancingActivities": -329070000,
"effectOfForexChangesOnCash": -756000,
"netChangeInCash": 253725000,
"cashAtEndOfPeriod": 975579000,
"cashAtBeginningOfPeriod": 721854000,
"operatingCashFlow": 848609000,
"capitalExpenditure": -39699000,
"freeCashFlow": 808910000,
"incomeTaxesPaid": 93312000,
"interestPaid": 1363000
},
{
"date": "2024-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2024-05-21",
"acceptedDate": "2024-05-21 16:47:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 280301000,
"depreciationAndAmortization": 28536000,
"deferredIncomeTax": 20470000,
"stockBasedCompensation": 166595000,
"changeInWorkingCapital": -196367000,
"accountsReceivables": -23828000,
"inventory": 0,
"accountsPayables": -23192000,
"otherWorkingCapital": -149347000,
"otherNonCashItems": 28923000,
"netCashProvidedByOperatingActivities": 328458000,
"investmentsInPropertyPlantAndEquipment": -66730000,
"acquisitionsNet": -3856000,
"purchasesOfInvestments": -11278000,
"salesMaturitiesOfInvestments": 11458000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -70406000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24952000,
"netCommonStockIssuance": -24952000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24952000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -148454000,
"commonDividendsPaid": -148454000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -77179000,
"netCashProvidedByFinancingActivities": -250585000,
"effectOfForexChangesOnCash": -425000,
"netChangeInCash": 7042000,
"cashAtEndOfPeriod": 721854000,
"cashAtBeginningOfPeriod": 714812000,
"operatingCashFlow": 328458000,
"capitalExpenditure": -66730000,
"freeCashFlow": 261728000,
"incomeTaxesPaid": 105056000,
"interestPaid": 579000
},
{
"date": "2023-03-31",
"symbol": "HLI",
"reportedCurrency": "USD",
"cik": "0001302215",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 16:50:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 254223000,
"depreciationAndAmortization": 58221000,
"deferredIncomeTax": -3446000,
"stockBasedCompensation": 156936000,
"changeInWorkingCapital": -368510000,
"accountsReceivables": -37742000,
"inventory": 0,
"accountsPayables": -32014000,
"otherWorkingCapital": -298754000,
"otherNonCashItems": 38849000,
"netCashProvidedByOperatingActivities": 136273000,
"investmentsInPropertyPlantAndEquipment": -50731000,
"acquisitionsNet": -20427000,
"purchasesOfInvestments": -19230000,
"salesMaturitiesOfInvestments": 87384000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3004000,
"netDebtIssuance": -3027000,
"longTermNetDebtIssuance": -3027000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -48659000,
"netCommonStockIssuance": -48659000,
"commonStockIssuance": 0,
"commonStockRepurchased": -48659000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -140384000,
"commonDividendsPaid": -140384000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48392000,
"netCashProvidedByFinancingActivities": -240462000,
"effectOfForexChangesOnCash": -12065000,
"netChangeInCash": -119258000,
"cashAtEndOfPeriod": 714812000,
"cashAtBeginningOfPeriod": 834070000,
"operatingCashFlow": 136273000,
"capitalExpenditure": -50731000,
"freeCashFlow": 85542000,
"incomeTaxesPaid": 156786000,
"interestPaid": 5904000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HLI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HLI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46,
"price": 132.92
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2159,
"price": 135.33
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 414,
"price": 128.34
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 50,
"price": 132.21
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 896,
"price": 133.02
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 629,
"price": 136.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}